高力集团(01118)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01118 高力集团

午间休市 04-22 12:30:00

0.870

+0.020

+2.35%

最高0.870	最低0.870	成交量14.00万
今开0.870	昨收0.850	日振幅0.00%
总市值5.00亿	流通市值5.00亿	总股本5.74亿
成交额12.18万	换手率0.02%	流通股本5.74亿
市净率0.36	ROE12.44%	每股收益0.28
52周最高0.920	52周最低0.661	市盈率3.16
股息0.07	股息收益率0.07	ROA5.04%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01118","market":"HK","secType":"STK","nameCN":"高力集团","latestPrice":0.87,"timestamp":1745296200006,"preClose":0.85,"halted":0,"volume":140000,"delay":0,"floatShares":574378128,"shares":574378128,"eps":0.27525,"marketStatus":"午间休市","change":0.02,"latestTime":"04-22 12:30:00","open":0.87,"high":0.87,"low":0.87,"amount":121800,"amplitude":0,"askPrice":0.89,"askSize":10000,"bidPrice":0.86,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":0.27525,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745298000000},"marketStatusCode":3,"adr":0,"exchange":"SEHK","adjPreClose":0.85,"dividendRate":0.074713,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":11,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01118","defaultTab":"news","newsList":[{"id":"2506314364","title":"高力集团盘中异动 早盘股价大涨5.00%报0.840港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506314364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506314364?lang=zh_cn&edition=full","pubTime":"2025-01-27 11:02","pubTimestamp":1737946957,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘11时02分，高力集团股票出现异动，股价快速上涨5.00%。截至发稿，该股报0.840港元/股，成交量7万股，换手率0.01%，振幅5.00%。资金方面，该股资金流入3.36万港元，流出2.4万港元。高力集团股票所在的建筑材料行业中，整体涨幅为0.21%。其相关个股中，远大住工、佳辰控股、西部水泥涨幅较大，振幅较大的相关个股有基石控股、GC CONSTRUCTION、佳辰控股，振幅分别为23.68%、20.00%、12.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501271102379874204a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501271102379874204a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","01118"],"gpt_icon":0},{"id":"2505880598","title":"高力集团盘中异动 股价大跌5.88%报0.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505880598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505880598?lang=zh_cn&edition=full","pubTime":"2025-01-24 15:57","pubTimestamp":1737705425,"startTime":"0","endTime":"0","summary":"2025年01月24日临近收盘15时57分，高力集团股票出现波动，股价快速下跌5.88%。截至发稿，该股报0.800港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1.6万港元。高力集团股票所在的建筑材料行业中，整体跌幅为0.10%。其相关个股中，万顺瑞强集团、恒益控股、淮北绿金股份涨幅较大，振幅较大的相关个股有恒益控股、佳辰控股、硅鑫集团，振幅分别为31.03%、21.67%、20.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124155705a22de8b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124155705a22de8b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01118","BK1225"],"gpt_icon":0},{"id":"2503169348","title":"高力集团盘中异动 早盘股价大涨10.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503169348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503169348?lang=zh_cn&edition=full","pubTime":"2025-01-13 09:31","pubTimestamp":1736731882,"startTime":"0","endTime":"0","summary":"2025年01月13日早盘09时31分，高力集团股票出现异动，股价大幅上涨10.84%。截至发稿，该股报0.920港元/股，成交量3万股，换手率0.01%，振幅0.00%。高力集团股票所在的建筑材料行业中，整体涨幅为0.05%。其相关个股中，高力集团、恒益控股、万顺瑞强集团涨幅较大，振幅较大的相关个股有中国建材、华润建材科技、中国联塑，振幅分别为2.96%、2.08%、1.95%。高力集团公司简介：高力集团有限公司是一家主要从事制造及销售金属产品及建筑材料业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501130931229864079a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501130931229864079a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","01118"],"gpt_icon":0},{"id":"2494873175","title":"高力集团盘中异动 大幅下挫7.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494873175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494873175?lang=zh_cn&edition=full","pubTime":"2024-12-27 15:54","pubTimestamp":1735286060,"startTime":"0","endTime":"0","summary":"2024年12月27日临近收盘15时54分，高力集团股票出现波动，股价快速下跌7.78%。截至发稿，该股报0.830港元/股，成交量3万股，换手率0.01%，振幅0.00%。高力集团股票所在的建筑材料行业中，整体跌幅为0.01%。其相关个股中，淮北绿金股份、恒益控股、山水水泥涨幅较大，振幅较大的相关个股有环能国际、淮北绿金股份、远大住工，振幅分别为46.99%、18.24%、15.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227155420a20b849b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227155420a20b849b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","01118"],"gpt_icon":0},{"id":"2493272207","title":"高力集团盘中异动 大幅拉升6.98%报0.920港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493272207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493272207?lang=zh_cn&edition=full","pubTime":"2024-12-23 09:39","pubTimestamp":1734917958,"startTime":"0","endTime":"0","summary":"2024年12月23日早盘09时39分，高力集团股票出现波动，股价快速上涨6.98%。截至发稿，该股报0.920港元/股，成交量3万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入2.76万港元，流出0港元。高力集团股票所在的建筑材料行业中，整体涨幅为0.00%。其相关个股中，新威国际、高力集团、环能国际涨幅较大，振幅较大的相关个股有中国天瑞水泥、远大住工、金隅集团，振幅分别为12.16%、8.57%、2.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223093918984d264e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223093918984d264e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","01118"],"gpt_icon":0},{"id":"2492194945","title":"高力集团盘中异动 早盘急速下跌7.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492194945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492194945?lang=zh_cn&edition=full","pubTime":"2024-12-19 11:15","pubTimestamp":1734578137,"startTime":"0","endTime":"0","summary":"2024年12月19日早盘11时15分，高力集团股票出现异动，股价急速下跌7.78%。截至发稿，该股报0.830港元/股，成交量2万股，换手率0.00%，振幅0.00%。高力集团股票所在的建筑材料行业中，整体跌幅为0.16%。其相关个股中，环能国际、基石控股、万顺瑞强集团涨幅较大，振幅较大的相关个股有泰林科建、环能国际、东吴水泥，振幅分别为16.67%、9.38%、9.23%。高力集团公司简介：高力集团有限公司是一家主要从事制造及销售金属产品及建筑材料业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121911153795ea66d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121911153795ea66d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","01118"],"gpt_icon":0},{"id":"2487308032","title":"高力集团盘中异动 早盘股价大跌7.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487308032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487308032?lang=zh_cn&edition=full","pubTime":"2024-11-29 11:13","pubTimestamp":1732850026,"startTime":"0","endTime":"0","summary":"2024年11月29日早盘11时13分，高力集团股票出现异动，股价急速跳水7.06%。截至发稿，该股报0.790港元/股，成交量2万股，换手率0.00%，振幅0.00%。高力集团股票所在的建筑材料行业中，整体跌幅为0.02%。其相关个股中，万顺瑞强集团、中国建材、金隅集团涨幅较大，振幅较大的相关个股有远大住工、基石控股、万顺瑞强集团，振幅分别为17.35%、8.89%、6.67%。高力集团公司简介：高力集团有限公司是一家主要从事制造及销售金属产品及建筑材料业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112911134698e45302&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112911134698e45302&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01118","BK1225"],"gpt_icon":0},{"id":"2482715210","title":"高力集团盘中异动 早盘股价大跌6.90%报0.810港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482715210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482715210?lang=zh_cn&edition=full","pubTime":"2024-11-12 10:42","pubTimestamp":1731379372,"startTime":"0","endTime":"0","summary":"2024年11月12日早盘10时42分，高力集团股票出现波动，股价快速下跌6.90%。截至发稿，该股报0.810港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1.62万港元。高力集团股票所在的建筑材料行业中，整体涨幅为0.00%。其相关个股中，GC CONSTRUCTION、亚洲水泥(中国)、中国联塑涨幅较大，振幅较大的相关个股有GC CONSTRUCTION、基石控股、恒益控股，振幅分别为16.95%、10.87%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111210425298e41f4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111210425298e41f4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01118","BK1225"],"gpt_icon":0},{"id":"2470237901","title":"高力集团：未经审计的2024年上半年预计购买物业、厂房及设备之资本支出为9,575千港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470237901","media":"金融界港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470237901?lang=zh_cn&edition=full","pubTime":"2024-09-25 17:05","pubTimestamp":1727255149,"startTime":"0","endTime":"0","summary":"金融界9月25日消息，高力集团预计2024年上半年购买物业、厂房及设备的资本支出为9,575千港元。这一数据未经审计。公司此次也提到，其财务资产的公平值根据循环基准按公平值计量，在报告期末，部分财务资产按公平值计量。以公平值计价的股本工具包括未经审计的其他全面收益，该值为201港币千元，以及保险单之资产，值7,326千港元。所有数据均未经审计。\n\n\r\n            责任编辑：钟离","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/09/25170543488075.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03913","BK1542","BK1225","BK1258","BK1229","01118"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.golik.com.hk","stockEarnings":[{"period":"1week","weight":0.0366},{"period":"1month","weight":0.0366},{"period":"3month","weight":0.0241},{"period":"6month","weight":-0.0341},{"period":"1year","weight":0.1565},{"period":"ytd","weight":0.0241}],"compareEarnings":[{"period":"1week","weight":0.0345},{"period":"1month","weight":-0.1352},{"period":"3month","weight":0.0925},{"period":"6month","weight":0.0284},{"period":"1year","weight":0.3165},{"period":"ytd","weight":0.0666}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"高力集团有限公司是一家主要从事制造及销售金属产品及建筑材料业务的投资控股公司。该公司通过两个业务分部进行运营。金属产品分部主要从事加工钢卷、钢丝及钢丝绳业务。建筑材料分部从事加工及分销混泥土、建筑用钢材及其他建筑材料业务。该公司还通过其子公司从事物业投资与控股、塑料产品及印刷材料销售业务，以及提供公司管理及仓储服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":0.024899},{"month":2,"riseRate":0.5,"avgChangeRate":0.057916},{"month":3,"riseRate":0.419355,"avgChangeRate":0.009826},{"month":4,"riseRate":0.322581,"avgChangeRate":0.010549},{"month":5,"riseRate":0.433333,"avgChangeRate":0.034426},{"month":6,"riseRate":0.466667,"avgChangeRate":-0.001847},{"month":7,"riseRate":0.433333,"avgChangeRate":0.008994},{"month":8,"riseRate":0.483871,"avgChangeRate":0.012248},{"month":9,"riseRate":0.419355,"avgChangeRate":-0.026162},{"month":10,"riseRate":0.516129,"avgChangeRate":0.004491},{"month":11,"riseRate":0.580645,"avgChangeRate":0.033228},{"month":12,"riseRate":0.290323,"avgChangeRate":-0.018792}],"exchange":"SEHK","name":"高力集团","nameEN":"GOLIK HOLDINGS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"高力集团(01118)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供高力集团(01118)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"高力集团,01118,高力集团股票,高力集团股票老虎,高力集团股票老虎国际,高力集团行情,高力集团股票行情,高力集团股价,高力集团股市,高力集团股票价格,高力集团股票交易,高力集团股票购买,高力集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"高力集团(01118)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供高力集团(01118)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}