高力集团(01118)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01118 高力集团

已收盘 07-16 09:00:48

1.140

+0.000

0.00%

最高1.140	最低1.140	成交量0.00
今开1.140	昨收1.140	日振幅0.00%
总市值6.54亿	流通市值6.54亿	总股本5.74亿
成交额0.00	换手率0.00%	流通股本5.74亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01118","market":"HK","secType":"STK","nameCN":"高力集团","latestPrice":1.14,"timestamp":1784163648715,"preClose":1.14,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":574000000,"shares":574000000,"eps":0.2633,"marketStatus":"已收盘","change":0,"latestTime":"07-16 09:00:48","open":1.14,"high":1.14,"low":1.14,"amount":0,"amplitude":0,"askPrice":1.19,"askSize":20000,"bidPrice":1.14,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.2633,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1784251800000},"marketStatusCode":5,"adr":0,"listingDate":774201600000,"exchange":"SEHK","adjPreClose":1.14,"dividendRate":0.057018,"openAndCloseTimeList":[[1784165400000,1784174400000],[1784178000000,1784188800000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01118","defaultTab":"news","newsList":[{"id":"1196277992","title":"高力集团6月无新增发行或股份变动","url":"https://stock-news.laohu8.com/highlight/detail?id=1196277992","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196277992?lang=zh_cn&edition=full","pubTime":"2026-07-02 16:57","pubTimestamp":1782982636,"startTime":"0","endTime":"0","summary":"高力集团有限公司于2026年7月2日披露截至2026年6月30日的证券变动月报表。根据公告，报告期内公司注册股本与已发行股份数量均保持不变，股本总体保持稳定。公司本月末已发行股份数为574,378,128股，较上月末无变动，库存股维持为0股，股本结构保持稳定。公告未显示公司6月内有股份购回、注销、增发或新增股票期权等股权激励计划变化信息；也未披露可转换债券或其他导致股权变动的协议及安排。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01118"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121286351","title":"高力集团2026年5月股份变动月报：股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1121286351","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1121286351?lang=zh_cn&edition=full","pubTime":"2026-06-01 16:49","pubTimestamp":1780303765,"startTime":"0","endTime":"0","summary":"近日，高力集团发布截至2026年5月31日止的股份变动月报表。公告于2026年6月1日披露。公告显示，公司法定/注册股本维持1,800,000,000股普通股，面值每股0.1港元，法定/注册股本总额180,000,000港元，较上月底无任何增减变化。已发行股份数量同样维持不变：5月末普通股已发行股份数目为574,378,128股，库存股为0股，总计574,378,128股。另外，期内并无任何新股份配发、股份购回或注销，也未披露任何新的股份期权或股权激励计划的变动。本次公告由公司秘书何慧馀签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01118"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185344776","title":"高力集团更新2026年4月股份变动月报表，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1185344776","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185344776?lang=zh_cn&edition=full","pubTime":"2026-05-04 16:40","pubTimestamp":1777884028,"startTime":"0","endTime":"0","summary":"2026年5月4日，高力集团有限公司公布了截至2026年4月30日止期间的股份变动月报表。报告显示，公司在报告期内已发行股份数目及法定股本均无变动。根据月报，报告期末公司法定股本维持在180,000,000港元，对应注册股份数为1,800,000,000股，面值为每股0.1港元。普通股的已发行股份数量自上月结存的574,378,128股保持不变，公司在报告期内无库存股份。公告显示，截至2026年4月30日，公司已满足联交所要求的最低公众持股量要求。本次月报由公司秘书何慧余签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01118"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170733409","title":"高力集团拟回购最多一成股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1170733409","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170733409?lang=zh_cn&edition=full","pubTime":"2026-04-27 16:32","pubTimestamp":1777278736,"startTime":"0","endTime":"0","summary":"高力集团于最新公告中披露，董事会已建议在即将召开的股东周年大会上授予股份购回的一般授权，规模上限为通过相关决议案当日公司已发行股份总数的10%。高力集团表示，此次购回将根据百慕达法律及香港联合交易所有限公司上市规则进行，董事会有权视市况及公司财务状况决定具体购回时机与规模。过去12个月内，高力集团股价在2025年4月到2026年4月间，曾见最高每股1.34港元、最低0.75港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"高力集团拟回购最多一成股份","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01118"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115226638","title":"高力集团2025年度收入增长4.9%至36.16亿港元 金属与材料业务稳步提升","url":"https://stock-news.laohu8.com/highlight/detail?id=1115226638","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1115226638?lang=zh_cn&edition=full","pubTime":"2026-04-27 16:28","pubTimestamp":1777278524,"startTime":"0","endTime":"0","summary":"高力集团于报告期内实现收入36.16亿港元，较2024年度的34.46亿港元同比增长4.9%。除税前溢利录得2.10亿港元，本年度溢利为1.71亿港元，相比2024年的1.80亿港元有所回落，而本公司拥有人应占溢利由1.58亿港元下降至1.51亿港元，降幅约4.3%。集团毛利由2024年度的6.49亿港元增至6.95亿港元，毛利率微升至19.2%。截至2025年12月31日，集团总资产为28.56亿港元，较上年度的27.12亿港元增长5.3%，其中现金及现金等价物有所上升。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"高力集团2025年度收入增长4.9%至36.16亿港元 金属与材料业务稳步提升","news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01118"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623358973","title":"高力集团(01118.HK)年度纯利跌4%至1.51亿港元  末期息4港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2623358973","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2623358973?lang=zh_cn&edition=full","pubTime":"2026-03-29 16:17","pubTimestamp":1774772221,"startTime":"0","endTime":"0","summary":"格隆汇3月29日丨高力集团公布年度业绩，2025年度，集团总收入约为36.16亿港元，较上年度增加5%。收入增加主要是多了医学扫描中心整年收入及其他各项业务平均都有少幅增长所致。扣除非控股权益应占溢利后，公司应占溢利约为1.51亿港元，比上年度减少4%；当中包括一次性非现金固定资产减值1528.7万港元，撇除该项减值亏损，经营业务溢利比上年度录得增长。拟派末期股息每股4.0港仙。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260329/32108905.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["01118","BK1225"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622871807","title":"高力集团(01118)公布2025年业绩 拥有人应占溢利约1.51亿港元 同比减少4.34% 末期息每股4港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2622871807","media":"中金财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622871807?lang=zh_cn&edition=full","pubTime":"2026-03-28 00:47","pubTimestamp":1774630027,"startTime":"0","endTime":"0","summary":"智通财经APP讯，高力集团(01118)公布2025年业绩，收入约36.16亿港元，同比增长4.94%;公司拥有人应占溢利约1.51亿港元，同比减少4.34%;每股基本盈利26.33港仙，末期股息每股普通股4.0 港仙。\r\n\r\n　　公告称，收入增加主要是多了医学扫描中心整年收入及其他各项业务平均都有少幅增长所致。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260328/32106592.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK1225","01118"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105440398","title":"高力集团将于2026年7月23日派发末期股息每股0.04港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1105440398","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1105440398?lang=zh_cn&edition=full","pubTime":"2026-03-27 22:52","pubTimestamp":1774623146,"startTime":"0","endTime":"0","summary":"高力集团(01118)于2026年3月27日公布，截至2025年12月31日止年度派发末期股息每股0.04港元。该股息尚待于2026年6月12日召开股东大会上获批准。\n公告显示，该股将于2026年6月16日除净，股东如欲符合派息资格，须于2026年6月17日16时30分前递交股份过户文件。公司将于2026年6月18日至2026年6月24日暂停办理股份过户登记，并于2026年6月24日确定股东名单。股息派发日为2026年7月23日。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01118"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618417696","title":"高力集团(01118.HK)拟3月27日举行董事会会议批准全年业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2618417696","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618417696?lang=zh_cn&edition=full","pubTime":"2026-03-09 17:17","pubTimestamp":1773047824,"startTime":"0","endTime":"0","summary":"格隆汇3月9日丨高力集团(01118.HK)宣布，本公司将于2026年3月27日(星期五)举行董事会会议，藉以(其中包括)批准本公司及其附属公司截至2025年12月31日止年度的全年业绩及其发布，以及考虑派发末期股息(如有)。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260309/32054468.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK1225","01118"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174558172","title":"高力集团（01118）2026年2月无新增发行或股份变动","url":"https://stock-news.laohu8.com/highlight/detail?id=1174558172","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174558172?lang=zh_cn&edition=full","pubTime":"2026-03-02 17:00","pubTimestamp":1772442027,"startTime":"0","endTime":"0","summary":"高力集团有限公司于2026年3月2日发布股份变动月报表，公告涵盖2026年2月的股本及股份情况。报告期内，公司注册股本总额维持在1,800,000,000股，面值每股HKD 0.1，对应法定注册股本HKD 180,000,000，较上月底无变化。截至2026年2月28日，公司已发行股份总数仍为574,378,128股，库藏股数量为零。报告显示，当月未有新增发行、购回、注销或转换为库藏股的情形，公司股本结构整体保持稳定。该月报表由公司秘书何慧馀签署，明确说明公司已妥善履行相关上市及监管规定。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01118"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614265883","title":"高力集团盘中异动 早盘快速下挫6.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614265883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614265883?lang=zh_cn&edition=full","pubTime":"2026-02-27 11:15","pubTimestamp":1772162117,"startTime":"0","endTime":"0","summary":"2026年02月27日早盘11时15分，高力集团股票出现波动，股价急速跳水6.92%。截至发稿，该股报1.210港元/股，成交量10000股，换手率0.00%，振幅0.00%。高力集团股票所在的建筑材料行业中，整体跌幅为0.41%。其相关个股中，陆氏集团(越南)、中国天瑞水泥、泰林科建涨幅较大，振幅较大的相关个股有美联股份、环能国际、智欣集团控股，振幅分别为9.48%、4.76%、3.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227111517a724d881&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227111517a724d881&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01118","BK1225"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189171013","title":"高力集团（01118）2026年1月月报：股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1189171013","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189171013?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:56","pubTimestamp":1770022577,"startTime":"0","endTime":"0","summary":"高力集团有限公司（01118）于2026年2月2日发布2026年1月股份变动月报。公告显示，截至2026年1月31日，公司法定股本与已发行股本均保持不变。\n公司注册股本维持在18亿股，每股面值0.1港元，总额为1.8亿港元；期末已发行股本与上月相同，均为574,378,128股，未有新增发行及回购或注销记录。\n月报指出，公司符合香港联交所所要求的公众持股量规定。当月未涉及股份期权、可换股债券或任何其他股份相关协议变动。公司表示，本次报告所载事项均获得董事会正式授权并遵守相关上市规则与法律法规。\n该报告由公司秘书何慧余签署。根据公告内容，2026年1月期间，公司股本总体维持稳定。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01118"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606764394","title":"高力集团盘中异动 急速拉升6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606764394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606764394?lang=zh_cn&edition=full","pubTime":"2026-01-28 13:24","pubTimestamp":1769577859,"startTime":"0","endTime":"0","summary":"2026年01月28日下午盘13时24分，高力集团股票出现波动，股价快速上涨6.67%。截至发稿，该股报1.280港元/股，成交量6万股，换手率0.01%，振幅9.17%。高力集团股票所在的建筑材料行业中，整体涨幅为0.52%。其相关个股中，高力集团、西部水泥、GC CONSTRUCTION涨幅较大，振幅较大的相关个股有智欣集团控股、高力集团、山水水泥，振幅分别为12.50%、9.17%、8.20%。高力集团公司简介：高力集团有限公司是一家主要从事制造及销售金属产品以及建筑材料业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128132419a45edd1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128132419a45edd1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01118","BK1225"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2604189278","title":"智通港股52周新高、新低统计|1月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2604189278","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604189278?lang=zh_cn&edition=full","pubTime":"2026-01-19 16:40","pubTimestamp":1768812001,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止1月19日收盘，有108只股票创52周新高，其中建成控股、新世界发展、百德国际创高率位于前3位，分别为31.25%、21.15%、18.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1394502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00386","01138","01176","01746","00017","02381","02516","02210","02350","01118","00052","00338","00631","02685","01500","00162","00224","00016","02259","01262","00670","01300","00089","00219","00993","01333","00014","00001","00508","02331","00341","01004","01133","01196","01283","02655","00214","00966","00034","02650","01953","00876","02276","03858","02570","02658","01481","00590"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2601235477","title":"高力集团(01118)：宁汉崇获指派为首席独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2601235477","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601235477?lang=zh_cn&edition=full","pubTime":"2026-01-08 17:08","pubTimestamp":1767863310,"startTime":"0","endTime":"0","summary":"智通财经APP讯，高力集团(01118)发布公告，公司现任独立非执行董事，同时也是公司审核委员会、薪酬委员会以及提名委员会成员之宁汉崇先生已获指派为首席独立非执行董事，自2026年1月8日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1390396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01118","BK1225"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601731538","title":"智通港股52周新高、新低统计|1月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2601731538","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601731538?lang=zh_cn&edition=full","pubTime":"2026-01-07 16:40","pubTimestamp":1767775201,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止1月7日收盘，有120只股票创52周新高，其中丰展控股、域能控股股权、高科桥创高率位于前3位，分别为53.98%、53.33%、46.07%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1389825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09993","03887","01301","03858","01591","00034","02107","01104","02516","00670","02661","01378","00966","01020","02676","01118","01539","01113","01405","02693","00465","01339","02521","02570","02520","01385","00451","09638","01122","01055","00002","01546","02685","08547","09858","00214","01105","00400","01563","01336","02962","01638","02579","02501","00290","01133","00753","00756","00088","01057"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601780453","title":"高力集团盘中异动 下午盘股价大跌8.40%报1.090港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601780453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601780453?lang=zh_cn&edition=full","pubTime":"2026-01-07 15:18","pubTimestamp":1767770316,"startTime":"0","endTime":"0","summary":"2026年01月07日下午盘15时18分，高力集团股票出现波动，股价大幅下挫8.40%。截至发稿，该股报1.090港元/股，成交量5万股，换手率0.01%，振幅10.08%。资金方面，该股资金流入4.84万港元，流出1.09万港元。高力集团股票所在的建筑材料行业中，整体跌幅为0.03%。其相关个股中，GC CONSTRUCTION、恒益控股、MOS HOUSE涨幅较大，振幅较大的相关个股有智欣集团控股、GC CONSTRUCTION、美联股份，振幅分别为17.33%、11.54%、11.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107151836a6fd86c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107151836a6fd86c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01118","BK1225"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601700134","title":"智通港股52周新高、新低统计|1月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2601700134","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601700134?lang=zh_cn&edition=full","pubTime":"2026-01-05 16:40","pubTimestamp":1767602401,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止1月5日收盘，有113只股票创52周新高，其中卧安机器人、中新控股、迪米生活控股创高率位于前3位，分别为26.54%、24.62%、18.60%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1388644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["09993","01645","00006","01157","02635","02661","06600","01055","00290","02521","00966","01117","00553","08489","00129","00753","01336","02515","00403","00223","00002","00146","00311","03881","00293","02693","01045","00400","01385","09956","00631","02570","01020","01118","02581","00071","00670","08646","09858","02215","00005","09609","00695","00528","01122","02539","00648","01378"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2506314364","title":"高力集团盘中异动 早盘股价大涨5.00%报0.840港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506314364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506314364?lang=zh_cn&edition=full","pubTime":"2025-01-27 11:02","pubTimestamp":1737946957,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘11时02分，高力集团股票出现异动，股价快速上涨5.00%。截至发稿，该股报0.840港元/股，成交量7万股，换手率0.01%，振幅5.00%。资金方面，该股资金流入3.36万港元，流出2.4万港元。高力集团股票所在的建筑材料行业中，整体涨幅为0.21%。其相关个股中，远大住工、佳辰控股、西部水泥涨幅较大，振幅较大的相关个股有基石控股、GC CONSTRUCTION、佳辰控股，振幅分别为23.68%、20.00%、12.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501271102379874204a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501271102379874204a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01118","BK1225"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505880598","title":"高力集团盘中异动 股价大跌5.88%报0.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505880598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505880598?lang=zh_cn&edition=full","pubTime":"2025-01-24 15:57","pubTimestamp":1737705425,"startTime":"0","endTime":"0","summary":"2025年01月24日临近收盘15时57分，高力集团股票出现波动，股价快速下跌5.88%。截至发稿，该股报0.800港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1.6万港元。高力集团股票所在的建筑材料行业中，整体跌幅为0.10%。其相关个股中，万顺瑞强集团、恒益控股、淮北绿金股份涨幅较大，振幅较大的相关个股有恒益控股、佳辰控股、硅鑫集团，振幅分别为31.03%、21.67%、20.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124155705a22de8b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124155705a22de8b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01118","BK1225"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.golik.com.hk","stockEarnings":[{"period":"1week","weight":-0.0087},{"period":"1month","weight":0.027},{"period":"3month","weight":0.0546},{"period":"6month","weight":-0.0476},{"period":"1year","weight":0.2219},{"period":"ytd","weight":0.0179}],"compareEarnings":[{"period":"1week","weight":0.0199},{"period":"1month","weight":-0.0065},{"period":"3month","weight":-0.0649},{"period":"6month","weight":-0.0806},{"period":"1year","weight":0.0037},{"period":"ytd","weight":-0.037}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"高力集团有限公司是一家主要从事制造及销售金属产品及建筑材料业务的投资控股公司。该公司通过两个业务分部进行运营。金属产品分部主要从事加工钢卷、钢丝及钢丝绳业务。建筑材料分部从事加工及分销混泥土、建筑用钢材及其他建筑材料业务。该公司还通过其子公司从事物业投资与控股、塑料产品及印刷材料销售业务，以及提供公司管理及仓储服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.548387,"avgChangeRate":0.027298},{"month":2,"riseRate":0.483871,"avgChangeRate":0.054465},{"month":3,"riseRate":0.40625,"avgChangeRate":0.006881},{"month":4,"riseRate":0.375,"avgChangeRate":0.012849},{"month":5,"riseRate":0.46875,"avgChangeRate":0.034852},{"month":6,"riseRate":0.53125,"avgChangeRate":0.001673},{"month":7,"riseRate":0.4375,"avgChangeRate":0.009742},{"month":8,"riseRate":0.5,"avgChangeRate":0.012051},{"month":9,"riseRate":0.40625,"avgChangeRate":-0.025926},{"month":10,"riseRate":0.5,"avgChangeRate":0.004897},{"month":11,"riseRate":0.59375,"avgChangeRate":0.03223},{"month":12,"riseRate":0.3125,"avgChangeRate":-0.014074}],"exchange":"SEHK","name":"高力集团","nameEN":"GOLIK HOLDINGS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"高力集团(01118)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供高力集团(01118)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"高力集团,01118,高力集团股票,高力集团股票老虎,高力集团股票老虎国际,高力集团行情,高力集团股票行情,高力集团股价,高力集团股市,高力集团股票价格,高力集团股票交易,高力集团股票购买,高力集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"高力集团(01118)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供高力集团(01118)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}