现代牧业(01117)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01117 现代牧业

已收盘 12-23 16:08:41

0.900

-0.010

-1.10%

最高0.910	最低0.880	成交量543.30万
今开0.910	昨收0.910	日振幅3.30%
总市值71.24亿	流通市值71.24亿	总股本79.16亿
成交额487.83万	换手率0.07%	流通股本79.16亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01117","market":"HK","secType":"STK","nameCN":"现代牧业","latestPrice":0.9,"timestamp":1734941321009,"preClose":0.91,"halted":0,"volume":5433000,"delay":0,"floatShares":7915662048,"shares":7915662048,"eps":0.02369856,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.01,"latestTime":"12-23 16:08:41","open":0.91,"high":0.91,"low":0.88,"amount":4878250,"amplitude":0.032967,"askPrice":0.9,"askSize":287000,"bidPrice":0.89,"bidSize":148000,"shortable":3,"etf":0,"ttmEps":-0.0356238900312398,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735003800000},"adr":0,"adjPreClose":0.91,"dividendRate":0.011844,"openAndCloseTimeList":[[1734917400000,1734926400000],[1734930000000,1734940800000]],"volumeRatio":0.753328,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01117","defaultTab":"news","newsList":[{"id":"2492949598","title":"现代牧业12月20日获主力加仓90万元 环比增加309.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492949598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492949598?lang=zh_cn&edition=full","pubTime":"2024-12-20 16:16","pubTimestamp":1734682602,"startTime":"0","endTime":"0","summary":"12月20日, 现代牧业股价涨1.11%，报收0.91元，成交金额372万元，换手率0.05%，振幅3.33%，量比0.47。现代牧业今日主力资金净流入90万元，连续3日净流入，上一交易日主力净流入22万元，今日环比增加309.09%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为41.67%，平均涨幅为2.13%。该股近5个交易日上涨2.25%，主力资金累计净流出92万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入994万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220161942a1fd2936&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220161942a1fd2936&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","SG9999014674.SGD","BK1553","01117"],"gpt_icon":0},{"id":"2492466325","title":"华创证券：改善逻辑渐次展开 中性看25Q3奶价有望反转","url":"https://stock-news.laohu8.com/highlight/detail?id=2492466325","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492466325?lang=zh_cn&edition=full","pubTime":"2024-12-20 13:34","pubTimestamp":1734672893,"startTime":"0","endTime":"0","summary":"牧场净现金流持续为负，净负债或超前期高点，中性看25Q3奶价有望反转生鲜乳需求-供给增速差为观测研判原奶价格走势的较优指标，当前增速差负值已在收窄，且预计供给端将为未来奶价变动的关键。后续观测时点上，先看春节后淡季存栏去化有望加速，后看25Q3原奶周期有望反转。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0259732245.USD","LU0163747925.USD","LU0359202008.SGD","LU0471298777.SGD","LU0326950275.SGD","LU0251143458.SGD","LU1439103000.SGD","LU0672654166.SGD","LU1048588211.SGD","LU1515016050.SGD","IE00B0169L03.USD","LU0287142896.SGD","LU0029875118.USD","IE0008368742.USD","SG9999014674.SGD","LU0320764755.SGD","BK1589","IE00B97KM107.HKD","LU0228367735.SGD","LU0228659784.USD","LU0128522157.USD","LU0106959298.USD","09858","LU0307460666.USD","BK1553","LU0594300419.USD","SG9999002828.SGD","BK1212","02319","IE0032834883.USD","LU0823426480.USD","LU1023057109.AUD","01117","BK1521","LU0328353924.USD","LU1224709979.USD","IE0031814852.USD","LU0385154629.USD","LU0348788117.USD","LU0651946864.USD","IE00B067MR52.USD","IE00B031J352.USD","LU0543330483.HKD","LU1102505762.USD","161027","BK1597","LU0737861699.HKD","LU2045819591.USD","LU0211977185.USD"],"gpt_icon":0},{"id":"2492961181","title":"历时两年 妙可蓝多与现代牧业共同投资设立合资公司事项终止","url":"https://stock-news.laohu8.com/highlight/detail?id=2492961181","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492961181?lang=zh_cn&edition=full","pubTime":"2024-12-17 23:21","pubTimestamp":1734448885,"startTime":"0","endTime":"0","summary":"新京报贝壳财经讯（记者阎侠）12月17日晚间，妙可蓝多发布关于与关联方共同投资设立合资公司事项终止的公告。根据此前公告可知，2022年12月，妙可蓝多拟与现代牧业共同投资设立“好多牛牧业科技发展有限公司”（最终以市场监督管理部门核准信息为准），注册资本5.10亿元人民币，各方均以现金出资。妙可蓝多认缴出资2.04亿元，持有合资公司40%股权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412173271121957.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412173271121957.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999014674.SGD","BK1212","BK1553","01117"],"gpt_icon":0},{"id":"2492276953","title":"妙可蓝多出资2亿元搞合资，被现代牧业决定终止！定增募投项目刚刚宣布第三次延期","url":"https://stock-news.laohu8.com/highlight/detail?id=2492276953","media":"读创客户端","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492276953?lang=zh_cn&edition=full","pubTime":"2024-12-17 19:33","pubTimestamp":1734435200,"startTime":"0","endTime":"0","summary":"妙可蓝多公告称，公司与现代牧业原计划共同投资设立“好多牛牧业科技发展有限公司”，注册资本5.1亿元人民币，公司认缴出资2.04亿元，持有合资公司40%股权。值得注意的是，自2022年开始，妙可蓝多归母净利润已经出现下滑的趋势。而此后，2023年妙可蓝多的业绩更加惨不忍睹，不仅营收继续下降，还出现净利润腰斩。与此同时，妙可蓝多前三季度的营业总成本较去年同期却大减了约5.2亿元。3年多时间，妙可蓝多股价也从80余元跌至十几元上下。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217194226a1f5b101&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217194226a1f5b101&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01117","600882","BK0077","BK0226"],"gpt_icon":0},{"id":"2492958292","title":"妙可蓝多终止与现代牧业合资计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2492958292","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492958292?lang=zh_cn&edition=full","pubTime":"2024-12-17 18:24","pubTimestamp":1734431068,"startTime":"0","endTime":"0","summary":"财中社12月17日电妙可蓝多 发布关于与关联方共同投资设立合资公司事项终止的公告。然而，现代牧业于2024年12月17日通知，公司因市场动态、战略布局调整及资源配置等因素，决定不再推进共同投资设立合资公司的计划。2024年前三季度，妙可蓝多实现收入35.94亿元，归母净利润8504万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217192012a1f5a534&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217192012a1f5a534&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","SG9999014674.SGD","01117","BK1212"],"gpt_icon":0},{"id":"2492931230","title":"妙可蓝多最新公告：与现代牧业共同投资设立合资公司事项终止","url":"https://stock-news.laohu8.com/highlight/detail?id=2492931230","media":"证券之星","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492931230?lang=zh_cn&edition=full","pubTime":"2024-12-17 18:00","pubTimestamp":1734429601,"startTime":"0","endTime":"0","summary":"妙可蓝多公告，公司与现代牧业共同投资设立合资公司事项终止。现代牧业审慎评估与多番内部研讨后，决定不再推进与公司共同投资设立合资公司的计划。截至公告披露日，相关协议尚未签署，合资公司尚未设立，亦未取得实质进展。本次共同投资事项的终止不会对公司财务状况和生产经营活动产生实质性影响，不存在损害公司及股东利益的情形。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121700031896.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["01117","600882","BK1553","BK1212","SG9999014674.SGD","BK0077","BK0226"],"gpt_icon":0},{"id":"2492936774","title":"妙可蓝多：与现代牧业共同投资设立合资公司事项终止","url":"https://stock-news.laohu8.com/highlight/detail?id=2492936774","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492936774?lang=zh_cn&edition=full","pubTime":"2024-12-17 17:50","pubTimestamp":1734429007,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0077","BK1553","BK0226","BK1212","SG9999014674.SGD","01117","600882"],"gpt_icon":0},{"id":"2492877689","title":"现代牧业12月17日主力资金流出159万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2492877689","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492877689?lang=zh_cn&edition=full","pubTime":"2024-12-17 16:16","pubTimestamp":1734423369,"startTime":"0","endTime":"0","summary":"12月17日, 现代牧业股价涨1.12%，报收0.90元，成交金额551万元，换手率0.08%，振幅3.37%，量比0.37。现代牧业今日主力资金净流出159万元，连续3日净流出，上一交易日主力净流出101万元，今日环比增加57.43%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为45.45%，平均跌幅为1.91%。该股近5个交易日上涨7.14%，主力资金累计净流入599万元；近20日主力资金累计净流入903万元，其中净流入天数为10日。该股主力净额占比0.02%，港股市场排名2512/2654。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217161649a1f542bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217161649a1f542bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","01117","BK1212","BK1553"],"gpt_icon":0},{"id":"2492934553","title":"妙可蓝多：与现代牧业投资设立合资公司事项终止","url":"https://stock-news.laohu8.com/highlight/detail?id=2492934553","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492934553?lang=zh_cn&edition=full","pubTime":"2024-12-17 00:00","pubTimestamp":1734364800,"startTime":"0","endTime":"0","summary":"妙可蓝多表示，截至本公告披露日，公司与关联方共同投资设立合资公司事项的相关协议尚未签署，合资公司尚未设立，亦未取得实质进展，鉴于现代牧业决定不再推进与公司共同投资设立合资公司的计划，本次共同投资事项因此而终止。“因合资公司未最终设立，公司亦未对合资公司实际出资，本次与关联方共同投资设立合资公司事项的终止不会对公司财务状况和生产经营活动产生实质性影响，不存在损害公司及股东利益的情形。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217181209a1f581f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217181209a1f581f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","BK1553","01117","SG9999014674.SGD"],"gpt_icon":0},{"id":"2490821189","title":"港股异动 | 乳业股集体走高 蒙牛乳业(02319)盘中涨超8% 乳制品需求有望得到改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2490821189","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490821189?lang=zh_cn&edition=full","pubTime":"2024-12-12 13:37","pubTimestamp":1733981849,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，乳业股集体走高，截至发稿，蒙牛乳业涨7.32%，报18.76港元；中国飞鹤涨1.48%，报6.17港元；优然牧业涨1.2%，报1.69港元；现代牧业涨1.11%，报0.91港元。此外，该行看好顶层设计对生育支持的重视，奶粉行业集中度提升仍为主线。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223918.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0359201612.USD","LU0385154629.USD","LU0823426308.USD","BK1237","LU0106959298.USD","02319","LU1769817096.USD","BK1553","LU0072462343.USD","IE00B031HY20.USD","LU0128522157.USD","LU0315179316.USD","LU1051768304.USD","LU2125910500.SGD","LU0543330483.HKD","BK1589","LU0471298777.SGD","LU0326950275.SGD","LU0348788117.USD","LU0228659784.USD","LU0173614495.USD","06186","LU1439103000.SGD","LU0359202008.SGD","LU0672654166.SGD","LU0651946864.USD","LU0287142896.SGD","BK1587","LU0163747925.USD","LU0228367735.SGD","IE00B067MR52.USD","BK1500","IE00B0169L03.USD","LU0328353924.USD","LU0029875118.USD","LU0307460666.USD","IE00B031J352.USD","IE0008368742.USD","09858","LU0251143458.SGD","IE00B29SXG58.USD","LU0823426480.USD","LU0048580855.USD","IE00B97KM107.HKD","LU1224709979.USD","SG9999014674.SGD","BK1521","01117","IE0032834883.USD","SG9999002828.SGD"],"gpt_icon":0},{"id":"2490004462","title":"“第九届智通财经资本市场年会暨上市公司颁奖典礼”26项大奖揭晓：245家公司分获殊荣!","url":"https://stock-news.laohu8.com/highlight/detail?id=2490004462","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490004462?lang=zh_cn&edition=full","pubTime":"2024-12-11 12:31","pubTimestamp":1733891515,"startTime":"0","endTime":"0","summary":"2024年12月11日上午，“第九届智通财经资本市场年会暨上市公司颁奖典礼” 在深圳隆重开幕。“第九届智通财经上市公司评选”自2016年启动以来，已连续成功举办9届。接近岁末，在全球资本的版图中，港股市场再度成为焦点。截至11月底，南向资金已连续17个月净流入，年内净买入总额突破7300亿港元，创下10年新高。剔除重复获奖，本届上市公司颁奖典礼共有245家公司及其高管分享这些荣誉。评选期间，吸引了超过1000家港美股上市公司积极参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01969","09896","00017","00855","01783","02137","02013","02145","06058","01083","02171","01880","06122","01992","02158","01450","00460","02100","02020","01907","00003","02225","01735","06677","01519","00291","01471","06633","00451","00799","02105","00268","09919","06086","00798","00826","01093","01598","02018","00780","06682","01117","01427","06680","01121","01378","01651","00552","01405"],"gpt_icon":0},{"id":"2490200937","title":"乳业股早盘涨幅居前 优然牧业涨超10%现代牧业涨逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490200937","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490200937?lang=zh_cn&edition=full","pubTime":"2024-12-11 11:33","pubTimestamp":1733887980,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　乳业股早盘涨幅居前，优然牧业（09858）上涨10.27%，报1.61港元；现代牧业（01117）上涨5.95%，报0.89港元；中国飞鹤（06186）上涨2.39%，报6港元；蒙牛乳业（02319）上涨2.66%，报17.74港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-12-11/doc-inczafmq7708919.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999014674.SGD","01117","BK1237","BK1553","BK1212","BK1587","09858"],"gpt_icon":0},{"id":"2490006825","title":"港股异动 | 乳业股涨幅居前 生鲜乳价格近期呈现企稳迹象 旺季备货期有望开启","url":"https://stock-news.laohu8.com/highlight/detail?id=2490006825","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490006825?lang=zh_cn&edition=full","pubTime":"2024-12-11 11:10","pubTimestamp":1733886637,"startTime":"0","endTime":"0","summary":"尤其年底临近春节，渠道备货情况有所增加。值得一提的是，中共中央政治局近期召开会议。此前，七部委联合发布了刺激乳业消费的政策通知，也为行业发展注入了动力。东兴证券认为，随着扩内需、稳投资等一系列政策的落地，消费会逐渐企稳并恢复，食品饮料的需求也将回暖。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0320764755.SGD","IE00B0169L03.USD","LU0259732245.USD","IE0031814852.USD","LU0651946864.USD","09858","IE00B97KM107.HKD","LU1224709979.USD","LU0315179316.USD","BK1237","01117","IE0008368742.USD","LU0228659784.USD","LU1439103000.SGD","LU1515016050.SGD","LU0672654166.SGD","LU0307460666.USD","LU0287142896.SGD","IE00B031J352.USD","LU0823426308.USD","BK1212","LU1102505762.USD","IE0008369823.USD","LU0326950275.SGD","LU0650527681.SGD","LU0370786039.SGD","LU0385154629.USD","LU1023057109.AUD","LU0348788117.USD","LU0359202008.SGD","SG9999014674.SGD","IE00B031HY20.USD","LU0048580855.USD","BK1500","LU0211977185.USD","06186","LU0471298777.SGD","LU0823426480.USD","BK1589","LU2125910500.SGD","IE00B067MR52.USD","LU0106959298.USD","BK1587","IE00B29SXG58.USD","BK1553","LU0072462343.USD","LU2045819591.USD","IE0032834883.USD","LU0328353924.USD","02319"],"gpt_icon":0},{"id":"2490085720","title":"现代牧业盘中异动 早盘股价大涨5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490085720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490085720?lang=zh_cn&edition=full","pubTime":"2024-12-11 09:59","pubTimestamp":1733882355,"startTime":"0","endTime":"0","summary":"2024年12月11日早盘09时59分，现代牧业股票出现异动，股价快速拉升5.95%。截至发稿，该股报0.890港元/股，成交量219.2万股，换手率0.03%，振幅5.95%。现代牧业股票所在的乳制品行业中，整体涨幅为0.35%。其相关个股中，原生态牧业、优然牧业、现代牧业涨幅较大，振幅较大的相关个股有优然牧业、原生态牧业、现代牧业，振幅分别为6.85%、6.49%、4.76%。现代牧业公司简介：China Modern Dairy Holdings Ltd是一家主要从事牛奶生产及销售的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211095915a1e4cfee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211095915a1e4cfee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","01117","BK1212","SG9999014674.SGD"],"gpt_icon":0},{"id":"2490034377","title":"现代牧业盘中异动 股价大涨5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490034377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490034377?lang=zh_cn&edition=full","pubTime":"2024-12-10 09:30","pubTimestamp":1733794248,"startTime":"0","endTime":"0","summary":"2024年12月10日早盘09时30分，现代牧业股票出现异动，股价大幅拉升5.81%。截至发稿，该股报0.910港元/股，成交量53.2万股，换手率0.01%，振幅2.33%。资金方面，该股资金流入21.732万港元，流出15.468万港元。现代牧业股票所在的乳制品行业中，整体涨幅为0.37%。其相关个股中，中国飞鹤、现代牧业、蒙牛乳业涨幅较大，振幅较大的相关个股有中国飞鹤、现代牧业、优然牧业，振幅分别为3.15%、2.33%、2.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121009304895e88366&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121009304895e88366&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","BK1212","BK1553","01117"],"gpt_icon":0},{"id":"2488156892","title":"“立根中国资产·破岩2025”第九届智通财经资本市场年会活动报名中！","url":"https://stock-news.laohu8.com/highlight/detail?id=2488156892","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488156892?lang=zh_cn&edition=full","pubTime":"2024-12-04 15:43","pubTimestamp":1733298208,"startTime":"0","endTime":"0","summary":"12月11日上午9：00-12:00：第九届智通财经资本市场年会暨上市公司颁奖典礼汇聚国内外顶尖金融机构代表与首席经济学家，300+港美股上市公司高管，共议资本市场投资热点话题，共同剖析大变局下资产价值波动的逻辑动因，把脉2025年中国资产投资机遇。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1220199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00003","02273","00086","09860","02858","06821","01907","03306","01651","00020","02509","01783","01313","01773","02190","02362","03709","02411","09616","09878","09959","06680","00992","00552","01672","09919","02105","01083","06830","00666","01117","00857","00033","06633","00855","01969","09885","02268","00363","01450","01600","00826","03700","03877","09955","02498","06682","01378","02158","00861"],"gpt_icon":0},{"id":"2488364739","title":"南向资金12月2日净卖出现代牧业110.70万股 连续5日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2488364739","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488364739?lang=zh_cn&edition=full","pubTime":"2024-12-03 09:30","pubTimestamp":1733189409,"startTime":"0","endTime":"0","summary":"12月2日，南向资金减持现代牧业110.70万股连续5日减持。截止当日收盘，港股通共持有现代牧业55609.80万股，占流通股7.02%。现代牧业近5个交易日上涨8.75%，港股通累计减持426.70万股；近20个交易日上涨1.16%，港股通累计减持760.40万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203093108a267df12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203093108a267df12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01117","BK1212","BK1553","SG9999014674.SGD"],"gpt_icon":0},{"id":"2488137623","title":"现代牧业12月02日主力资金流入284万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2488137623","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488137623?lang=zh_cn&edition=full","pubTime":"2024-12-02 16:15","pubTimestamp":1733127329,"startTime":"0","endTime":"0","summary":"12月02日, 现代牧业股价涨6.10%，报收0.87元，成交金额1626万元，换手率0.24%，振幅8.54%，量比4.81。现代牧业今日主力资金净流入284万元，连续5日净流入，上一交易日主力净流入232万元，今日环比增加22.41%。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为80.00%，平均涨幅为5.84%。该股近5个交易日上涨8.75%，主力资金累计净流入706万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1322万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202161546abef2269&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202161546abef2269&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01117","BK1553","BK1212","SG9999014674.SGD"],"gpt_icon":0},{"id":"2488143336","title":"现代牧业盘中异动 快速拉升6.10%报0.870港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488143336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488143336?lang=zh_cn&edition=full","pubTime":"2024-12-02 09:53","pubTimestamp":1733104431,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘09时53分，现代牧业股票出现异动，股价快速上涨6.10%。截至发稿，该股报0.870港元/股，成交量410.002万股，换手率0.05%，振幅4.88%。资金方面，该股资金流入345.058万港元，流出1.411万港元。现代牧业股票所在的乳制品行业中，整体涨幅为0.15%。其相关个股中，优然牧业、现代牧业、蒙牛乳业涨幅较大，振幅较大的相关个股有优然牧业、现代牧业、蒙牛乳业，振幅分别为10.22%、4.88%、3.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202095351abee5457&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202095351abee5457&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","01117","BK1212","BK1553"],"gpt_icon":0},{"id":"2487580683","title":"现代牧业11月29日获主力加仓232万元 环比增加321.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487580683","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487580683?lang=zh_cn&edition=full","pubTime":"2024-11-29 16:15","pubTimestamp":1732868116,"startTime":"0","endTime":"0","summary":"11月29日, 现代牧业股价涨3.80%，报收0.82元，成交金额447万元，换手率0.07%，振幅3.80%，量比1.34。现代牧业今日主力资金净流入232万元，连续4日净流入，上一交易日主力净流入55万元，今日环比增加321.82%。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为33.33%，平均涨幅为5.68%。该股近5个交易日上涨1.23%，主力资金累计净流入258万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1105万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129161534abe81491&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129161534abe81491&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","01117","BK1212","BK1553"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.moderndairyir.com","stockEarnings":[{"period":"1week","weight":0.0225},{"period":"1month","weight":0.0581},{"period":"3month","weight":0.1974},{"period":"6month","weight":0.3188},{"period":"1year","weight":0.2381},{"period":"ytd","weight":0.2381}],"compareEarnings":[{"period":"1week","weight":-0.0125},{"period":"1month","weight":0.0008},{"period":"3month","weight":0.0801},{"period":"6month","weight":0.0939},{"period":"1year","weight":0.1865},{"period":"ytd","weight":0.1568}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国现代牧业控股有限公司是一家主要从事生产及销售牛奶业务的投资控股公司。该公司通过两个业务分部进行运营。奶牛养殖分部饲养奶牛以生产及销售原料奶。液态奶产品生产分部生产及销售加工液态奶。该公司也通过其子公司从事生产牧草及销售饲料业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.642857,"avgChangeRate":0.026239},{"month":2,"riseRate":0.642857,"avgChangeRate":0.048629},{"month":3,"riseRate":0.214286,"avgChangeRate":-0.054185},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.00075},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.004019},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.052728},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.004394},{"month":8,"riseRate":0.5,"avgChangeRate":0.006214},{"month":9,"riseRate":0.5,"avgChangeRate":0.032427},{"month":10,"riseRate":0.285714,"avgChangeRate":0.000177},{"month":11,"riseRate":0.357143,"avgChangeRate":0.014267},{"month":12,"riseRate":0.333333,"avgChangeRate":0.012064}],"exchange":"SEHK","name":"现代牧业","nameEN":"CH MODERN D"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"现代牧业(01117)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供现代牧业(01117)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"现代牧业,01117,现代牧业股票,现代牧业股票老虎,现代牧业股票老虎国际,现代牧业行情,现代牧业股票行情,现代牧业股价,现代牧业股市,现代牧业股票价格,现代牧业股票交易,现代牧业股票购买,现代牧业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"现代牧业(01117)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供现代牧业(01117)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}