现代牧业(01117)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01117 现代牧业

未开盘 04-22 16:08:12

1.060

-0.020

-1.85%

最高1.090	最低1.050	成交量847.08万
今开1.080	昨收1.080	日振幅3.70%
总市值83.91亿	流通市值83.91亿	总股本79.16亿
成交额901.56万	换手率0.11%	流通股本79.16亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01117","market":"HK","secType":"STK","nameCN":"现代牧业","latestPrice":1.06,"timestamp":1745309292012,"preClose":1.08,"halted":0,"volume":8470770,"delay":0,"floatShares":7915662048,"shares":7915662048,"eps":-0.1920534234752857,"marketStatus":"未开盘","change":-0.02,"latestTime":"04-22 16:08:12","open":1.08,"high":1.09,"low":1.05,"amount":9015641,"amplitude":0.037037,"askPrice":1.07,"askSize":225000,"bidPrice":1.06,"bidSize":267000,"shortable":3,"etf":0,"ttmEps":-0.19206616418269418,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":1.08,"dividendRate":0.009434,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":0.3694859561012085,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01117","defaultTab":"news","newsList":[{"id":"2529322055","title":"每日卖空追踪 | 现代牧业 04月22日卖空量成交171.6万股，卖空比例为20.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529322055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529322055?lang=zh_cn&edition=full","pubTime":"2025-04-22 17:33","pubTimestamp":1745314404,"startTime":"0","endTime":"0","summary":"现代牧业北京时间04月22日，跌1.85%，卖空量成交171.6万股，较上一交易日减少5.71%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422173327a6c39176&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422173327a6c39176&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","BK1553","BK1212","01117"],"gpt_icon":0},{"id":"2529321819","title":"现代牧业04月22日遭主力抛售26万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529321819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529321819?lang=zh_cn&edition=full","pubTime":"2025-04-22 16:17","pubTimestamp":1745309825,"startTime":"0","endTime":"0","summary":"04月22日, 现代牧业股价跌1.85%，报收1.06元，成交金额901万元，换手率0.11%，振幅3.70%，量比0.37。现代牧业今日主力资金净流出26万元，连续3日净流出，上一交易日主力净流出184万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为27.27%，平均跌幅为3.60%。该股近5个交易日下跌1.83%，主力资金累计净流出868万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入977万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171556a6c38cde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171556a6c38cde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","BK1212","SG9999014674.SGD","01117"],"gpt_icon":0},{"id":"2529534202","title":"国泰海通：生育政策积极 加速乳业供需收敛","url":"https://stock-news.laohu8.com/highlight/detail?id=2529534202","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529534202?lang=zh_cn&edition=full","pubTime":"2025-04-22 16:10","pubTimestamp":1745309421,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国泰海通发布研报称，近期多地推出生育补贴细则，部分乳企自发提出生育补贴计划，有望推动奶粉、液奶等品类景气度修复，加速原奶行业供需缺口收敛过程。国泰海通主要观点如下：近期生育政策加码3月以来包括呼和浩特、广州、江西、中国澳门等在内的多地已推出生育补贴细则，年度补贴金额多在万元以上，飞鹤、伊利、君乐宝等乳企也先后自发提出生育补贴计划、金额合计44亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282203.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1597","LU1769817096.USD","LU1769817179.HKD","LU0320764755.SGD","601211","LU0326950275.SGD","LU1224709979.USD","BK0276","BK1212","BK0184","IE00B031J352.USD","IE0008368742.USD","LU1102505762.USD","LU1023057109.AUD","06186","LU0251143458.SGD","IE00B97KM107.HKD","LU0307460666.USD","LU0173614495.USD","BK0028","LU0106959298.USD","01117","IE00B067MR52.USD","LU1439103000.SGD","BK1237","02319","09858","LU0385154629.USD","LU0737861699.HKD","BK0012","LU1102505929.USD","BK0183","IE0031814852.USD","LU0471298777.SGD","BK0201","LU0228367735.SGD","LU0823426480.USD","LU0651946864.USD","LU0228659784.USD","LU0029875118.USD","IE0032834883.USD","BK1500","LU0128522157.USD","LU0211977185.USD","LU0259732245.USD","SG9999014674.SGD","LU1048588211.SGD","BK1553","LU1515016050.SGD","LU0650527681.SGD"],"gpt_icon":0},{"id":"2528793328","title":"现代牧业04月17日遭主力抛售184万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528793328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528793328?lang=zh_cn&edition=full","pubTime":"2025-04-17 16:15","pubTimestamp":1744877715,"startTime":"0","endTime":"0","summary":"04月17日，现代牧业股价收平报1.08元，成交金额1113万元，换手率0.13%，振幅2.78%，量比0.41。现代牧业今日主力资金净流出184万元，上一交易日主力净流出13万元。该股近5个交易日下跌3.57%，主力资金累计净流出734万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1286万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417165919a45c41bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417165919a45c41bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","BK1212","SG9999014674.SGD","01117"],"gpt_icon":0},{"id":"2527434021","title":"现代牧业盘中异动 下午盘大幅下跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527434021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527434021?lang=zh_cn&edition=full","pubTime":"2025-04-15 13:49","pubTimestamp":1744696162,"startTime":"0","endTime":"0","summary":"2025年04月15日下午盘13时49分，现代牧业股票出现波动，股价大幅下跌5.22%。截至发稿，该股报1.090港元/股，成交量1206.06万股，换手率0.15%，振幅6.09%。机构评级方面，在所有7家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。现代牧业股票所在的乳制品行业中，整体跌幅为0.06%。其相关个股中，澳优、原生态牧业、中国飞鹤涨幅较大，振幅较大的相关个股有优然牧业、现代牧业、原生态牧业，振幅分别为5.73%、5.22%、4.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415134922a4594b9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415134922a4594b9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","SG9999014674.SGD","BK1553","01117"],"gpt_icon":0},{"id":"2527697687","title":"港股异动 | 现代牧业(01117)午后涨超6% 2025年社会牧场持续出清 奶价有望于下半年触底回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2527697687","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527697687?lang=zh_cn&edition=full","pubTime":"2025-04-14 13:53","pubTimestamp":1744609993,"startTime":"0","endTime":"0","summary":"中国银河认为2025年牧场将加快退出速度，在供需平衡改善的推动下，原奶价格有望自2025年第三季度起实现同比增长。现代牧业管理层预计，在供给收缩、乳制品消费回暖以及进口奶粉减少等多重因素作用下，2026年原奶价格将同比上涨3%至5%。申万宏源指出，现代牧业的第一大股东是蒙牛乳业，持股比例达56.36%，二股东新希望乳业持股比例8.03%。2025年社会牧场持续出清，奶价有望于下半年触底回升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1553","SG9999014674.SGD","01117","BK1212"],"gpt_icon":0},{"id":"2527492157","title":"现代牧业(01117)上涨5.5%，报1.15元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527492157","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527492157?lang=zh_cn&edition=full","pubTime":"2025-04-14 11:55","pubTimestamp":1744602952,"startTime":"0","endTime":"0","summary":"4月14日，现代牧业(01117)盘中上涨5.5%，截至11:55，报1.15元/股，成交3508.61万元。中国现代牧业控股有限公司成立于2005年，是专注于奶牛养殖和牛奶生产的企业，实现了\"牧草种植、奶牛养殖、牛奶加工一体化\"。至目前，公司在全国7个省建成万头规模牧场26个，拥有奶牛近23万头，签约牧草种植土地超过100万亩，日产原奶3300吨，正成为国内规模最大的奶牛养殖企业，高质量原奶供应商以及优质乳品的制造者。截至2024年年报，现代牧业营业总收入132.54亿元、净利润-14.17亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/14115549515699.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1212","SG9999014674.SGD","01117","BK1553"],"gpt_icon":0},{"id":"2527392461","title":"现代牧业盘中异动 临近午盘快速拉升6.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527392461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527392461?lang=zh_cn&edition=full","pubTime":"2025-04-14 11:55","pubTimestamp":1744602950,"startTime":"0","endTime":"0","summary":"2025年04月14日临近午盘11时55分，现代牧业股票出现波动，股价快速拉升6.42%。截至发稿，该股报1.160港元/股，成交量3164.87万股，换手率0.40%，振幅9.17%。机构评级方面，在所有7家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。现代牧业股票所在的乳制品行业中，整体涨幅为0.13%。其相关个股中，现代牧业、蒙牛乳业、澳亚集团涨幅较大，振幅较大的相关个股有澳优、现代牧业、优然牧业，振幅分别为8.67%、7.34%、4.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414115550a4580ecd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414115550a4580ecd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","SG9999014674.SGD","BK1553","01117"],"gpt_icon":0},{"id":"2518979787","title":"现代牧业03月11日获主力加仓1152万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518979787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518979787?lang=zh_cn&edition=full","pubTime":"2025-03-11 16:15","pubTimestamp":1741680937,"startTime":"0","endTime":"0","summary":"03月11日, 现代牧业股价涨3.64%，报收1.14元，成交金额3590万元，换手率0.41%，振幅7.27%，量比1.12。现代牧业今日主力资金净流入1152万元，上一交易日主力净流入398万元。该股近5个交易日上涨0.88%，主力资金累计净流入1032万元；近20日主力资金累计净流入3740万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165523a1d49c12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165523a1d49c12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","01117","SG9999014674.SGD","BK1212"],"gpt_icon":0},{"id":"2518219616","title":"现代牧业03月10日主力净流入398万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518219616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518219616?lang=zh_cn&edition=full","pubTime":"2025-03-10 16:16","pubTimestamp":1741594594,"startTime":"0","endTime":"0","summary":"03月10日, 现代牧业股价涨0.92%，报收1.10元，成交金额2542万元，换手率0.30%，振幅5.50%，量比0.65。现代牧业今日主力资金净流入398万元，上一交易日主力净流出699万元。该股近5个交易日下跌3.48%，主力资金累计净流出550万元；近20日主力资金累计净流入2509万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170339a269bb82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170339a269bb82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","BK1212","BK1553","01117"],"gpt_icon":0},{"id":"2517176179","title":"现代牧业盘中异动 大幅下跌5.26%报1.080港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517176179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517176179?lang=zh_cn&edition=full","pubTime":"2025-03-07 15:28","pubTimestamp":1741332490,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘15时28分，现代牧业股票出现异动，股价急速下挫5.26%。截至发稿，该股报1.080港元/股，成交量2991.35万股，换手率0.38%，振幅7.89%。资金方面，该股资金流入971.8万港元，流出2152.62万港元。现代牧业股票所在的乳制品行业中，整体涨幅为0.14%。其相关个股中，原生态牧业、澳亚集团、蒙牛乳业涨幅较大，振幅较大的相关个股有原生态牧业、现代牧业、中国飞鹤，振幅分别为10.09%、7.89%、6.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307152810a263b0ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307152810a263b0ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01117","BK1553","SG9999014674.SGD","BK1212"],"gpt_icon":0},{"id":"2517136464","title":"现代牧业03月06日主力净流出289万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517136464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517136464?lang=zh_cn&edition=full","pubTime":"2025-03-06 16:16","pubTimestamp":1741248960,"startTime":"0","endTime":"0","summary":"03月06日, 现代牧业股价跌1.72%，报收1.14元，成交金额3496万元，换手率0.39%，振幅5.17%，量比0.62。现代牧业今日主力资金净流出289万元，上一交易日主力净流入470万元。该股近5个交易日上涨0.88%，主力资金累计净流出688万元；近20日主力资金累计净流入3481万元，其中净流入天数为12日。该股主力净额占比0.03%，港股市场排名2499/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165522abeb1215&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165522abeb1215&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","BK1553","BK1212","01117"],"gpt_icon":0},{"id":"2516625961","title":"现代牧业03月04日主力净流出431万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2516625961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516625961?lang=zh_cn&edition=full","pubTime":"2025-03-04 17:37","pubTimestamp":1741081054,"startTime":"0","endTime":"0","summary":"03月04日, 现代牧业股价跌1.74%，报收1.13元，成交金额3225万元，换手率0.36%，振幅3.48%，量比0.65。现代牧业今日主力资金净流出431万元，上一交易日主力净流入328万元。该股近5个交易日上涨7.55%，主力资金累计净流入818万元；近20日主力资金累计净流入3462万元，其中净流入天数为12日。该股主力净额占比0.05%，港股市场排名2561/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304173823a25ea2ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304173823a25ea2ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","SG9999014674.SGD","BK1212","01117"],"gpt_icon":0},{"id":"2516552440","title":"现代牧业盘中异动 股价大涨5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516552440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516552440?lang=zh_cn&edition=full","pubTime":"2025-03-03 09:38","pubTimestamp":1740965909,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时38分，现代牧业股票出现波动，股价快速拉升5.45%。截至发稿，该股报1.160港元/股，成交量751.25万股，换手率0.09%，振幅5.45%。现代牧业股票所在的乳制品行业中，整体涨幅为0.02%。其相关个股中，现代牧业、优然牧业、原生态牧业涨幅较大，振幅较大的相关个股有现代牧业、优然牧业、原生态牧业，振幅分别为5.45%、4.15%、3.86%。现代牧业公司简介：China Modern Dairy Holdings Ltd是一家主要从事牛奶生产及销售的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030938299636c265&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030938299636c265&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","01117","BK1212","SG9999014674.SGD"],"gpt_icon":0},{"id":"2516302277","title":"【板块持续回暖 多只消费主题基金净值涨逾20%】2月以来，随着权益市场回暖，沉寂了较长一段时间的消费股表现活跃。Choice数据显示，截至2月28日，港股市场的鸿福堂、卫龙美味、现代牧业等股票涨幅均超20%；A股方面，庄园牧场、佳禾食品和田野股份同期分别上涨62.91%、44.55%和42%，莲花控股、海南椰岛、好想你等个股涨超20%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516302277","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516302277?lang=zh_cn&edition=full","pubTime":"2025-03-01 05:47","pubTimestamp":1740779249,"startTime":"0","endTime":"0","summary":"2月以来，随着权益市场回暖，沉寂了较长一段时间的消费股表现活跃。Choice数据显示，截至2月28日，港股市场的鸿福堂、卫龙美味、现代牧业等股票涨幅均超20%；A股方面，庄园牧场、佳禾食品和田野股份同期分别上涨62.91%、44.55%和42%，莲花控股、海南椰岛、好想你等个股涨超20%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/01054748470354.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1237","BK0077","BK0238","002582","BK0132","BK0040","BK0199","159982","HSTECH","BK0137","600238","BK0070","600186","605300","09985","01446","SG9999014674.SGD","399300","07226","BK0226","BK1200","HSCEI","01117","BK0215","BK1553","002910","YANG","BK0113","BK1212","BK0188"],"gpt_icon":0},{"id":"2514639412","title":"现代牧业盘中异动 大幅下挫5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514639412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514639412?lang=zh_cn&edition=full","pubTime":"2025-02-28 13:46","pubTimestamp":1740721568,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘13时46分，现代牧业股票出现波动，股价急速下跌5.26%。截至发稿，该股报1.080港元/股，成交量3527.15万股，换手率0.45%，振幅6.14%。资金方面，该股资金流入1318.66万港元，流出2463.99万港元。现代牧业股票所在的乳制品行业中，整体跌幅为0.39%。其相关个股中，澳优、阿尔法企业、澳亚集团涨幅较大，振幅较大的相关个股有优然牧业、原生态牧业、中国圣牧，振幅分别为9.92%、9.23%、8.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228134608a2575b10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228134608a2575b10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","BK1553","BK1212","01117"],"gpt_icon":0},{"id":"2514787335","title":"现代牧业02月27日获主力加仓1549万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514787335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514787335?lang=zh_cn&edition=full","pubTime":"2025-02-27 16:16","pubTimestamp":1740644215,"startTime":"0","endTime":"0","summary":"02月27日, 现代牧业股价涨7.55%，报收1.14元，成交金额8773万元，换手率0.98%，振幅8.49%，量比4.19。现代牧业今日主力资金净流入1549万元，上一交易日主力净流入137万元。该股近5个交易日上涨7.55%，主力资金累计净流入2254万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入5032万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227171144abdf0b1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227171144abdf0b1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01117","SG9999014674.SGD","BK1212","BK1553"],"gpt_icon":0},{"id":"2514984411","title":"港股异动 | 乳业股普遍走高 原生态牧业(01431)涨超16% 机构称乳品供需格局有望改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2514984411","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514984411?lang=zh_cn&edition=full","pubTime":"2025-02-27 14:08","pubTimestamp":1740636505,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，乳业股普遍走高，截至发稿，原生态牧业涨16.28%，报0.25港元；优然牧业涨7.69%，报2.52港元；现代牧业涨6.6%，报1.13港元；蒙牛乳业涨2.58%，报18.3港元。生产端通过经营主体组织化改造，可有效提升资源利用效率，降低单位生产成本，同时增强应对市场波动的韧性，配套实施的乳品质量标准体系升级，则从供给侧倒逼产业技术升级，加速低效产能出清进程，该行预计随着行业产能的持续去化以及消费市场的逐步回暖，原奶价格有望筑底回暖。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0008368742.USD","LU1515016050.SGD","IE00B031J352.USD","LU0823426308.USD","LU0228367735.SGD","LU0320764755.SGD","LU1102505929.USD","LU0370786039.SGD","LU0471298777.SGD","LU0259732245.USD","BK1237","BK1587","LU0823426480.USD","BK1212","LU2045819591.USD","IE00B29SXG58.USD","IE0031814852.USD","LU0173614495.USD","BK1589","LU0588546209.SGD","LU0650527681.SGD","BK1521","LU0326950275.SGD","LU0072462343.USD","LU0029875118.USD","LU1769817096.USD","01431","LU1769817179.HKD","IE00B97KM107.HKD","BK1597","LU0359201612.USD","02319","LU0228659784.USD","LU0307460666.USD","LU0594300419.USD","LU0106959298.USD","09858","IE00B067MR52.USD","LU0543330483.HKD","LU0385154629.USD","LU0128522157.USD","LU1023057109.AUD","LU0672654166.SGD","IE00B0169L03.USD","IE0032834883.USD","LU0737861699.HKD","01117","LU0328353924.USD","LU0251143458.SGD","IE00B031HY20.USD"],"gpt_icon":0},{"id":"2514849753","title":"乳制品股逆市走高 现代牧业涨8.49% 中央一号文件首次提到推动牛奶产业纾困","url":"https://stock-news.laohu8.com/highlight/detail?id=2514849753","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514849753?lang=zh_cn&edition=full","pubTime":"2025-02-27 13:31","pubTimestamp":1740634282,"startTime":"0","endTime":"0","summary":"金吾财讯 | 乳制品股逆市走高，原生态牧业 涨14.88%，现代牧业涨8.49%，优然牧业涨7.69%，蒙牛乳业涨3.7%，澳优涨2.13%。湘财证券表示，近年来，我国乳品行业正处于深度调整期，多重挑战交织制约产业健康发展。该行指，针对行业结构性矛盾，2025年中央一号文件首次提到推动牛奶产业纾困，明确提出推进肉牛、奶牛产业纾困，稳定基础产能，落实灭菌乳国家标准，支持以家庭农场和农民合作社为主体的奶业养殖加工一体化发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022713314998947034&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022713314998947034&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","BK1212","01117","BK1553"],"gpt_icon":0},{"id":"2514181141","title":"现代牧业盘中异动 早盘股价大涨5.66%报1.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514181141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514181141?lang=zh_cn&edition=full","pubTime":"2025-02-27 10:04","pubTimestamp":1740621860,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘10时04分，现代牧业股票出现波动，股价快速拉升5.66%。截至发稿，该股报1.120港元/股，成交量463.4万股，换手率0.06%，振幅4.72%。资金方面，该股资金流入382.529万港元，流出85.858万港元。现代牧业股票所在的乳制品行业中，整体涨幅为0.26%。其相关个股中，现代牧业、优然牧业、澳亚集团涨幅较大，振幅较大的相关个股有优然牧业、现代牧业、蒙牛乳业，振幅分别为5.13%、4.72%、4.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227100420a2559768&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227100420a2559768&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01117","BK1553","SG9999014674.SGD","BK1212"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.moderndairyir.com","stockEarnings":[{"period":"1week","weight":-0.0364},{"period":"1month","weight":-0.0619},{"period":"3month","weight":0.191},{"period":"6month","weight":0.2471},{"period":"1year","weight":0.7208},{"period":"ytd","weight":0.1522}],"compareEarnings":[{"period":"1week","weight":0.0045},{"period":"1month","weight":-0.0898},{"period":"3month","weight":0.0902},{"period":"6month","weight":0.0524},{"period":"1year","weight":0.3059},{"period":"ytd","weight":0.0749}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国现代牧业控股有限公司是一家主要从事生产及销售牛奶业务的投资控股公司。该公司通过两个业务分部进行运营。奶牛养殖分部饲养奶牛以生产及销售原料奶。液态奶产品生产分部生产及销售加工液态奶。该公司也通过其子公司从事生产牧草及销售饲料业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.023765},{"month":2,"riseRate":0.666667,"avgChangeRate":0.059306},{"month":3,"riseRate":0.2,"avgChangeRate":-0.051179},{"month":4,"riseRate":0.266667,"avgChangeRate":-0.002535},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.004019},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.052728},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.004394},{"month":8,"riseRate":0.5,"avgChangeRate":0.006214},{"month":9,"riseRate":0.5,"avgChangeRate":0.032427},{"month":10,"riseRate":0.285714,"avgChangeRate":0.000177},{"month":11,"riseRate":0.357143,"avgChangeRate":0.014267},{"month":12,"riseRate":0.333333,"avgChangeRate":0.012877}],"exchange":"SEHK","name":"现代牧业","nameEN":"CH MODERN D"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"现代牧业(01117)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供现代牧业(01117)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"现代牧业,01117,现代牧业股票,现代牧业股票老虎,现代牧业股票老虎国际,现代牧业行情,现代牧业股票行情,现代牧业股价,现代牧业股市,现代牧业股票价格,现代牧业股票交易,现代牧业股票购买,现代牧业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"现代牧业(01117)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供现代牧业(01117)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}