现代牧业(01117)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01117 现代牧业

交易中 01-13 15:55:24

1.630

+0.010

+0.62%

最高1.650	最低1.590	成交量2,777万
今开1.610	昨收1.620	日振幅3.70%
总市值129.03亿	流通市值129.03亿	总股本79.16亿
成交额4,510万	换手率0.35%	流通股本79.16亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01117","market":"HK","secType":"STK","nameCN":"现代牧业","latestPrice":1.63,"timestamp":1768290920466,"preClose":1.62,"halted":0,"volume":27773000,"delay":0,"floatShares":7915662048,"shares":7916000000,"eps":-0.2022848717760741,"marketStatus":"交易中","change":0.01,"latestTime":"01-13 15:55:24","open":1.61,"high":1.65,"low":1.59,"amount":45099244,"amplitude":0.037037,"askPrice":1.64,"askSize":1605000,"bidPrice":1.63,"bidSize":2766000,"shortable":3,"etf":0,"ttmEps":-0.3003520157852458,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1768291800000},"marketStatusCode":2,"adr":0,"listingDate":1290700800000,"exchange":"SEHK","adjPreClose":1.62,"dividendRate":0.008272,"openAndCloseTimeList":[[1768267800000,1768276800000],[1768280400000,1768291200000]],"volumeRatio":1.016717,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01117","defaultTab":"news","newsList":[{"id":"2602951254","title":"每日卖空追踪 | 现代牧业 01月12日卖空量成交315.1万股，卖空比例为8.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602951254","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602951254?lang=zh_cn&edition=full","pubTime":"2026-01-12 16:30","pubTimestamp":1768206617,"startTime":"0","endTime":"0","summary":"现代牧业北京时间01月12日，股价较前一交易日持平，卖空量成交315.1万股，较上一交易日减少73%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112164625a4b9d120&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112164625a4b9d120&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","01117","BK1212","BK1553"],"gpt_icon":0},{"id":"2602309529","title":"每日卖空追踪 | 现代牧业 01月09日卖空量成交656.1万股，卖空比例为25.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602309529","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602309529?lang=zh_cn&edition=full","pubTime":"2026-01-09 16:30","pubTimestamp":1767947418,"startTime":"0","endTime":"0","summary":"现代牧业北京时间01月09日，跌0.61%，卖空量成交656.1万股，较上一交易日增加24.54%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109163510a4af804c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109163510a4af804c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01117","SG9999014674.SGD","BK1553","BK1212"],"gpt_icon":0},{"id":"2601351714","title":"省下5个亿，减碳6万吨！现代牧业入选国家节粮典范","url":"https://stock-news.laohu8.com/highlight/detail?id=2601351714","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601351714?lang=zh_cn&edition=full","pubTime":"2026-01-08 16:20","pubTimestamp":1767860400,"startTime":"0","endTime":"0","summary":"转自：六安新闻网　　近日，在全国畜牧总站最新公布的2025年国家养殖业节粮典型案例中，现代牧业的“全链智控+生态循环”模式赫然在列。　　01荣誉加冕：入选国家级节粮典型案例　　全国畜牧总站为贯彻落实养殖业节粮行动相关部署，从全国遴选了首批七个覆盖主要畜禽品种的节粮典型案例。　　通过以上全链条技术创新与集成应用，现代牧业取得了显著的节粮增效成果，实现了经济与生态双丰收。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-01-08/doc-inhfqtyt1318891.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999014674.SGD","BK1553","01117","BK1212"],"gpt_icon":0},{"id":"2601182588","title":"补贴战 并购潮 小白奶翻红：2025年乳业上演“冰与火之歌”","url":"https://stock-news.laohu8.com/highlight/detail?id=2601182588","media":"首席消费官","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601182588?lang=zh_cn&edition=full","pubTime":"2026-01-07 09:02","pubTimestamp":1767747741,"startTime":"0","endTime":"0","summary":"另一家行业龙头蒙牛2025年上半年则交出了一份营收、净利润双降的“成绩单”：营收同比下滑6.95%至415.7亿元，股东应占溢利同比下滑16.37%至20.46亿元。数据显示，2025年上半年，伊利、蒙牛、光明乳业等乳企的销售费用均出现不同幅度减少，其中，蒙牛、光明下降均超8%，伊利下降3%左右。结语：2025年是乳业在政策规范与消费变革中深度调整的一年。展望2026年，乳业的结构性转型将持续深化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107091330a6fc466d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107091330a6fc466d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01117","BK1212","BK1553","SG9999014674.SGD"],"gpt_icon":0},{"id":"2601489894","title":"【券商聚焦】国金证券予现代牧业(01117)“买入”评级 随着行业景气度的上行 公司未来仍有较大成长空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2601489894","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601489894?lang=zh_cn&edition=full","pubTime":"2026-01-06 17:17","pubTimestamp":1767691034,"startTime":"0","endTime":"0","summary":"考虑到2026年行业景气度持续上行且有望维持较长时间，该机构给予公司2026年10XPE，对应合理价格为2.04港元/股，给予“买入”评级，而随着行业景气度的上行，公司未来仍有较大成长空间。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/MjdmY2Y4OTEwODUyNTc5NjI3Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjdmY2Y4OTEwODUyNTc5NjI3Mg==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1972697","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01117"],"gpt_icon":0},{"id":"2601577708","title":"财通证券：牛肉进口政策落地 肉奶共振利好牧业","url":"https://stock-news.laohu8.com/highlight/detail?id=2601577708","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601577708?lang=zh_cn&edition=full","pubTime":"2026-01-06 10:59","pubTimestamp":1767668385,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，财通证券发布研报称，政策强化“肉奶共振”逻辑，利好原奶周期反转。财通证券主要观点如下：事件2025年12月31日，商务部公布对进口牛肉实施保障措施的裁定，即《保障措施条例》，以“国别配额及配额外加征关税”的形式对进口牛肉采取保障措施。我国牛肉对进口依存度达30%以上，进口收紧对供给端影响较大。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1389066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999014674.SGD","BK1500","01432","BK1237","BK0276","BK1212","01117","BK1553","601108","09858","BK1587"],"gpt_icon":0},{"id":"2601700134","title":"智通港股52周新高、新低统计|1月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2601700134","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601700134?lang=zh_cn&edition=full","pubTime":"2026-01-05 16:40","pubTimestamp":1767602401,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止1月5日收盘，有113只股票创52周新高，其中卧安机器人、中新控股、迪米生活控股创高率位于前3位，分别为26.54%、24.62%、18.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1388644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01045","03881","08489","01157","00002","00753","00129","00400","00006","01645","01385","00293","02635","01118","00631","00223","09993","09609","01122","09956","02215","01020","00005","02693","08646","02581","02539","00403","02661","02521","01336","00966","00670","01378","00071","00146","06600","00695","00553","00311","01117","02515","00290","01055","02570","09858","00528","00648"],"gpt_icon":1},{"id":"2601483767","title":"每日卖空追踪 | 现代牧业 01月05日卖空量成交319万股，卖空比例为9.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601483767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601483767?lang=zh_cn&edition=full","pubTime":"2026-01-05 16:30","pubTimestamp":1767601818,"startTime":"0","endTime":"0","summary":"现代牧业北京时间01月05日，股价较前一交易日持平，卖空量成交319万股，较上一交易日增加35.06%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105163426a6f5233a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105163426a6f5233a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","01117","SG9999014674.SGD","BK1553"],"gpt_icon":0},{"id":"2601376768","title":"现代牧业01月05日遭主力抛售124.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601376768","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601376768?lang=zh_cn&edition=full","pubTime":"2026-01-05 16:16","pubTimestamp":1767600970,"startTime":"0","endTime":"0","summary":"01月05日，现代牧业股价收平报1.62元，成交金额5669.9万元，换手率0.44%，振幅4.32%，量比0.86。现代牧业今日主力资金净流出124.6万元，连续3日净流出，上一交易日主力净流出253.0万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为46.67%，平均跌幅为1.36%。该股近5个交易日上涨4.52%，主力资金累计净流出1478.3万元；近20日主力资金累计净流入739.3万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105162514a6f5181a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105162514a6f5181a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","01117","BK1212","BK1553"],"gpt_icon":0},{"id":"1148277048","title":"中國現代牧業（01117）發布2025年12月股份變動月報表 股本保持穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=1148277048","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1148277048?lang=zh_cn&edition=full","pubTime":"2026-01-02 16:42","pubTimestamp":1767343328,"startTime":"0","endTime":"0","summary":"中國現代牧業控股有限公司於2026年1月2日披露2025年12月股份變動月報表，報告期間截至2025年12月31日。公司法定股本保持在10,000,000,000股，面值每股港幣0.1元，相當於港幣1,000,000,000元；與上月相比無任何增減。已發行股本維持7,915,662,048股，庫存股份數目為0股，期間無新增發行、購回或註銷。但截至本報告期內並無新增實際發行。公司表示已遵守香港聯合交易所有限公司《上市規則》及相關法律規定。本次月報由公司秘書李國發簽署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01117"],"gpt_icon":0},{"id":"2600092626","title":"每日卖空追踪 | 现代牧业 01月02日卖空量成交72.9万股，卖空比例为10.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600092626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600092626?lang=zh_cn&edition=full","pubTime":"2026-01-02 16:30","pubTimestamp":1767342619,"startTime":"0","endTime":"0","summary":"现代牧业北京时间01月02日，股价较前一交易日持平，卖空量成交72.9万股，较上一交易日减少90.11%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102163153a4942b2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102163153a4942b2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","BK1212","BK1553","01117"],"gpt_icon":0},{"id":"2595722647","title":"智通港股52周新高、新低统计|12月31日","url":"https://stock-news.laohu8.com/highlight/detail?id=2595722647","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595722647?lang=zh_cn&edition=full","pubTime":"2025-12-31 16:40","pubTimestamp":1767170401,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月31日收盘，有48只股票创52周新高，其中怡园酒业、润歌互动、裕程物流创高率位于前3位，分别为102.94%、45.35%、23.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1387706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02299","01038","01107","02539","02246","02367","01118","03881","00873","00832","00341","08489","01045","00191","09609","01592","01051","01300","01117","02522","02581","01020","00922","01314","00412","00869","01830","01637","00695","00917","06616","01638","01176","02307","06980","02205","02772","08146","00726","02168","08646","00526","09869","00617","02515","00535","09600","00123","00960"],"gpt_icon":1},{"id":"2600285083","title":"每日卖空追踪 | 现代牧业 12月31日卖空量成交736.8万股，卖空比例为19.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600285083","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600285083?lang=zh_cn&edition=full","pubTime":"2025-12-31 16:30","pubTimestamp":1767169818,"startTime":"0","endTime":"0","summary":"现代牧业北京时间12月31日，涨2.53%，卖空量成交736.8万股，较上一交易日增加47.1%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231163232a6e4c446&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231163232a6e4c446&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01117","BK1212","BK1553","SG9999014674.SGD"],"gpt_icon":0},{"id":"2600083470","title":"现代牧业12月31日主力净流入254.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2600083470","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600083470?lang=zh_cn&edition=full","pubTime":"2025-12-31 16:15","pubTimestamp":1767168952,"startTime":"0","endTime":"0","summary":"12月31日, 现代牧业股价涨2.53%，报收1.62元，成交金额6299.2万元，换手率0.49%，振幅4.43%，量比0.71。该股近5个交易日上涨10.96%，主力资金累计净流出214.2万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1470.3万元，其中净流入天数为14日。该股主力净额占比0.02%，港股市场排名189/2705。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231162116a48db7db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231162116a48db7db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","01117","SG9999014674.SGD","BK1553"],"gpt_icon":0},{"id":"2600970786","title":"乳业股早盘逆势上扬 优然牧业及现代牧业均涨逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600970786","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600970786?lang=zh_cn&edition=full","pubTime":"2025-12-31 10:19","pubTimestamp":1767147540,"startTime":"0","endTime":"0","summary":"乳业股早盘逆势上扬，截至发稿，优然牧业（09858）上涨4.25%，报5.15港元；现代牧业（01117）上涨3.80%，报1.64港元。责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231102104953bd980&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231102104953bd980&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1212","09858","SG9999014674.SGD","01117","BK1553","BK1237"],"gpt_icon":0},{"id":"2595741088","title":"港股异动 | 乳业股逆势上扬 花旗料乳制品反补贴措施将有助于缓解国内原奶供应过剩","url":"https://stock-news.laohu8.com/highlight/detail?id=2595741088","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595741088?lang=zh_cn&edition=full","pubTime":"2025-12-31 09:40","pubTimestamp":1767145244,"startTime":"0","endTime":"0","summary":"花旗发布研报称，国家商务部近日宣布，自上12月23日起，对原产欧盟的进口特定乳制品实施临时反补贴措施，征收21.9%至42.7%之间的临时关税，主要涉及针对鲜乳酪、凝乳及稀奶油等产品。根据花旗估算，欧盟在相关产品的进口量中占比为20.7%，由于国内生产成本低于进口，预期欧盟在相关产品的份额将被国内固态乳制品加工业务替代，一定程度上将有助于缓解国内原奶供应过剩的情况。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1387477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2360032135.SGD","LU2125154778.USD","LU1201861249.SGD","LU0170899867.USD","LU0980610538.SGD","LU1244550221.USD","LU1366192091.USD","LU0130517989.USD","BK1212","IE00BSNM7G36.USD","LU1791807156.HKD","LU2417539215.USD","LU0072461881.USD","LU2236285917.USD","BK4534","LU0477156953.USD","LU0098860793.USD","LU1162221912.USD","LU1244550577.SGD","BK4585","BK4559","BK1553","LU1668664300.SGD","BK4588","LU1267930227.SGD","LU2462157665.USD","LU2456880835.USD","LU1244550494.USD","LU0128525689.USD","LU0320765646.SGD","LU0052756011.USD","LU0162691827.USD","BK1237","BK4566","LU0310800965.SGD","SG9999014674.SGD","LU0648001328.SGD","BK4207","LU0106831901.USD","LU2125154935.USD","01117","BK1587","LU0130102774.USD","BK4504","09858"],"gpt_icon":0},{"id":"2595829777","title":"每日卖空追踪 | 现代牧业 12月29日卖空量成交682.4万股，卖空比例为13.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595829777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595829777?lang=zh_cn&edition=full","pubTime":"2025-12-29 16:30","pubTimestamp":1766997017,"startTime":"0","endTime":"0","summary":"现代牧业北京时间12月29日，涨1.29%，卖空量成交682.4万股，较上一交易日增加119.35%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229163208a48547b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229163208a48547b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","BK1212","01117","BK1553"],"gpt_icon":0},{"id":"2595270245","title":"国泰海通：维持现代牧业(01117)“增持”评级 目标价1.85港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595270245","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595270245?lang=zh_cn&edition=full","pubTime":"2025-12-29 09:35","pubTimestamp":1766972153,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国泰海通发布研报称，维持现代牧业“增持”评级。公司为牧业行业龙头，受益于肉奶周期反转，给予2025年公司1.3倍P/B，对应目标价1.85港元/股。公司持续推进圣牧收购事宜，整合后规模效应有望进一步增强，目前周期筑底存栏加速去化，反补贴政策落地有望加快国产替代进程。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1386340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01117","02611"],"gpt_icon":0},{"id":"2594535412","title":"伊利、蒙牛、飞鹤、妙可蓝多等11家乳企上榜2025中国食品行业百强","url":"https://stock-news.laohu8.com/highlight/detail?id=2594535412","media":"乳业资讯网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594535412?lang=zh_cn&edition=full","pubTime":"2025-12-25 17:27","pubTimestamp":1766654843,"startTime":"0","endTime":"0","summary":"具体到乳制品行业，上榜的企业数量相较于去年增加了2家，总数达11家，详情如下：其中，伊利股份以1800亿元位列《2025环球首发·胡润中国食品行业百强榜》第8名、乳企第1名；蒙牛乳业以500亿元位列榜单第27名、乳企第2名；飞鹤乳业以345亿元位列榜单第33名、乳企第3名。2025年以来，妙可蓝多加大奶酪新产品的开发，覆盖儿童零食、家庭消费及餐饮工业等多场景需求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251225180936a6ce2e3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251225180936a6ce2e3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","00506","BK1200","BK1212","BK1549","09858","01117","BK1237"],"gpt_icon":0},{"id":"2593471013","title":"智通港股解盘 | 晶圆涨价持续助推AI材料端 稀有资源镍矿集体走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2593471013","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593471013?lang=zh_cn&edition=full","pubTime":"2025-12-24 19:51","pubTimestamp":1766577112,"startTime":"0","endTime":"0","summary":"备案文件显示，关税税率将至少提前 30 天公布。据其分析称，AI 服务器等产品电源芯片的大量需求占用 BCD 产能，是此次涨价主要行业因素，“暂不清楚未来其他晶圆厂是否会跟进涨价”。各种 AI 相关材料都在涨价，据报道，三星电子、SK 海力士等存储供应商已上调明年 HBM3E 价格，涨幅接近 20%。数据显示，此次越疆共计 36 名股东发生解禁，累计解禁股数约 1.93 亿股。公司2025 年第三季度营收 4.47 亿元，经调整净利润 0.65 亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1385589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02314","BK1161","BK4213","02315","01812","BK0264","BK1587","BK1553","688796","BK1514","BK4585","02432","BK1190","GDP","SG9999014674.SGD","06166","00981","01057","03833","09858","BK1212","BK1526","BK1116","02498","00826","VIS","02579","BK1610","BK1144","BK1183","BK1614","02245","BK1163","BK1170","002703","BK1149","BK1240","BK1237","03858","BK0132","BK0216","00148","BK1607","01117","02689","BK4588","BK1225","BK1223","BK1551","BK1179"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.moderndairyir.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.1739},{"period":"3month","weight":0.3729},{"period":"6month","weight":0.3171},{"period":"1year","weight":0.9756},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0099},{"period":"1month","weight":0.0243},{"period":"3month","weight":0.0459},{"period":"6month","weight":0.0853},{"period":"1year","weight":0.3957},{"period":"ytd","weight":0.0382}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国现代牧业控股有限公司是一家主要从事生产及销售牛奶的投资控股公司。该公司主要通过两个分部开展业务。原料奶业务分部主要从事饲养及养殖奶牛以及生产和销售原料奶。养殖综合解决方案业务分部主要从事通过数智平台进行饲料及育种产品的交易、生产及销售以及提供平台服务。该公司主要在中国内地和美国市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5625,"avgChangeRate":0.022393},{"month":2,"riseRate":0.666667,"avgChangeRate":0.059255},{"month":3,"riseRate":0.2,"avgChangeRate":-0.051109},{"month":4,"riseRate":0.266667,"avgChangeRate":-0.004934},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.000031},{"month":6,"riseRate":0.266667,"avgChangeRate":-0.051426},{"month":7,"riseRate":0.466667,"avgChangeRate":0.006075},{"month":8,"riseRate":0.533333,"avgChangeRate":0.012603},{"month":9,"riseRate":0.533333,"avgChangeRate":0.030617},{"month":10,"riseRate":0.266667,"avgChangeRate":-0.005081},{"month":11,"riseRate":0.4,"avgChangeRate":0.020528},{"month":12,"riseRate":0.375,"avgChangeRate":0.024921}],"exchange":"SEHK","name":"现代牧业","nameEN":"CH MODERN D"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"现代牧业(01117)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供现代牧业(01117)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"现代牧业,01117,现代牧业股票,现代牧业股票老虎,现代牧业股票老虎国际,现代牧业行情,现代牧业股票行情,现代牧业股价,现代牧业股市,现代牧业股票价格,现代牧业股票交易,现代牧业股票购买,现代牧业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"现代牧业(01117)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供现代牧业(01117)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}