现代牧业(01117)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01117 现代牧业

交易中 12-05 14:38:51

1.370

+0.010

+0.74%

最高1.380	最低1.330	成交量958.60万
今开1.350	昨收1.360	日振幅3.68%
总市值108.45亿	流通市值108.44亿	总股本79.16亿
成交额1,308万	换手率0.12%	流通股本79.16亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01117","market":"HK","secType":"STK","nameCN":"现代牧业","latestPrice":1.37,"timestamp":1764916722925,"preClose":1.36,"halted":0,"volume":9586000,"delay":0,"floatShares":7915662048,"shares":7916000000,"eps":-0.19927489353354663,"marketStatus":"交易中","change":0.01,"latestTime":"12-05 14:38:51","open":1.35,"high":1.38,"low":1.33,"amount":13075420,"amplitude":0.036765,"askPrice":1.37,"askSize":366000,"bidPrice":1.36,"bidSize":1101000,"shortable":3,"etf":0,"ttmEps":-0.2958828084506823,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1764922200000},"marketStatusCode":2,"adr":0,"listingDate":1290700800000,"exchange":"SEHK","adjPreClose":1.36,"dividendRate":0.009805,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"volumeRatio":0.57937,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01117","defaultTab":"news","newsList":[{"id":"2589853002","title":"现代牧业12月04日获主力加仓92.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2589853002","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589853002?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:16","pubTimestamp":1764836161,"startTime":"0","endTime":"0","summary":"12月04日, 现代牧业股价涨1.49%，报收1.36元，成交金额3639.1万元，换手率0.34%，振幅5.97%，量比0.86。现代牧业今日主力资金净流入92.4万元，上一交易日主力净流入63.0万元。该股近5个交易日上涨4.62%，主力资金累计净流入574.9万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入150.2万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204162249978f8126&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204162249978f8126&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","SG9999014674.SGD","BK1553","01117"],"gpt_icon":0},{"id":"2588077470","title":"每日卖空追踪 | 现代牧业 12月03日卖空量成交67.2万股，卖空比例为4.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588077470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588077470?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:30","pubTimestamp":1764750617,"startTime":"0","endTime":"0","summary":"现代牧业北京时间12月03日，涨1.52%，卖空量成交67.2万股，较上一交易日减少13.4%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163238a4c9edf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163238a4c9edf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","01117","BK1212","SG9999014674.SGD"],"gpt_icon":0},{"id":"2588077476","title":"现代牧业12月03日主力净流入63.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2588077476","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588077476?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:15","pubTimestamp":1764749753,"startTime":"0","endTime":"0","summary":"12月03日, 现代牧业股价涨1.52%，报收1.34元，成交金额2224.8万元，换手率0.21%，振幅3.79%，量比0.55。现代牧业今日主力资金净流入63.0万元，上一交易日主力净流出214.2万元。该股近5个交易日上涨8.94%，主力资金累计净流出391.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入20.9万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203162052a4c9e692&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203162052a4c9e692&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","BK1212","BK1553","01117"],"gpt_icon":0},{"id":"2588068142","title":"现代牧业12月02日主力净流出214.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2588068142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588068142?lang=zh_cn&edition=full","pubTime":"2025-12-02 16:15","pubTimestamp":1764663329,"startTime":"0","endTime":"0","summary":"12月02日, 现代牧业股价跌0.75%，报收1.32元，成交金额1179.4万元，换手率0.11%，振幅3.01%，量比0.27。现代牧业今日主力资金净流出214.2万元，上一交易日主力净流入98.8万元。该股近5个交易日上涨8.20%，主力资金累计净流出801.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入27.8万元，其中净流入天数为9日。该股主力净额占比0.02%，港股市场排名2500/2683。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202161706a4c794b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202161706a4c794b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","BK1553","01117","BK1212"],"gpt_icon":0},{"id":"1171406976","title":"中国现代牧业（01117）2025年11月无新增发行或股份变动","url":"https://stock-news.laohu8.com/highlight/detail?id=1171406976","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1171406976?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:38","pubTimestamp":1764578300,"startTime":"0","endTime":"0","summary":"中国现代牧业控股有限公司于2025年12月1日披露的月报显示，截至2025年11月30日，公司注册股本维持每股面值0.1港元、合共10,000,000,000股，金额1,000,000,000港元，较上月无变化。已发行股份方面，公司本月末与上月末均为7,915,662,048股，未产生新增发行、购回或注销行为。公司当月并未出现库藏股及期权激励计划方面的增减变动。本次月报由公司秘书李国发签署并呈交。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01117"],"gpt_icon":0},{"id":"2588402088","title":"每日卖空追踪 | 现代牧业 12月01日卖空量成交122.2万股，卖空比例为4.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588402088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588402088?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:30","pubTimestamp":1764577819,"startTime":"0","endTime":"0","summary":"现代牧业北京时间12月01日，跌0.75%，卖空量成交122.2万股，较上一交易日减少48.63%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512011632179524479c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512011632179524479c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","SG9999014674.SGD","01117","BK1212"],"gpt_icon":0},{"id":"2588721966","title":"农林牧渔行业定期报告：供大于求格局延续，猪价承压下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2588721966","media":"华福证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588721966?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:08","pubTimestamp":1764576481,"startTime":"0","endTime":"0","summary":"截至11月27日当周生猪出栏均重129.22公斤，周环比+0.41公斤。当前原奶价格处于周期底部，11月21日行业原奶价格3.03元/公斤，周环比持平，较周期高点累计下跌31%。短期来看，豆粕价格预计延续震荡运行格局。风险提示动物疫病发生、大宗商品价格波动、自然灾害等风险","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201160804a71c6169&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201160804a71c6169&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01432","BK1500","01117","BK1553","BK1212"],"gpt_icon":0},{"id":"2587731260","title":"现代牧业11月28日主力净流入534.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2587731260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587731260?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:15","pubTimestamp":1764317717,"startTime":"0","endTime":"0","summary":"11月28日, 现代牧业股价涨3.08%，报收1.34元，成交金额4131.3万元，换手率0.39%，振幅4.62%，量比1.03。现代牧业今日主力资金净流入534.9万元，上一交易日主力净流出874.0万元。该股近5个交易日上涨10.74%，主力资金累计净流出629.7万元；近20日主力资金累计净流入350.9万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112816164797845ba2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112816164797845ba2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","SG9999014674.SGD","BK1212","01117"],"gpt_icon":0},{"id":"2586720618","title":"现代牧业(01117)可持续发展债券荣获《金融亚洲》“最佳债券交易”大奖","url":"https://stock-news.laohu8.com/highlight/detail?id=2586720618","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586720618?lang=zh_cn&edition=full","pubTime":"2025-11-28 14:46","pubTimestamp":1764312397,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2025年11月28日，中国领先的奶牛养殖企业中国现代牧业控股有限公司宣布，其5年期3.5亿美元高级无抵押可持续发展债券发行项目，荣获权威财经杂志《金融亚洲》颁发的“2025年度最佳债券交易”大奖。此项殊荣是对现代牧业在可持续金融领域的创新领导力、卓越的交易执行能力以及对行业产生深远积极影响的高度认可。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1374994.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["159940","01117","BK1553","SG9999014674.SGD","BK1212"],"gpt_icon":0},{"id":"2586209116","title":"每日卖空追踪 | 现代牧业 11月27日卖空量成交841.6万股，卖空比例为11.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586209116","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586209116?lang=zh_cn&edition=full","pubTime":"2025-11-27 16:30","pubTimestamp":1764232217,"startTime":"0","endTime":"0","summary":"现代牧业北京时间11月27日，涨5.69%，卖空量成交841.6万股，较上一交易日增加1215%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163502951d57a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163502951d57a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","SG9999014674.SGD","01117","BK1212"],"gpt_icon":0},{"id":"2586211442","title":"牧业板块集体上扬 优然牧业(09858)涨9.32% 机构指原奶价格有望逐步企稳回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2586211442","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586211442?lang=zh_cn&edition=full","pubTime":"2025-11-27 14:27","pubTimestamp":1764224870,"startTime":"0","endTime":"0","summary":"金吾财讯 | 牧业板块集体上扬，优然牧业(09858)涨9.32%，现代牧业(01117)涨6.5%，原生态牧业(01431)涨2.04%，中国圣牧(01432)涨1.49%。华源证券认为，在经历漫长的奶价下行后，随着供需两端协同改善，原奶价格26H1有望逐步企稳回升。该行预计在奶价上行趋势下，原料奶销售业务收入有望大幅增厚。此外，肉牛价格上行趋势或将持续，公司利润端有望获益。浙商证券发布研报称，肉牛产业高景气周期预计延续至2027年，牧业公司盈利弹性值得期待。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1970477","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1500","SG9999014674.SGD","BK1553","09858","BK1212","01432","BK1587","BK1237","01431","01117"],"gpt_icon":0},{"id":"2586230912","title":"国投证券：食品饮料行业迎来基本面与估值双重复苏机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2586230912","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586230912?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:43","pubTimestamp":1764146584,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国投证券发布研报称，25年下半年以来，国家着重强调消费在经济增长中的重要地位，26年消费基本面有望筑底企稳，食品饮料行业正迎来重要的布局时点。具体来看，酒企报表大幅度出清，供需矛盾缓解，股价有望领先基本面修复；乳制品行业迎来原奶周期反转关键窗口；软饮料领域功能饮料与包装水格局变化带来新机遇；零食板块则延续渠道与品类双轮驱动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126170629a7129860&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126170629a7129860&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031814852.USD","BK1604","BK1510","IE00B031HY20.USD","BK1180","LU1794554557.SGD","LU1720050803.USD","IE00B0169L03.USD","09858","00291","BK1589","LU0328353924.USD","LU0359201612.USD","BK1570","80291","SG9999006514.SGD","IE00B5MMRT66.SGD","CRHKY","IE00B29SXG58.USD","BK1578","LU1769817096.USD","IE00B543WZ88.USD","LU1023057109.AUD","BK1521","02319","IE00BPRC5H50.USD","BK1583","IE0008368742.USD","LU0359202008.SGD","LU1769817179.HKD","IE0008369823.USD","LU1328615791.USD","01117"],"gpt_icon":0},{"id":"2586257586","title":"每日卖空追踪 | 现代牧业 11月26日卖空量成交30.7万股，卖空比例为2.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586257586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586257586?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:30","pubTimestamp":1764145816,"startTime":"0","endTime":"0","summary":"现代牧业北京时间11月26日，涨0.82%，卖空量成交30.7万股，较上一交易日减少88.32%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163216a712835d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163216a712835d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","BK1553","SG9999014674.SGD","01117"],"gpt_icon":0},{"id":"2586623976","title":"现代牧业总裁孙玉刚2024年薪酬557.7万元 前年更高达596.7万","url":"https://stock-news.laohu8.com/highlight/detail?id=2586623976","media":"运营商财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586623976?lang=zh_cn&edition=full","pubTime":"2025-11-26 15:43","pubTimestamp":1764142980,"startTime":"0","endTime":"0","summary":"运营商财经网 周颖/文近日，现代牧业发布公告称，拟斥资20亿港元收购中国圣牧，不知总裁孙玉刚是何看法。值得关注的是，2019年，孙玉刚重新加入现代牧业，担任公司执行副总裁，后于2022年升任为集团总裁。2024年孙玉刚薪酬为557.7万元，相较于2023年的596.7万元，下降了39万元，为公司董事中的最高薪酬，比副总裁高晓辉高了200多万元，后者去年薪酬为387.2万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-11-26/doc-infytizf1802168.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1553","SG9999014674.SGD","01117","BK1212"],"gpt_icon":0},{"id":"2585548465","title":"每日卖空追踪 | 现代牧业 11月24日卖空量成交49.9万股，卖空比例为1.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585548465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585548465?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:30","pubTimestamp":1763973018,"startTime":"0","endTime":"0","summary":"现代牧业北京时间11月24日，涨6.61%，卖空量成交49.9万股，较上一交易日减少68.4%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124163202a4b6a39e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124163202a4b6a39e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","01117","SG9999014674.SGD","BK1212"],"gpt_icon":0},{"id":"2585560465","title":"现代牧业11月24日主力净流入187.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2585560465","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585560465?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:15","pubTimestamp":1763972139,"startTime":"0","endTime":"0","summary":"11月24日, 现代牧业股价涨6.61%，报收1.29元，成交金额3654.2万元，换手率0.37%，振幅8.26%，量比3.69。现代牧业今日主力资金净流入187.8万元，上一交易日主力净流出239.7万元。该股近5个交易日上涨0.78%，主力资金累计净流出330.4万元；近20日主力资金累计净流入1555.2万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124161920951712ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124161920951712ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","BK1212","BK1553","01117"],"gpt_icon":0},{"id":"2585223489","title":"农林牧渔行业研究周报：10月全国能繁环比降幅超0.9% 重视生猪板块预期差！","url":"https://stock-news.laohu8.com/highlight/detail?id=2585223489","media":"天风证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585223489?lang=zh_cn&edition=full","pubTime":"2025-11-23 00:00","pubTimestamp":1763827200,"startTime":"0","endTime":"0","summary":"当前奶价持续低位运行，主产区生鲜乳价格已跌破上一轮周期底部，行业供需失衡与价格压力凸显。受持续亏损及资金压力影响，产能持续出清，10 月奶牛存栏环比降0.2%，累计去化超8%。然而，受海外禽流感封关影响，2025 年国内引种量仅4.12 万只，同比大幅收缩，预计后续供给将由松转紧。本周鱼类价格依旧以跌为主。2）动保板块：重视新大单品破局同质化竞争！","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251123205133a70c48d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251123205133a70c48d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01432","BK1212","BK1500","BK1553","01117","02425"],"gpt_icon":1},{"id":"2585819768","title":"现代牧业(01117)入选中国上市公司协会“2025年上市公司可持续发展优秀实践案例”","url":"https://stock-news.laohu8.com/highlight/detail?id=2585819768","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585819768?lang=zh_cn&edition=full","pubTime":"2025-11-21 15:36","pubTimestamp":1763710574,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，11月18日，中国上市公司协会正式发布《2025年中国上市公司可持续发展优秀实践案例》。现代牧业凭借在智慧养殖数字化创新与工艺废气深度治理方面的卓越成果，获评“2025年上市公司可持续发展优秀实践案例”。本次案例评选旨在展现和表彰上市公司在推动生态文明建设、履行社会责任、完善可持续治理体系等方面的优秀实践。此次入选最佳实践案例，是行业协会对现代牧业在可持续发展领域长期投入与实践成效的高度认可。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1372029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1212","01117","SG9999014674.SGD","BK1553"],"gpt_icon":0},{"id":"2585164324","title":"每日卖空追踪 | 现代牧业 11月20日卖空量成交9.3万股，卖空比例为3.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585164324","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585164324?lang=zh_cn&edition=full","pubTime":"2025-11-20 16:30","pubTimestamp":1763627418,"startTime":"0","endTime":"0","summary":"现代牧业北京时间11月20日，跌0.79%，卖空量成交9.3万股，较上一交易日减少96.15%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120163414a706469b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120163414a706469b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","01117","BK1212","BK1553"],"gpt_icon":0},{"id":"2585164558","title":"现代牧业11月20日遭主力抛售138.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585164558","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585164558?lang=zh_cn&edition=full","pubTime":"2025-11-20 16:15","pubTimestamp":1763626557,"startTime":"0","endTime":"0","summary":"11月20日, 现代牧业股价跌0.79%，报收1.25元，成交金额357.2万元，换手率0.04%，振幅1.59%，量比0.24。现代牧业今日主力资金净流出138.8万元，连续3日净流出，上一交易日主力净流出125.7万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为46.67%，平均跌幅为2.18%。该股近5个交易日下跌3.85%，主力资金累计净流出512.3万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1814.6万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120162223a7063fb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120162223a7063fb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","01117","BK1212","SG9999014674.SGD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.moderndairyir.com","stockEarnings":[{"period":"1week","weight":0.0462},{"period":"1month","weight":0.124},{"period":"3month","weight":0.0543},{"period":"6month","weight":0.1565},{"period":"1year","weight":0.619},{"period":"ytd","weight":0.4961}],"compareEarnings":[{"period":"1week","weight":-0.0004},{"period":"1month","weight":-0.0006},{"period":"3month","weight":0.0204},{"period":"6month","weight":0.0901},{"period":"1year","weight":0.3137},{"period":"ytd","weight":0.2929}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国现代牧业控股有限公司是一家主要从事生产及销售牛奶的投资控股公司。该公司主要通过两个分部开展业务。原料奶业务分部主要从事饲养及养殖奶牛以及生产和销售原料奶。养殖综合解决方案业务分部主要从事通过数智平台进行饲料及育种产品的交易、生产及销售以及提供平台服务。该公司主要在中国内地和美国市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.023886},{"month":2,"riseRate":0.666667,"avgChangeRate":0.059255},{"month":3,"riseRate":0.2,"avgChangeRate":-0.051109},{"month":4,"riseRate":0.266667,"avgChangeRate":-0.004934},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.000031},{"month":6,"riseRate":0.266667,"avgChangeRate":-0.051426},{"month":7,"riseRate":0.466667,"avgChangeRate":0.006075},{"month":8,"riseRate":0.533333,"avgChangeRate":0.012603},{"month":9,"riseRate":0.533333,"avgChangeRate":0.030617},{"month":10,"riseRate":0.266667,"avgChangeRate":-0.005081},{"month":11,"riseRate":0.4,"avgChangeRate":0.020528},{"month":12,"riseRate":0.375,"avgChangeRate":0.012795}],"exchange":"SEHK","name":"现代牧业","nameEN":"CH MODERN D"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"现代牧业(01117)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供现代牧业(01117)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"现代牧业,01117,现代牧业股票,现代牧业股票老虎,现代牧业股票老虎国际,现代牧业行情,现代牧业股票行情,现代牧业股价,现代牧业股市,现代牧业股票价格,现代牧业股票交易,现代牧业股票购买,现代牧业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"现代牧业(01117)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供现代牧业(01117)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}