现代牧业(01117)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01117 现代牧业

交易中 07-29 14:46:45

1.230

-0.010

-0.81%

最高1.310	最低1.220	成交量2,440万
今开1.270	昨收1.240	日振幅7.26%
总市值97.36亿	流通市值97.36亿	总股本79.16亿
成交额3,063万	换手率0.31%	流通股本79.16亿
市净率0.93	ROE-12.80%	每股收益-0.20
52周最高1.320	52周最低0.603	市盈率-6.22
股息0.01	股息收益率0.01	ROA4.25%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01117","market":"HK","secType":"STK","nameCN":"现代牧业","latestPrice":1.23,"timestamp":1753771589998,"preClose":1.24,"halted":0,"volume":24400000,"delay":0,"floatShares":7915662048,"shares":7915662048,"eps":-0.19777977838134858,"marketStatus":"交易中","change":-0.01,"latestTime":"07-29 14:46:45","open":1.27,"high":1.31,"low":1.22,"amount":30632770,"amplitude":0.072581,"askPrice":1.24,"askSize":1951000,"bidPrice":1.23,"bidSize":1512000,"shortable":3,"etf":0,"ttmEps":-0.19779289897166183,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753776600000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":1.24,"dividendRate":0.00813,"openAndCloseTimeList":[[1753752600000,1753761600000],[1753765200000,1753776000000]],"volumeRatio":1.281878,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01117","defaultTab":"news","newsList":[{"id":"2555085308","title":"蒙牛“托底”也难挡亏损，现代牧业上半年预亏再扩大，50万头奶牛目标悬了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2555085308","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555085308?lang=zh_cn&edition=full","pubTime":"2025-07-29 10:16","pubTimestamp":1753755360,"startTime":"0","endTime":"0","summary":"同期，现代牧业来自蒙牛集团的销售收入占比超过七成。乳牛减值成“吞金兽”2021年，现代牧业斥资34.8亿元从控股股东蒙牛集团手中收购了富源国际全部股权，收购完成后，现代牧业的奶牛存栏数增至约30万头。蒙牛“左手买奶右手借钱”近年来，乳制品行业整体面临需求端持续疲软的困境，加之原奶价格持续下探，行业乳企原奶销量及收入普遍承压。事实上，蒙牛集团与现代牧业关系匪浅。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/SS2025072900011800.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK1553","01117","BK1212","SG9999014674.SGD"],"gpt_icon":0},{"id":"2555508333","title":"现代牧业盘中异动 急速拉升5.65%报1.310港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555508333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555508333?lang=zh_cn&edition=full","pubTime":"2025-07-29 09:31","pubTimestamp":1753752692,"startTime":"0","endTime":"0","summary":"2025年07月29日早盘09时31分，现代牧业股票出现异动，股价快速拉升5.65%。截至发稿，该股报1.310港元/股，成交量846.1万股，换手率0.11%，振幅3.23%。资金方面，该股资金流入696.548万港元，流出297.926万港元。现代牧业股票所在的乳制品行业中，整体涨幅为0.18%。其相关个股中，澳优、中国飞鹤、现代牧业涨幅较大，振幅较大的相关个股有优然牧业、澳优、中国飞鹤，振幅分别为7.14%、5.31%、4.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072909313397244215&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072909313397244215&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","01117","BK1212","SG9999014674.SGD"],"gpt_icon":0},{"id":"2555088999","title":"育儿补贴政策落地提振需求 乳制品板块高开 中国飞鹤(06186)涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555088999","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555088999?lang=zh_cn&edition=full","pubTime":"2025-07-29 09:28","pubTimestamp":1753752525,"startTime":"0","endTime":"0","summary":"金吾财讯 | 乳制品板块高开，中国飞鹤 涨5.12%，优然牧业涨4.95%，澳优涨4.08%，现代牧业涨2.42%，蒙牛乳业涨1.07%。政策将3周岁以下婴幼儿全部纳入补贴范围，年补贴总量约千亿元，由中央财政保障。中信证券表示，婴配粉作为婴幼儿的必需消费品，将直接和生育需求政策强绑定，若生育补贴政策有效提振生育需求，则直接利好婴配粉行业需求增长。因此生育补贴政策对乳制品需求利好最为直接。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250106/MzdhOTliMTI0NzhlMTgxMzU2MzczNzM1NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/MzdhOTliMTI0NzhlMTgxMzU2MzczNzM1NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1963043","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0008368742.USD","IE00B29SXG58.USD","LU0106959298.USD","LU1224709979.USD","LU1515016050.SGD","LU0315179316.USD","LU0650527681.SGD","HK0000306685.HKD","IE00B031HY20.USD","IE00B031J352.USD","01717","LU0228367735.SGD","HK0000320264.USD","LU0228659784.USD","BK1237","LU1439103000.SGD","LU0737861699.HKD","HK0000320223.HKD","SG9999002828.SGD","LU0359201885.HKD","LU0307460666.USD","01117","LU0543330483.HKD","LU0326950275.SGD","LU0588546209.SGD","HK0000306701.USD","LU0370786039.SGD","BK1521","BK1597","02319","LU0471298777.SGD","LU1769817096.USD","LU0651946864.USD","LU0359202008.SGD","06186","LU1102505762.USD","LU2045819591.USD","BK1553","IE0031814852.USD","LU0672654166.SGD","LU0259732245.USD","LU0029875118.USD","LU0823426308.USD","09858","LU0251143458.SGD","SG9999011746.SGD","LU0163747925.USD","LU1102505929.USD","IE0032834883.USD","LU0048580855.USD"],"gpt_icon":0},{"id":"2555870387","title":"食品饮料行业周报：板块情绪改善，关注潜在催化","url":"https://stock-news.laohu8.com/highlight/detail?id=2555870387","media":"东海证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555870387?lang=zh_cn&edition=full","pubTime":"2025-07-29 00:07","pubTimestamp":1753718852,"startTime":"0","endTime":"0","summary":"投资要点：二级市场表现：上周食品饮料板块上涨0.74%，跑输沪深300指数0.95个百分点，食品饮料板块在31个申万一级板块中排名第26位。五粮液普五批价为900元，周环比持平，月环比下降5元。国窖1573批价835元，批价周环比持平，月环比持平。随着酒企中报的陆续披露，市场对板块基本面预期将更为充分，关注行业底部反弹机会。零食板块高景气度延续，建议关注盐津铺子、甘源食品、劲仔食品。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072900075694bfa7d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072900075694bfa7d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0605514214.HKD","LU1831875114.USD","LU1515016050.SGD","LU0370786039.SGD","LU0577902538.SGD","LU1781817850.SGD","603369","LU0516423091.SGD","LU2399975544.HKD","LU0140636845.USD","LU0577902454.USD","LU1105468828.SGD","159843","LU1769817179.HKD","LU1997245094.SGD","LU1655091616.SGD","LU2148510915.USD","000807.SH","LU1969619763.USD","LU0417516902.SGD","600600","LU0211977185.USD","LU0501845795.SGD","LU1960683339.HKD","LU0067412154.USD","LU0327786744.USD","600887","LU0359202008.SGD","LU1152091168.USD","LU1064131003.USD","LU1997245177.USD","LU2328871848.SGD","BK0012","LU0577902298.EUR","SG9999001903.USD","SGXZ49509284.SGD","LU1979443071.USD","LU2097828805.USD","LU1820825898.SGD","09858","SG9999014674.SGD","LU0516423174.USD","BK0196","LU2097828557.USD","600519","600809","TSGTF","SGXZ81163826.USD","LU1152091754.HKD","603345","LU0048580855.USD","01117","LU0359201612.USD","LU1146622755.USD","02648","LU0516422366.SGD","LU1993786604.SGD","LU1997244956.HKD","BK0183"],"gpt_icon":0},{"id":"2553366522","title":"现代牧业07月22日主力净流出374.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2553366522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553366522?lang=zh_cn&edition=full","pubTime":"2025-07-22 16:15","pubTimestamp":1753172147,"startTime":"0","endTime":"0","summary":"07月22日，现代牧业股价收平报1.24元，成交金额2517.4万元，换手率0.26%，振幅4.03%，量比0.51。现代牧业今日主力资金净流出374.3万元，上一交易日主力净流入566.1万元。该股近5个交易日上涨3.33%，主力资金累计净流出36.8万元；近20日主力资金累计净流入6307.3万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722170338a45be712&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722170338a45be712&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","BK1553","01117","SG9999014674.SGD"],"gpt_icon":0},{"id":"2553479192","title":"现代牧业07月21日主力净流入566.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2553479192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553479192?lang=zh_cn&edition=full","pubTime":"2025-07-21 16:15","pubTimestamp":1753085744,"startTime":"0","endTime":"0","summary":"07月21日, 现代牧业股价涨2.48%，报收1.24元，成交金额3113.1万元，换手率0.32%，振幅4.13%，量比0.54。现代牧业今日主力资金净流入566.1万元，上一交易日主力净流出92.4万元。该股主力净额占比0.06%，港股市场排名206/2671。|07月21日主力加仓幅度排名||#|股票简称|主力净额占比|#|环球战略集团|7.93%|#|重庆钢铁股份|6.10%|#|嘉鼎国际集团|3.50%|#|...|...|#206|现代牧业|0.06%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721165641a458fe60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721165641a458fe60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","BK1212","01117","BK1553"],"gpt_icon":0},{"id":"2552433297","title":"现代牧业07月17日遭主力抛售75.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552433297","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552433297?lang=zh_cn&edition=full","pubTime":"2025-07-17 16:16","pubTimestamp":1752740161,"startTime":"0","endTime":"0","summary":"07月17日, 现代牧业股价跌2.44%，报收1.20元，成交金额5749.2万元，换手率0.60%，振幅7.32%，量比0.78。现代牧业今日主力资金净流出75.4万元，上一交易日主力净流出60.9万元。该股近5个交易日上涨3.51%，主力资金累计净流入6120.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入6058.4万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717172213a6af71e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717172213a6af71e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","BK1553","BK1212","01117"],"gpt_icon":0},{"id":"2552243301","title":"每日卖空追踪 | 现代牧业 07月16日卖空量成交792.3万股，卖空比例为21.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552243301","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552243301?lang=zh_cn&edition=full","pubTime":"2025-07-16 16:30","pubTimestamp":1752654621,"startTime":"0","endTime":"0","summary":"现代牧业北京时间07月16日，涨2.5%，卖空量成交792.3万股%，较上一交易日减少44.49%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172309a44e6025&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172309a44e6025&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01117","BK1212","SG9999014674.SGD","BK1553"],"gpt_icon":0},{"id":"2551194331","title":"以匠心致初心 用品质铸未来","url":"https://stock-news.laohu8.com/highlight/detail?id=2551194331","media":"内蒙古日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551194331?lang=zh_cn&edition=full","pubTime":"2025-07-16 00:00","pubTimestamp":1752595200,"startTime":"0","endTime":"0","summary":"现代牧业成长的关键词即是品质。今年，全球领先的指数公司MSCI发布了最新评级报告，将现代牧业的ESG评级由BBB级上调至A级，位居中国牧业首位。荣誉背后是企业治理的全面升级，现代牧业高度重视企业治理与可持续发展，构建覆盖全产业链的安全控制体系以及详尽的报告机制，并将ESG绩效纳入高管考核机制，全面提升治理透明度与战略执行力。现代牧业将以雷霆之势打造世界级奶源标杆，为中国奶业振兴贡献力量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507160254279543d107&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507160254279543d107&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01117","SG9999014674.SGD","BK1212","BK1553"],"gpt_icon":0},{"id":"2551112482","title":"现代牧业(1117.HK)：现代智牧 奶业长青","url":"https://stock-news.laohu8.com/highlight/detail?id=2551112482","media":"长江证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551112482?lang=zh_cn&edition=full","pubTime":"2025-07-16 00:00","pubTimestamp":1752595200,"startTime":"0","endTime":"0","summary":"现代牧业作为中国规模化原料奶生产及全产业链运营的龙头企业，其发展历程与战略布局深度锚定乳业核心环节。公司战略重心已从产能扩张转向技术驱动的高质量发展，依托全链协同与创新研发，持续优化成本结构、提升资源利用效率，在行业集约化趋势下巩固龙头地位，并为中国乳业现代化转型提供标杆范式。截至2024 年末，现代牧业在国内共投资运营47 个牧场公司，奶牛存栏量超过49 万头，覆盖13 个省份及自治区，高度聚焦国内核心奶牛养殖带。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716133126a6aca49d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716133126a6aca49d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","BK1553","BK1212","01117"],"gpt_icon":0},{"id":"2551813158","title":"现代牧业盘中异动 股价大跌5.65%报1.170港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551813158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551813158?lang=zh_cn&edition=full","pubTime":"2025-07-15 11:06","pubTimestamp":1752548779,"startTime":"0","endTime":"0","summary":"2025年07月15日早盘11时06分，现代牧业股票出现异动，股价大幅跳水5.65%。截至发稿，该股报1.170港元/股，成交量2623.08万股，换手率0.33%，振幅6.45%。资金方面，该股资金流入1416.58万港元，流出1636.53万港元。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。其相关个股中，澳优、蒙牛乳业、原生态牧业涨幅较大，振幅较大的相关个股有原生态牧业、中国圣牧、现代牧业，振幅分别为7.02%、6.56%、6.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715110619a6aa0c40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715110619a6aa0c40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01117","BK1212","SG9999014674.SGD","BK1553"],"gpt_icon":0},{"id":"2551004389","title":"每日卖空追踪 | 现代牧业 07月14日卖空量成交1451.8万股，卖空比例为23.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551004389","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551004389?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:30","pubTimestamp":1752481818,"startTime":"0","endTime":"0","summary":"现代牧业北京时间07月14日，涨5.08%，卖空量成交1451.8万股%，较上一交易日减少46.1%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172226a6a86497&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172226a6a86497&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","BK1553","01117","BK1212"],"gpt_icon":0},{"id":"2551673927","title":"现代牧业盘中异动 快速拉升5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551673927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551673927?lang=zh_cn&edition=full","pubTime":"2025-07-14 09:55","pubTimestamp":1752458106,"startTime":"0","endTime":"0","summary":"2025年07月14日早盘09时55分，现代牧业股票出现波动，股价快速上涨5.08%。截至发稿，该股报1.240港元/股，成交量1455.18万股，换手率0.18%，振幅5.08%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。现代牧业股票所在的乳制品行业中，整体涨幅为0.04%。其相关个股中，中国圣牧、现代牧业、优然牧业涨幅较大，振幅较大的相关个股有中国圣牧、优然牧业、现代牧业，振幅分别为5.17%、4.86%、4.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714095506a448acd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714095506a448acd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01117","SG9999014674.SGD","BK1212","BK1553"],"gpt_icon":0},{"id":"2551549927","title":"现代牧业(01117)上涨5.08%，报1.24元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2551549927","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551549927?lang=zh_cn&edition=full","pubTime":"2025-07-14 09:55","pubTimestamp":1752458104,"startTime":"0","endTime":"0","summary":"7月14日，现代牧业(01117)盘中上涨5.08%，截至09:55，报1.24元/股，成交1760.62万元。中国现代牧业控股有限公司成立于2005年，是专注于奶牛养殖和牛奶生产的企业，实现了\"牧草种植、奶牛养殖、牛奶加工一体化\"。至目前，公司在全国7个省建成万头规模牧场26个，拥有奶牛近23万头，签约牧草种植土地超过100万亩，日产原奶3300吨，正成为国内规模最大的奶牛养殖企业，高质量原奶供应商以及优质乳品的制造者。截至2024年年报，现代牧业营业总收入132.54亿元、净利润-14.17亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/14095551667827.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1553","SG9999014674.SGD","BK1212","01117"],"gpt_icon":0},{"id":"2550939115","title":"每日卖空追踪 | 现代牧业 07月11日卖空量成交1375.3万股，卖空比例为16.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550939115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550939115?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:30","pubTimestamp":1752222619,"startTime":"0","endTime":"0","summary":"现代牧业北京时间07月11日，涨3.51%，卖空量成交1375.3万股%，较上一交易日增加10.26%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172217a6a37c46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172217a6a37c46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","BK1212","SG9999014674.SGD","01117"],"gpt_icon":0},{"id":"2550936857","title":"现代牧业07月11日获主力加仓3505.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550936857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550936857?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:15","pubTimestamp":1752221758,"startTime":"0","endTime":"0","summary":"07月11日, 现代牧业股价涨3.51%，报收1.18元，成交金额1.0亿元，换手率1.07%，振幅7.89%，量比2.81。现代牧业今日主力资金净流入3505.5万元，连续3日净流入，上一交易日主力净流入792.9万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为52.63%，平均涨幅为3.67%。该股近5个交易日上涨16.67%，主力资金累计净流入3927.2万元；近20日主力资金累计净流入3162.3万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170855a44474d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170855a44474d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","BK1212","01117","SG9999014674.SGD"],"gpt_icon":0},{"id":"2550610674","title":"现代牧业07月10日获主力加仓792.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550610674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550610674?lang=zh_cn&edition=full","pubTime":"2025-07-10 16:15","pubTimestamp":1752135355,"startTime":"0","endTime":"0","summary":"07月10日, 现代牧业股价涨5.56%，报收1.14元，成交金额6259.9万元，换手率0.70%，振幅8.33%，量比2.57。现代牧业今日主力资金净流入792.9万元，上一交易日主力净流入5.0万元。该股近5个交易日上涨10.68%，主力资金累计净流入357.4万元；近20日主力资金累计净流入610.4万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710170158a6a13cba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710170158a6a13cba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","01117","BK1212","BK1553"],"gpt_icon":0},{"id":"2550154696","title":"港股异动 | 机构看好肉奶景气共振上行 优然牧业(09858)涨超8% 现代牧业(01117)涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550154696","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550154696?lang=zh_cn&edition=full","pubTime":"2025-07-10 15:22","pubTimestamp":1752132135,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，奶牛养殖标的今日继续走高，截至发稿，优然牧业涨8.42%，报3.22港元；现代牧业涨5.56%，报1.14港元。国信证券表示，奶牛养殖公司受益于肉奶景气共振，具备较高的盈利弹性修复空间。奶牛养殖业务经营每年正常淘汰率约30%左右，因此原奶企业每年都会卖大量奶牛，而淘汰奶牛价格与牛肉价格正相关，涨幅类同。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1316155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01117","09858","BK1212","BK1237","BK1587","SG9999014674.SGD","BK1553"],"gpt_icon":0},{"id":"2550680932","title":"每日卖空追踪 | 现代牧业 07月09日卖空量成交178.9万股，卖空比例为3.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550680932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550680932?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:30","pubTimestamp":1752049820,"startTime":"0","endTime":"0","summary":"现代牧业北京时间07月09日，涨4.85%，卖空量成交178.9万股%，较上一交易日减少56.3%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172113a69f17e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172113a69f17e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","SG9999014674.SGD","01117","BK1553"],"gpt_icon":0},{"id":"2550063502","title":"现代牧业盘中异动 下午盘股价大涨5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550063502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550063502?lang=zh_cn&edition=full","pubTime":"2025-07-09 13:43","pubTimestamp":1752039796,"startTime":"0","endTime":"0","summary":"2025年07月09日下午盘13时43分，现代牧业股票出现波动，股价快速拉升5.83%。现代牧业股票所在的乳制品行业中，整体涨幅为0.13%。其相关个股中，优然牧业、现代牧业、中国圣牧涨幅较大，振幅较大的相关个股有优然牧业、中国圣牧、现代牧业，振幅分别为12.31%、10.53%、5.83%。该信息摘要如下：近日，现代牧业发布公告称，预计2025年上半年净亏损8亿至10亿元，较2024年同期2.07亿元亏损大幅扩大，创近8年最差中期业绩。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709134316979f4241&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709134316979f4241&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","BK1212","01117","SG9999014674.SGD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.moderndairyir.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.2157},{"period":"3month","weight":0.2302},{"period":"6month","weight":0.3793},{"period":"1year","weight":0.9315},{"period":"ytd","weight":0.3641}],"compareEarnings":[{"period":"1week","weight":0.0227},{"period":"1month","weight":0.0526},{"period":"3month","weight":0.1615},{"period":"6month","weight":0.2639},{"period":"1year","weight":0.5018},{"period":"ytd","weight":0.2743}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国现代牧业控股有限公司是一家主要从事生产及销售牛奶业务的投资控股公司。该公司通过两个业务分部进行运营。奶牛养殖分部饲养奶牛以生产及销售原料奶。液态奶产品生产分部生产及销售加工液态奶。该公司也通过其子公司从事生产牧草及销售饲料业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.023886},{"month":2,"riseRate":0.666667,"avgChangeRate":0.059255},{"month":3,"riseRate":0.2,"avgChangeRate":-0.051109},{"month":4,"riseRate":0.266667,"avgChangeRate":-0.004934},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.000031},{"month":6,"riseRate":0.266667,"avgChangeRate":-0.051426},{"month":7,"riseRate":0.466667,"avgChangeRate":0.009312},{"month":8,"riseRate":0.5,"avgChangeRate":0.006301},{"month":9,"riseRate":0.5,"avgChangeRate":0.032258},{"month":10,"riseRate":0.285714,"avgChangeRate":0.000508},{"month":11,"riseRate":0.357143,"avgChangeRate":0.01432},{"month":12,"riseRate":0.333333,"avgChangeRate":0.012653}],"exchange":"SEHK","name":"现代牧业","nameEN":"CH MODERN D"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"现代牧业(01117)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供现代牧业(01117)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"现代牧业,01117,现代牧业股票,现代牧业股票老虎,现代牧业股票老虎国际,现代牧业行情,现代牧业股票行情,现代牧业股价,现代牧业股市,现代牧业股票价格,现代牧业股票交易,现代牧业股票购买,现代牧业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"现代牧业(01117)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供现代牧业(01117)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}