现代牧业(01117)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01117 现代牧业

已收盘 02-04 16:08:25

1.590

-0.020

-1.24%

最高1.690	最低1.560	成交量1,647万
今开1.610	昨收1.610	日振幅8.07%
总市值125.86亿	流通市值125.86亿	总股本79.16亿
成交额2,663万	换手率0.21%	流通股本79.16亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01117","market":"HK","secType":"STK","nameCN":"现代牧业","latestPrice":1.59,"timestamp":1770192505003,"preClose":1.61,"halted":0,"volume":16474000,"delay":0,"changeRate":-0.012422360248447215,"floatShares":7915662048,"shares":7916000000,"eps":-0.20362300526554272,"marketStatus":"已收盘","change":-0.02,"latestTime":"02-04 16:08:25","open":1.61,"high":1.69,"low":1.56,"amount":26625059,"amplitude":0.080745,"askPrice":1.59,"askSize":24000,"bidPrice":1.58,"bidSize":297000,"shortable":3,"etf":0,"ttmEps":-0.30233887267386444,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770255000000},"marketStatusCode":5,"adr":0,"listingDate":1290700800000,"exchange":"SEHK","adjPreClose":1.61,"dividendRate":0.008365,"openAndCloseTimeList":[[1770168600000,1770177600000],[1770181200000,1770192000000]],"volumeRatio":1.000381,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01117","defaultTab":"news","newsList":[{"id":"1160488691","title":"中国现代牧业（01117）更新1月股份变动月报表，股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1160488691","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1160488691?lang=zh_cn&edition=full","pubTime":"2026-02-03 16:38","pubTimestamp":1770107901,"startTime":"0","endTime":"0","summary":"中国现代牧业控股有限公司（股票代码：01117）于2026年2月3日公布2026年1月股份变动月报表。截至1月31日，该公司注册股本维持在10,000,000,000股普通股，面值每股港币0.1，注册股本总额保持港币1,000,000,000。\n本期已发行股份数量为7,915,662,048股，与上期持平，库藏股数量为零，期间无新增发行、购回或注销活动。报告显示，公司与中国农墾产业发展基金（有限合伙）签署的购股权协议仍在有效期内，若全部行使，最高可发行326,300,258股，不过在1月并无实际新增发行。\n公司声明已遵守香港联交所《上市规则》及相关法律规定。公告由公司秘书李国发签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01117"],"gpt_icon":0},{"id":"2608181327","title":"每日卖空追踪 | 现代牧业 02月02日卖空量成交68.3万股，卖空比例为4.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608181327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608181327?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:30","pubTimestamp":1770021019,"startTime":"0","endTime":"0","summary":"现代牧业北京时间02月02日，涨3.23%，卖空量成交68.3万股，较上一交易日减少42.61%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163253a6c981fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163253a6c981fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","SG9999014674.SGD","BK1212","01117"],"gpt_icon":0},{"id":"2608813274","title":"现代牧业02月02日主力净流入100.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2608813274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608813274?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:15","pubTimestamp":1770020135,"startTime":"0","endTime":"0","summary":"02月02日, 现代牧业股价涨3.23%，报收1.60元，成交金额2160.5万元，换手率0.17%，振幅4.52%，量比0.73。该股近5个交易日上涨5.96%，主力资金累计净流入327.1万元；近20日主力资金累计净流出3043.8万元，其中净流出天数为11日。|02月02日主力加仓幅度排名||#|股票简称|主力净额占比|#|星凯控股|1.54%|#|钧达股份|1.21%|#|鹏高控股集团|1.08%|#|...|...|#250|现代牧业|0.01%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202161850a6c9728f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202161850a6c9728f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","BK1212","01117","SG9999014674.SGD"],"gpt_icon":0},{"id":"2607916740","title":"每日卖空追踪 | 现代牧业 01月29日卖空量成交116万股，卖空比例为5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607916740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607916740?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:30","pubTimestamp":1769675419,"startTime":"0","endTime":"0","summary":"现代牧业北京时间01月29日，涨3.18%，卖空量成交116万股，较上一交易日增加56.55%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129163737a463e7fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129163737a463e7fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01117","SG9999014674.SGD","BK1212","BK1553"],"gpt_icon":0},{"id":"2607611091","title":"现代牧业01月29日主力净流入1082.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2607611091","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607611091?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:16","pubTimestamp":1769674566,"startTime":"0","endTime":"0","summary":"01月29日, 现代牧业股价涨3.18%，报收1.62元，成交金额3676.4万元，换手率0.29%，振幅4.46%，量比1.22。现代牧业今日主力资金净流入1082.3万元，上一交易日主力净流出237.3万元。该股近5个交易日上涨1.25%，主力资金累计净流出243.5万元；近20日主力资金累计净流出3292.7万元，其中净流出天数为12日。该股主力净额占比0.08%，港股市场排名142/2708。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129162753a463dcfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129162753a463dcfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01117","BK1553","SG9999014674.SGD","BK1212"],"gpt_icon":0},{"id":"2606732396","title":"农林牧渔行业定期报告：12月猪企出栏增量，均价延续跌势","url":"https://stock-news.laohu8.com/highlight/detail?id=2606732396","media":"华福证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606732396?lang=zh_cn&edition=full","pubTime":"2026-01-27 18:07","pubTimestamp":1769508470,"startTime":"0","endTime":"0","summary":"投资要点：生猪养殖：12月销售简报：猪企出栏增量、均价延续跌势。均价方面，12月供大于求趋势延续，虽有月底猪价翘尾，但月均价仍延续下滑。生猪屠宰量下调。生猪出栏均重小幅回升。近期进口牛肉保障措施落地后，犊牛补栏积极性有所增强，犊牛价格继续上涨。2025年12月底法国阿摩尔滨海省发生禽流感，部分公司引种受禽流感影响已暂停。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127181851a45ba19b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127181851a45ba19b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","BK1553","01432","BK1212","01117","09858"],"gpt_icon":0},{"id":"2606773232","title":"每日卖空追踪 | 现代牧业 01月27日卖空量成交33.5万股，卖空比例为1.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606773232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606773232?lang=zh_cn&edition=full","pubTime":"2026-01-27 16:30","pubTimestamp":1769502619,"startTime":"0","endTime":"0","summary":"现代牧业北京时间01月27日，涨3.31%，卖空量成交33.5万股，较上一交易日减少21.55%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127163732a45b3b38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127163732a45b3b38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01117","BK1553","BK1212","SG9999014674.SGD"],"gpt_icon":0},{"id":"2606732314","title":"现代牧业盘中异动 早盘股价大涨5.30%报1.590港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606732314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606732314?lang=zh_cn&edition=full","pubTime":"2026-01-27 11:01","pubTimestamp":1769482893,"startTime":"0","endTime":"0","summary":"2026年01月27日早盘11时01分，现代牧业股票出现异动，股价快速上涨5.30%。截至发稿，该股报1.590港元/股，成交量620.8万股，换手率0.08%，振幅4.64%。资金方面，该股资金流入547.733万港元，流出322.594万港元。现代牧业股票所在的乳制品行业中，整体涨幅为0.17%。其相关个股中，澳亚集团、优然牧业、现代牧业涨幅较大，振幅较大的相关个股有中国圣牧、优然牧业、现代牧业，振幅分别为7.69%、5.96%、4.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127110133a45a0aae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127110133a45a0aae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01117","SG9999014674.SGD","BK1212","BK1553"],"gpt_icon":0},{"id":"2606985772","title":"港股异动 | 中国圣牧(01432)盘中涨近6% 近日中信里昂代表现代牧业向公司提出收购要约","url":"https://stock-news.laohu8.com/highlight/detail?id=2606985772","media":"智通财经","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606985772?lang=zh_cn&edition=full","pubTime":"2026-01-26 11:05","pubTimestamp":1769396758,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国圣牧盘中涨近6%，截至发稿，涨5.8%，报0.365港元，成交额977.16万港元。消息面上，1月19日，现代牧业与中国圣牧联合公告称，涉及中信里昂证券有限公司代表现代牧业控股提出的可能强制有条件现金要约，以收购中国圣牧全部已发行股份。现代牧业控股已获得独立股东对相关交易的批准。公告强调，要约仅为可能的强制有条件现金要约，购股协议完成及要约提出均存在不确定性。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1397170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1500","BK1212","BK1553","01117","SG9999014674.SGD","01432"],"gpt_icon":0},{"id":"2605852692","title":"现代牧业01月23日主力净流出511.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2605852692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605852692?lang=zh_cn&edition=full","pubTime":"2026-01-23 16:16","pubTimestamp":1769156162,"startTime":"0","endTime":"0","summary":"01月23日, 现代牧业股价跌2.50%，报收1.56元，成交金额3293.5万元，换手率0.27%，振幅4.38%，量比0.93。现代牧业今日主力资金净流出511.7万元，上一交易日主力净流入210.0万元。该股近5个交易日上涨3.97%，主力资金累计净流出963.2万元；近20日主力资金累计净流出4029.7万元，其中净流出天数为11日。该股主力净额占比0.04%，港股市场排名2590/2709。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123162526a6a43c31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123162526a6a43c31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01117","BK1212","BK1553","SG9999014674.SGD"],"gpt_icon":0},{"id":"2605948094","title":"每日卖空追踪 | 现代牧业 01月22日卖空量成交12.3万股，卖空比例为0.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605948094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605948094?lang=zh_cn&edition=full","pubTime":"2026-01-22 16:30","pubTimestamp":1769070619,"startTime":"0","endTime":"0","summary":"现代牧业北京时间01月22日，涨0.63%，卖空量成交12.3万股，较上一交易日减少98.28%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122163409a4491935&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122163409a4491935&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","BK1553","SG9999014674.SGD","01117"],"gpt_icon":0},{"id":"2605943664","title":"现代牧业01月22日主力净流入210.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2605943664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605943664?lang=zh_cn&edition=full","pubTime":"2026-01-22 16:15","pubTimestamp":1769069728,"startTime":"0","endTime":"0","summary":"01月22日, 现代牧业股价涨0.63%，报收1.60元，成交金额2532.3万元，换手率0.20%，振幅3.77%，量比0.57。该股近5个交易日上涨7.38%，主力资金累计净流入504.4万元；近20日主力资金累计净流出3332.7万元，其中净流出天数为10日。该股主力净额占比0.02%，港股市场排名283/2710。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122161750a449034b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122161750a449034b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01117","SG9999014674.SGD","BK1212","BK1553"],"gpt_icon":0},{"id":"1101997073","title":"现代牧业控股(1117)与中国圣牧(1432)可能强制有条件现金要约之每月更新","url":"https://stock-news.laohu8.com/highlight/detail?id=1101997073","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1101997073?lang=zh_cn&edition=full","pubTime":"2026-01-19 20:30","pubTimestamp":1768825833,"startTime":"0","endTime":"0","summary":"中国现代牧业控股有限公司与中国圣牧有机奶业有限公司于近日发布联合公告，就中信里昂证券有限公司代表现代牧业控股提出的可能强制有条件现金要约，提供每月更新信息。公告指出，该要约须待现代牧业控股与相关方签署的购股协议完成后方可提出。现代牧业控股与中国圣牧提醒股东及潜在投资者，相关交易未必必然发生。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01117"],"gpt_icon":0},{"id":"2603939763","title":"每日卖空追踪 | 现代牧业 01月15日卖空量成交205.5万股，卖空比例为4.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603939763","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603939763?lang=zh_cn&edition=full","pubTime":"2026-01-15 16:30","pubTimestamp":1768465818,"startTime":"0","endTime":"0","summary":"现代牧业北京时间01月15日，跌4.49%，卖空量成交205.5万股，较上一交易日减少60.96%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115163848a4c6d09b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115163848a4c6d09b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","BK1212","BK1553","01117"],"gpt_icon":0},{"id":"2603603343","title":"现代牧业01月15日遭主力抛售1060.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603603343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603603343?lang=zh_cn&edition=full","pubTime":"2026-01-15 16:15","pubTimestamp":1768464958,"startTime":"0","endTime":"0","summary":"01月15日, 现代牧业股价跌4.49%，报收1.49元，成交金额6396.0万元，换手率0.53%，振幅4.49%，量比1.22。现代牧业今日主力资金净流出1060.9万元，上一交易日主力净流出1228.8万元。该股近5个交易日下跌7.36%，主力资金累计净流出2327.4万元；近20日主力资金累计净流出1460.0万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115162414a71db564&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115162414a71db564&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","SG9999014674.SGD","BK1212","01117"],"gpt_icon":0},{"id":"2603579596","title":"每日卖空追踪 | 现代牧业 01月13日卖空量成交232.1万股，卖空比例为8.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603579596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603579596?lang=zh_cn&edition=full","pubTime":"2026-01-13 16:30","pubTimestamp":1768293019,"startTime":"0","endTime":"0","summary":"现代牧业北京时间01月13日，涨1.23%，卖空量成交232.1万股，较上一交易日减少60.46%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113165025a4be0ec4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113165025a4be0ec4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01117","SG9999014674.SGD","BK1212","BK1553"],"gpt_icon":0},{"id":"2603565718","title":"现代牧业01月13日主力净流入510.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2603565718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603565718?lang=zh_cn&edition=full","pubTime":"2026-01-13 16:16","pubTimestamp":1768292168,"startTime":"0","endTime":"0","summary":"01月13日, 现代牧业股价涨1.23%，报收1.64元，成交金额4538.0万元，换手率0.35%，振幅3.70%，量比1.01。现代牧业今日主力资金净流入510.0万元，上一交易日主力净流出1098.2万元。该股近5个交易日上涨1.86%，主力资金累计净流出917.1万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入965.2万元，其中净流入天数为13日。该股主力净额占比0.04%，港股市场排名203/2717。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113163028a4bdf98f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113163028a4bdf98f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","01117","BK1212","BK1553"],"gpt_icon":0},{"id":"2603168367","title":"牛板块：奶磨底、肉起势，拥抱超级牛周期【天风农业 | 年度策略系列】","url":"https://stock-news.laohu8.com/highlight/detail?id=2603168367","media":"吴立话牛股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603168367?lang=zh_cn&edition=full","pubTime":"2026-01-13 16:04","pubTimestamp":1768291443,"startTime":"0","endTime":"0","summary":"2）肉牛：肉起势，同步带动牧企公平值中的淘牛亏损减少。随着肉牛价格上行，同步带动淘牛价格上涨，考虑到肉牛补栏周期漫长，该影响有望持续兑现至牧企公平值中的淘牛会计科目。2）肉牛在母牛持续减产+奶牛淘牛减少+进口增量受限下，商品肉牛供给进入收缩通道，支撑价格上行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113162430953c8d61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113162430953c8d61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","01432","09858","BK1212","02425","01117","BK1237"],"gpt_icon":0},{"id":"2602951254","title":"每日卖空追踪 | 现代牧业 01月12日卖空量成交315.1万股，卖空比例为8.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602951254","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602951254?lang=zh_cn&edition=full","pubTime":"2026-01-12 16:30","pubTimestamp":1768206617,"startTime":"0","endTime":"0","summary":"现代牧业北京时间01月12日，股价较前一交易日持平，卖空量成交315.1万股，较上一交易日减少73%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112164625a4b9d120&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112164625a4b9d120&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","BK1212","BK1553","01117"],"gpt_icon":0},{"id":"2602309529","title":"每日卖空追踪 | 现代牧业 01月09日卖空量成交656.1万股，卖空比例为25.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602309529","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602309529?lang=zh_cn&edition=full","pubTime":"2026-01-09 16:30","pubTimestamp":1767947418,"startTime":"0","endTime":"0","summary":"现代牧业北京时间01月09日，跌0.61%，卖空量成交656.1万股，较上一交易日增加24.54%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109163510a4af804c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109163510a4af804c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01117","SG9999014674.SGD","BK1553","BK1212"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.moderndairyir.com","stockEarnings":[{"period":"1week","weight":0.0321},{"period":"1month","weight":-0.0062},{"period":"3month","weight":0.3417},{"period":"6month","weight":0.3761},{"period":"1year","weight":0.8721},{"period":"ytd","weight":-0.0062}],"compareEarnings":[{"period":"1week","weight":-0.0108},{"period":"1month","weight":0.0188},{"period":"3month","weight":0.0347},{"period":"6month","weight":0.0699},{"period":"1year","weight":0.3273},{"period":"ytd","weight":0.047}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国现代牧业控股有限公司是一家主要从事生产及销售牛奶的投资控股公司。该公司主要通过两个分部开展业务。原料奶业务分部主要从事饲养及养殖奶牛以及生产和销售原料奶。养殖综合解决方案业务分部主要从事通过数智平台进行饲料及育种产品的交易、生产及销售以及提供平台服务。该公司主要在中国内地和美国市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5625,"avgChangeRate":0.019693},{"month":2,"riseRate":0.6875,"avgChangeRate":0.057971},{"month":3,"riseRate":0.2,"avgChangeRate":-0.051109},{"month":4,"riseRate":0.266667,"avgChangeRate":-0.004934},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.000031},{"month":6,"riseRate":0.266667,"avgChangeRate":-0.051426},{"month":7,"riseRate":0.466667,"avgChangeRate":0.006075},{"month":8,"riseRate":0.533333,"avgChangeRate":0.012603},{"month":9,"riseRate":0.533333,"avgChangeRate":0.030617},{"month":10,"riseRate":0.266667,"avgChangeRate":-0.005081},{"month":11,"riseRate":0.4,"avgChangeRate":0.020528},{"month":12,"riseRate":0.375,"avgChangeRate":0.024921}],"exchange":"SEHK","name":"现代牧业","nameEN":"CH MODERN D"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"现代牧业(01117)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供现代牧业(01117)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"现代牧业,01117,现代牧业股票,现代牧业股票老虎,现代牧业股票老虎国际,现代牧业行情,现代牧业股票行情,现代牧业股价,现代牧业股市,现代牧业股票价格,现代牧业股票交易,现代牧业股票购买,现代牧业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"现代牧业(01117)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供现代牧业(01117)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}