现代牧业(01117)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01117 现代牧业

未开盘 12-22 16:08:10

1.460

+0.050

+3.55%

最高1.470	最低1.380	成交量5,093万
今开1.440	昨收1.410	日振幅6.38%
总市值115.57亿	流通市值115.57亿	总股本79.16亿
成交额7,369万	换手率0.64%	流通股本79.16亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01117","market":"HK","secType":"STK","nameCN":"现代牧业","latestPrice":1.46,"timestamp":1766390890002,"preClose":1.41,"halted":0,"volume":50932000,"delay":0,"floatShares":7915662048,"shares":7916000000,"eps":-0.20009332310684141,"marketStatus":"未开盘","change":0.05,"latestTime":"12-22 16:08:10","open":1.44,"high":1.47,"low":1.38,"amount":73688930,"amplitude":0.06383,"askPrice":1.46,"askSize":823000,"bidPrice":1.45,"bidSize":2169000,"shortable":3,"etf":0,"ttmEps":-0.29709801040799655,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766453400000},"marketStatusCode":0,"adr":0,"listingDate":1290700800000,"exchange":"SEHK","adjPreClose":1.41,"dividendRate":0.009235,"openAndCloseTimeList":[[1766367000000,1766376000000],[1766379600000,1766390400000]],"volumeRatio":1.809246,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01117","defaultTab":"news","newsList":[{"id":"2593102529","title":"乳制品股尾盘股价上扬 优然牧业(09858)涨9.49% 机构料原奶价格在明年有望企稳回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2593102529","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593102529?lang=zh_cn&edition=full","pubTime":"2025-12-22 15:33","pubTimestamp":1766388797,"startTime":"0","endTime":"0","summary":"金吾财讯 | 乳制品股尾盘股价上扬，截至发稿，优然牧业(09858)涨9.49%，现代牧业(01117)涨3.55%，原生态牧业(01431)涨2.10%，澳亚集团(02425)涨1.60%，中国飞鹤(06186)涨1.20%。国金证券研报指出，散奶价格近期已经回升至3元/公斤左右，较高的散奶价格使得行业去化速率放缓，但是在行业资金压力大&持续亏损的背景下，行业产能有望持续去化。该行预计随着供给端产能去化的逐步传导，原奶价格在明年有望企稳回升；肉牛方面近期犊牛与活牛价格已经出现上涨，预计新一轮肉牛周期有望开启，板块景气度有望稳健向上，重视肉奶共振。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1972013","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1597","BK1212","SG9999014674.SGD","BK1587","01117","BK1237","09858","BK1500","BK1553","BK1589","06186","01431","02425"],"gpt_icon":0},{"id":"2592114544","title":"每日卖空追踪 | 现代牧业 12月19日卖空量成交85万股，卖空比例为7.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592114544","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592114544?lang=zh_cn&edition=full","pubTime":"2025-12-19 16:30","pubTimestamp":1766133018,"startTime":"0","endTime":"0","summary":"现代牧业北京时间12月19日，股价较前一交易日持平，卖空量成交85万股，较上一交易日减少74.54%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219163225a45f3337&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219163225a45f3337&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","BK1212","SG9999014674.SGD","01117"],"gpt_icon":0},{"id":"2591646901","title":"智通港股解盘 | 几大负面冲击情绪偏弱 消费提升到战略高度","url":"https://stock-news.laohu8.com/highlight/detail?id=2591646901","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591646901?lang=zh_cn&edition=full","pubTime":"2025-12-15 20:29","pubTimestamp":1765801766,"startTime":"0","endTime":"0","summary":"结合周末的消息，全国医疗保障工作会议日前在北京召开。合理提升产前检查医疗费用保障水平，力争全国基本实现政策范围内分娩个人“无自付”。茅台作为大消费龙头，其价格企稳意义重大。2024年亿华通以18.7%的市占率位居中国燃料电池系统出货量首位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01336","01117","LNNGY","02331","LU0385154629.USD","06693","09858","LU0348805143.USD","00800","09881","LU0572939691.SGD","BK1237","BK1136","BK1198","06099","BK1104","BK1597","02319","02601","LU0227179875.USD","HK0000252152.HKD","LU0307460666.USD","02050","02533","BK1589","02727","LU1224709979.USD","LU0359201885.HKD","00325","LU1515016050.SGD","01368","01361","00966","BK1147","BK1205","BK1521","IE00B543WZ88.USD","LU1769817179.HKD","01951","HK0000320264.USD","00551","01316","LU0456827905.SGD","SG9999002828.SGD","BK1502","IE0032834883.USD","02402","82331","LU2543165471.USD"],"gpt_icon":1},{"id":"2591378696","title":"港股异动 | 乳业股表现活跃 优然牧业(09858)涨超6% 现代牧业(01117)涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591378696","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591378696?lang=zh_cn&edition=full","pubTime":"2025-12-15 09:57","pubTimestamp":1765763835,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，乳业股表现活跃，截至发稿，优然牧业涨6.98%，报4.6港元；现代牧业涨4.35%，报1.44港元；中国飞鹤涨2.18%，报4.21港元；蒙牛乳业涨1.71%，报14.88港元。消息面上，12月13日，全国医疗保障工作会议在北京召开，国家医保局在会议上发布多项数据和措施。其中包括，力争2026年全国基本实现政策范围内分娩个人“无自付” 。此外，12月14日，商务部办公厅等三部门发布关于加强商务和金融协同，更大力度提振消费的通知。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0359201885.HKD","LU1224709979.USD","LU0359201612.USD","LU0106959298.USD","LU2045819591.USD","HK0000306685.HKD","LU0259732245.USD","SG9999014674.SGD","LU0348788117.USD","LU0823426480.USD","LU1515016050.SGD","BK1553","LU0328353924.USD","BK1587","LU0163747925.USD","LU0359202008.SGD","BK1212","LU0823426308.USD","HK0000306701.USD","LU1048588211.SGD","LU1769817179.HKD","LU0173614495.USD","LU0251143458.SGD","IE00B97KM107.HKD","IE00B29SXG58.USD","LU1023057109.AUD","LU0315179316.USD","LU0320764755.SGD","LU1102505762.USD","IE0032834883.USD","IE0008369823.USD","02319","LU0737861699.HKD","06186","HK0000320264.USD","LU0594300419.USD","01117","LU1102505929.USD","09858","IE0008368742.USD","LU1439103000.SGD","LU0471298777.SGD","LU1051768304.USD","BK1589","LU0370786039.SGD","LU0326950275.SGD","HK0000320223.HKD","LU0228659784.USD","LU0128522157.USD","IE00B0169L03.USD"],"gpt_icon":0},{"id":"2591369589","title":"现代牧业(01117)三度荣获CDP管理级别评级 领跑行业可持续发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2591369589","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591369589?lang=zh_cn&edition=full","pubTime":"2025-12-15 09:24","pubTimestamp":1765761855,"startTime":"0","endTime":"0","summary":"现代牧业凭借在温室气体减排、水资源及森林保护三大核心领域的卓越实践，三度荣获CDP管理级别评级，充分彰显了公司作为全球牧业领军者，以卓越ESG治理能力践行可持续发展战略的坚定决心与标杆担当。截至2025年，CDP已汇聚全球超过640家资本市场签署方，其代表资产规模约127万亿美元。在本次评级中，现代牧业在气候变化、水安全、森林风险三大关键维度继续保持“B”评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381336.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01117","CDP"],"gpt_icon":0},{"id":"2590273515","title":"每日卖空追踪 | 现代牧业 12月11日卖空量成交4.3万股，卖空比例为0.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590273515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590273515?lang=zh_cn&edition=full","pubTime":"2025-12-11 16:30","pubTimestamp":1765441818,"startTime":"0","endTime":"0","summary":"现代牧业北京时间12月11日，跌1.49%，卖空量成交4.3万股，较上一交易日减少98.49%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211163315a69913de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211163315a69913de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","BK1553","BK1212","01117"],"gpt_icon":0},{"id":"2590237747","title":"农产品研究跟踪系列报告（185）：旺季支撑肉类价格，看好肉奶周期共振反转","url":"https://stock-news.laohu8.com/highlight/detail?id=2590237747","media":"国信证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590237747?lang=zh_cn&edition=full","pubTime":"2025-12-10 10:18","pubTimestamp":1765333080,"startTime":"0","endTime":"0","summary":"核心观点周度农产品跟踪：牛价有望持续上涨，反内卷支撑中长期生猪价格。12月5日生猪价格11.11元/公斤，周环比-0.18%；7kg仔猪价格约216.90元/头，周环比+0.44%。12月5日，鸡苗价格3.31元/羽，周环比+0.91%；毛鸡价格7.08元/公斤，周环比-0.28%。12月5日，鸡蛋主产区价格3.00元/斤，周环比+0.33%，同比-5.06%。肉牛：新一轮牛价上涨开启，看好2025年牛周期反转上行。12月5日国内玉米现货价2310元/吨，周环比+0.92%，同比+7.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210104348a43ef692&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210104348a43ef692&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09858","01117","02419","SG9999014674.SGD","BK1212","BK1553"],"gpt_icon":0},{"id":"2589674334","title":"农林牧渔行业定期报告：猪价弱势运行，11月第三方能繁延续去化","url":"https://stock-news.laohu8.com/highlight/detail?id=2589674334","media":"华福证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589674334?lang=zh_cn&edition=full","pubTime":"2025-12-08 18:07","pubTimestamp":1765188475,"startTime":"0","endTime":"0","summary":"投资要点：生猪养殖：猪价维持弱势，11月第三方能繁延续去化。12月5日猪价11.19元/公斤，周环比-0.01元/公斤。本周样本屠宰企业日均屠宰量为17.66万头，周环比+1.83%。截至12月4日当周，行业生猪出栏均重129.82公斤，周环比+0.60公斤。当前原奶价格处于周期底部，11月28日行业原奶价格3.02元/公斤，周环比-0.33%。短期来看，豆粕价格预计延续震荡运行格局。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208180843a43b2f6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208180843a43b2f6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01432","BK1212","BK1500","01117","BK1553"],"gpt_icon":0},{"id":"2590438393","title":"每日卖空追踪 | 现代牧业 12月08日卖空量成交111.1万股，卖空比例为4.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590438393","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590438393?lang=zh_cn&edition=full","pubTime":"2025-12-08 16:30","pubTimestamp":1765182617,"startTime":"0","endTime":"0","summary":"现代牧业北京时间12月08日，跌1.49%，卖空量成交111.1万股，较上一交易日减少65.82%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512081632259531085b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512081632259531085b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","01117","SG9999014674.SGD","BK1553"],"gpt_icon":0},{"id":"2589844086","title":"每日卖空追踪 | 现代牧业 12月05日卖空量成交120.4万股，卖空比例为4.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589844086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589844086?lang=zh_cn&edition=full","pubTime":"2025-12-05 16:30","pubTimestamp":1764923417,"startTime":"0","endTime":"0","summary":"现代牧业北京时间12月05日，跌1.47%，卖空量成交120.4万股，较上一交易日减少71.07%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205163210952c7275&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205163210952c7275&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","SG9999014674.SGD","BK1553","01117"],"gpt_icon":0},{"id":"2589853002","title":"现代牧业12月04日获主力加仓92.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2589853002","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589853002?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:16","pubTimestamp":1764836161,"startTime":"0","endTime":"0","summary":"12月04日, 现代牧业股价涨1.49%，报收1.36元，成交金额3639.1万元，换手率0.34%，振幅5.97%，量比0.86。现代牧业今日主力资金净流入92.4万元，上一交易日主力净流入63.0万元。该股近5个交易日上涨4.62%，主力资金累计净流入574.9万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入150.2万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204162249978f8126&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204162249978f8126&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","SG9999014674.SGD","BK1553","01117"],"gpt_icon":0},{"id":"2588077470","title":"每日卖空追踪 | 现代牧业 12月03日卖空量成交67.2万股，卖空比例为4.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588077470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588077470?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:30","pubTimestamp":1764750617,"startTime":"0","endTime":"0","summary":"现代牧业北京时间12月03日，涨1.52%，卖空量成交67.2万股，较上一交易日减少13.4%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163238a4c9edf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163238a4c9edf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","01117","SG9999014674.SGD","BK1212"],"gpt_icon":0},{"id":"2588077476","title":"现代牧业12月03日主力净流入63.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2588077476","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588077476?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:15","pubTimestamp":1764749753,"startTime":"0","endTime":"0","summary":"12月03日, 现代牧业股价涨1.52%，报收1.34元，成交金额2224.8万元，换手率0.21%，振幅3.79%，量比0.55。现代牧业今日主力资金净流入63.0万元，上一交易日主力净流出214.2万元。该股近5个交易日上涨8.94%，主力资金累计净流出391.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入20.9万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203162052a4c9e692&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203162052a4c9e692&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","BK1553","BK1212","01117"],"gpt_icon":0},{"id":"2588068142","title":"现代牧业12月02日主力净流出214.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2588068142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588068142?lang=zh_cn&edition=full","pubTime":"2025-12-02 16:15","pubTimestamp":1764663329,"startTime":"0","endTime":"0","summary":"12月02日, 现代牧业股价跌0.75%，报收1.32元，成交金额1179.4万元，换手率0.11%，振幅3.01%，量比0.27。现代牧业今日主力资金净流出214.2万元，上一交易日主力净流入98.8万元。该股近5个交易日上涨8.20%，主力资金累计净流出801.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入27.8万元，其中净流入天数为9日。该股主力净额占比0.02%，港股市场排名2500/2683。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202161706a4c794b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202161706a4c794b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01117","BK1553","SG9999014674.SGD","BK1212"],"gpt_icon":0},{"id":"1171406976","title":"中国现代牧业（01117）2025年11月无新增发行或股份变动","url":"https://stock-news.laohu8.com/highlight/detail?id=1171406976","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1171406976?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:38","pubTimestamp":1764578300,"startTime":"0","endTime":"0","summary":"中国现代牧业控股有限公司于2025年12月1日披露的月报显示，截至2025年11月30日，公司注册股本维持每股面值0.1港元、合共10,000,000,000股，金额1,000,000,000港元，较上月无变化。已发行股份方面，公司本月末与上月末均为7,915,662,048股，未产生新增发行、购回或注销行为。公司当月并未出现库藏股及期权激励计划方面的增减变动。本次月报由公司秘书李国发签署并呈交。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01117"],"gpt_icon":0},{"id":"2588402088","title":"每日卖空追踪 | 现代牧业 12月01日卖空量成交122.2万股，卖空比例为4.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588402088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588402088?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:30","pubTimestamp":1764577819,"startTime":"0","endTime":"0","summary":"现代牧业北京时间12月01日，跌0.75%，卖空量成交122.2万股，较上一交易日减少48.63%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512011632179524479c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512011632179524479c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01117","SG9999014674.SGD","BK1553","BK1212"],"gpt_icon":0},{"id":"2588721966","title":"农林牧渔行业定期报告：供大于求格局延续，猪价承压下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2588721966","media":"华福证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588721966?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:08","pubTimestamp":1764576481,"startTime":"0","endTime":"0","summary":"截至11月27日当周生猪出栏均重129.22公斤，周环比+0.41公斤。当前原奶价格处于周期底部，11月21日行业原奶价格3.03元/公斤，周环比持平，较周期高点累计下跌31%。短期来看，豆粕价格预计延续震荡运行格局。风险提示动物疫病发生、大宗商品价格波动、自然灾害等风险","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201160804a71c6169&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201160804a71c6169&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1553","BK1212","01117","01432"],"gpt_icon":0},{"id":"2587731260","title":"现代牧业11月28日主力净流入534.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2587731260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587731260?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:15","pubTimestamp":1764317717,"startTime":"0","endTime":"0","summary":"11月28日, 现代牧业股价涨3.08%，报收1.34元，成交金额4131.3万元，换手率0.39%，振幅4.62%，量比1.03。现代牧业今日主力资金净流入534.9万元，上一交易日主力净流出874.0万元。该股近5个交易日上涨10.74%，主力资金累计净流出629.7万元；近20日主力资金累计净流入350.9万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112816164797845ba2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112816164797845ba2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01117","BK1212","BK1553","SG9999014674.SGD"],"gpt_icon":0},{"id":"2586720618","title":"现代牧业(01117)可持续发展债券荣获《金融亚洲》“最佳债券交易”大奖","url":"https://stock-news.laohu8.com/highlight/detail?id=2586720618","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586720618?lang=zh_cn&edition=full","pubTime":"2025-11-28 14:46","pubTimestamp":1764312397,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2025年11月28日，中国领先的奶牛养殖企业中国现代牧业控股有限公司宣布，其5年期3.5亿美元高级无抵押可持续发展债券发行项目，荣获权威财经杂志《金融亚洲》颁发的“2025年度最佳债券交易”大奖。此项殊荣是对现代牧业在可持续金融领域的创新领导力、卓越的交易执行能力以及对行业产生深远积极影响的高度认可。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1374994.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1212","01117","BK1553","SG9999014674.SGD","159940"],"gpt_icon":0},{"id":"2586209116","title":"每日卖空追踪 | 现代牧业 11月27日卖空量成交841.6万股，卖空比例为11.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586209116","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586209116?lang=zh_cn&edition=full","pubTime":"2025-11-27 16:30","pubTimestamp":1764232217,"startTime":"0","endTime":"0","summary":"现代牧业北京时间11月27日，涨5.69%，卖空量成交841.6万股，较上一交易日增加1215%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163502951d57a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163502951d57a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","01117","SG9999014674.SGD","BK1553"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.moderndairyir.com","stockEarnings":[{"period":"1week","weight":0.021},{"period":"1month","weight":0.2066},{"period":"3month","weight":0.168},{"period":"6month","weight":0.3905},{"period":"1year","weight":0.624},{"period":"ytd","weight":0.6062}],"compareEarnings":[{"period":"1week","weight":0.0067},{"period":"1month","weight":0.0231},{"period":"3month","weight":-0.0137},{"period":"6month","weight":0.0542},{"period":"1year","weight":0.3084},{"period":"ytd","weight":0.2862}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国现代牧业控股有限公司是一家主要从事生产及销售牛奶的投资控股公司。该公司主要通过两个分部开展业务。原料奶业务分部主要从事饲养及养殖奶牛以及生产和销售原料奶。养殖综合解决方案业务分部主要从事通过数智平台进行饲料及育种产品的交易、生产及销售以及提供平台服务。该公司主要在中国内地和美国市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.023886},{"month":2,"riseRate":0.666667,"avgChangeRate":0.059255},{"month":3,"riseRate":0.2,"avgChangeRate":-0.051109},{"month":4,"riseRate":0.266667,"avgChangeRate":-0.004934},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.000031},{"month":6,"riseRate":0.266667,"avgChangeRate":-0.051426},{"month":7,"riseRate":0.466667,"avgChangeRate":0.006075},{"month":8,"riseRate":0.533333,"avgChangeRate":0.012603},{"month":9,"riseRate":0.533333,"avgChangeRate":0.030617},{"month":10,"riseRate":0.266667,"avgChangeRate":-0.005081},{"month":11,"riseRate":0.4,"avgChangeRate":0.020528},{"month":12,"riseRate":0.375,"avgChangeRate":0.015127}],"exchange":"SEHK","name":"现代牧业","nameEN":"CH MODERN D"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"现代牧业(01117)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供现代牧业(01117)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"现代牧业,01117,现代牧业股票,现代牧业股票老虎,现代牧业股票老虎国际,现代牧业行情,现代牧业股票行情,现代牧业股价,现代牧业股市,现代牧业股票价格,现代牧业股票交易,现代牧业股票购买,现代牧业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"现代牧业(01117)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供现代牧业(01117)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}