现代牧业(01117)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01117 现代牧业

已收盘 07-08 16:08:19

1.030

+0.040

+4.04%

最高1.050	最低0.990	成交量1,249万
今开1.000	昨收0.990	日振幅6.06%
总市值81.53亿	流通市值81.53亿	总股本79.16亿
成交额1,277万	换手率0.16%	流通股本79.16亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01117","market":"HK","secType":"STK","nameCN":"现代牧业","latestPrice":1.03,"timestamp":1783498099002,"preClose":0.99,"halted":0,"volume":12492710,"delay":0,"changeRate":0.04040404040404044,"floatShares":7915662048,"shares":7916000000,"eps":-0.16599559985575865,"marketStatus":"已收盘","change":0.04,"latestTime":"07-08 16:08:19","open":1,"high":1.05,"low":0.99,"amount":12772680,"amplitude":0.060606,"askPrice":1.04,"askSize":246000,"bidPrice":1.03,"bidSize":325000,"shortable":3,"etf":0,"ttmEps":-0.16603476606252546,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1783560600000},"marketStatusCode":5,"adr":0,"listingDate":1290700800000,"exchange":"SEHK","adjPreClose":0.99,"openAndCloseTimeList":[[1783474200000,1783483200000],[1783486800000,1783497600000]],"volumeRatio":0.5377,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01117","defaultTab":"news","newsList":[{"id":"2649996835","title":"超长下行周期后奶价初现回暖趋势，原奶终于要触底了","url":"https://stock-news.laohu8.com/highlight/detail?id=2649996835","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649996835?lang=zh_cn&edition=full","pubTime":"2026-07-08 13:43","pubTimestamp":1783489406,"startTime":"0","endTime":"0","summary":"原奶产业终于要熬出头。记者今日（7月8日）从中国奶业协会举办的2026年奶业创新发展会议上了解到，在经历了超长的下行周期后，行业终于呈现出触底反弹的新趋势。据北方部分原奶产区奶农介绍，目前乳企生鲜乳价格收购已有小幅回升，散奶的价格涨幅更快。原奶收购价格涨了“感觉快熬出头了。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607083798233116.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607083798233116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1587","BK1212","09858","BK1237","SG9999014674.SGD","01117","BK1553"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648630885","title":"奶制品股普升 现代牧业(01117)涨3.03% 机构料原奶价格拐点将至","url":"https://stock-news.laohu8.com/highlight/detail?id=2648630885","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648630885?lang=zh_cn&edition=full","pubTime":"2026-07-03 10:36","pubTimestamp":1783046175,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股奶制品股普升，截至发稿，H&H国际控股 涨5.27%，原生态牧业涨4.80%，现代牧业涨3.03%，中国旺旺涨2.53%，中国飞鹤涨1.39%，蒙牛乳业涨1.03%。6月散奶价格继续上行，近期散奶淡季涨价、下游乳企业喷粉停止等均说明原奶整体供需趋于平衡，行业已经逐步进入涨价周期。此外，下游乳制品深加工有望提供新的需求增量，从需求端支撑奶价。原奶价格拐点将至，即将开启周期上行。","market":"fut","thumbnail":"https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1985059","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0009570106.USD","LU2045819591.USD","BK1597","IE0008369823.USD","LU0128522157.USD","06186","LU0315179316.USD","LU1224709979.USD","SG9999014674.SGD","LU0348788117.USD","IE0008368742.USD","LU0320764755.SGD","LU0672654166.SGD","IE0031814852.USD","LU1769817096.USD","LU0359202008.SGD","LU0650527681.SGD","LU0173614495.USD","LU0228659784.USD","LU1102505762.USD","LU0702159343.USD","00151","LU1023057109.AUD","LU1166156734.SGD","02319","LU2488822045.USD","LU0048580855.USD","01117","LU0328353924.USD","LU0259732245.USD","LU0029875118.USD","BK1549","BK1237","LU0326950275.SGD","01431","HK0000320264.USD","LU0359201612.USD","IE00B0169L03.USD","LU1515016050.SGD","LU0359201885.HKD","01112","LU0106959298.USD","BK1521","IE00B97KM107.HKD","IE00B067MR52.USD","BK1500","LU0588546209.SGD","HK0000306701.USD","LU0370786039.SGD","LU1769817179.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648634775","title":"【券商研究】招商证券：白酒筑底完成，大众品渐次复苏","url":"https://stock-news.laohu8.com/highlight/detail?id=2648634775","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648634775?lang=zh_cn&edition=full","pubTime":"2026-07-03 09:11","pubTimestamp":1783041065,"startTime":"0","endTime":"0","summary":"金吾财讯 | 招商证券研究认为，2026年行将过半，白酒板块年初短暂反弹，剩余时间呈单边下行趋势，中证白酒年初至今下跌24%，其中个股分化明显，茅台表现相对较优。该机构承认为，底部不应悲观，关注三条主线。同时，价格指数已企稳回升，各企业持续出清，历史包袱，经营状态更为健康，底部不应悲观。","market":"us","thumbnail":"https://static.szfiu.com/news/20250109/ODYzMTA4NTI1Nzg5MjIw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ODYzMTA4NTI1Nzg5MjIw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1985044","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06099","IE00B97KM107.HKD","IE00BPRC5H50.USD","LU0072462343.USD","LU0650527681.SGD","BK0276","LU0228659784.USD","LU0287142896.SGD","LU0320764755.SGD","06186","LU1224709979.USD","LU0471298777.SGD","BK1578","BK0010","HK0000306701.USD","02319","LU1102505762.USD","LU1102505929.USD","LU1439103000.SGD","BK1570","01117","IE00B0169L03.USD","IE00B5MMRT66.SGD","LU1115378108.SGD","80291","CRHKY","IE0009570106.USD","IE00B29SXG58.USD","LU0106959298.USD","LU0640798160.USD","BK1237","09858","LU1794554557.SGD","600999","IE00B031J352.USD","BK1521","BK1564","BK0188","LU0737861699.HKD","IE0031814852.USD","00291","IE0008368742.USD","BK1147","SG9999006514.SGD","06979","IE0032834883.USD","LU1023057109.AUD","LU1769817179.HKD","IE00B031HY20.USD","BK1553"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112179559","title":"现代牧业更新6月股份变动月报表，股本保持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1112179559","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112179559?lang=zh_cn&edition=full","pubTime":"2026-07-02 16:47","pubTimestamp":1782982042,"startTime":"0","endTime":"0","summary":"中国现代牧业控股有限公司于2026年7月2日发布截至2026年6月30日的股份变动月报表。公告显示，公司法定注册股本为10,000,000,000股，面值每股0.1港元，总额维持在10,000,000,000股不变。报告期内，公司已发行股份为7,915,662,048股，与上月底数量相同，库存股份数目为0股，整体股本结构维持不变。公司确认已遵守香港联合交易所有限公司的相关上市规则及法律法规。本次公告由公司秘书李国发签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01117"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100209137","title":"现代牧业提出强制现金要约收购中国圣牧 每股作价0.35港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1100209137","media":"公告速递","labels":["shareholding","merge","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1100209137?lang=zh_cn&edition=full","pubTime":"2026-06-30 06:12","pubTimestamp":1782771139,"startTime":"0","endTime":"0","summary":"中国现代牧业控股有限公司与中国圣牧有机奶业有限公司联合发布公告，现代牧业通过中信里昂证券提出强制有条件现金要约，以每股0.35港元收购中国圣牧全部已发行股份。假设中国圣牧已发行股本无变动，涉及要约股份约57.61亿股，最高代价约20.16亿港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"现代牧业提出强制现金要约收购中国圣牧 每股作价0.35港元","news_tag":"shareholding,merge,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01117"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179485023","title":"现代牧业向中国圣牧提出强制现金要约 综合文件已寄发","url":"https://stock-news.laohu8.com/highlight/detail?id=1179485023","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179485023?lang=zh_cn&edition=full","pubTime":"2026-06-30 06:12","pubTimestamp":1782771122,"startTime":"0","endTime":"0","summary":"中国现代牧业控股有限公司与中国圣牧有机奶业有限公司联合公告称，现代牧业已通过中信里昂证券有限公司提出强制有条件现金要约，以收购中国圣牧全部已发行股份。公告指出，时间表仅供参考，若遇恶劣天气等情况可能调整，现代牧业与中国圣牧将适时联合公告变动。现代牧业与中国圣牧提醒各自股东及潜在投资者，买卖公司股份时须审慎行事，如有疑问应咨询专业顾问。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"现代牧业向中国圣牧提出强制现金要约 综合文件已寄发","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01117"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117198787","title":"现代牧业与中国圣牧联合公告：进一步延长收购要约文件寄发时限至6月30日","url":"https://stock-news.laohu8.com/highlight/detail?id=1117198787","media":"公告速递","labels":["corporation","merge","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1117198787?lang=zh_cn&edition=full","pubTime":"2026-06-18 20:06","pubTimestamp":1781784386,"startTime":"0","endTime":"0","summary":"中国现代牧业控股有限公司与中国圣牧有机奶业有限公司联合发布公告，宣布进一步延长寄发有关现代牧业收购中国圣牧全部已发行股份的要约文件的最后时限。据了解，此前双方曾于2026年5月29日公告将寄发时限延长至6月19日。现代牧业及中国圣牧表示，有关要约的详细时间表将载于要约文件及后续刊发的公告中，双方将根据上市规则及收购守则适时作出进一步披露。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"现代牧业与中国圣牧联合公告：进一步延长收购要约文件寄发时限至6月30日","news_tag":"corporation,merge,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01117"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640973033","title":"现代牧业(01117)ESG评级获MSCI调高至AA级 与蒙牛并列中国食品行业首位","url":"https://stock-news.laohu8.com/highlight/detail?id=2640973033","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640973033?lang=zh_cn&edition=full","pubTime":"2026-06-03 12:40","pubTimestamp":1780461608,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，全球领先的指数公司MSCI发布现代牧业最新ESG评级报告，将公司的ESG评级由A级上调至AA级。凭借此次跃升，现代牧业与控股股东蒙牛并列中国食品行业首位。MSCI ESG评级是全球最具权威性和影响力的ESG评估体系之一，已被广泛纳入全球机构投资者的研究框架与投资决策流程。该评级通过评估企业应对长期、实质性行业相关ESG风险的抵御能力与治理水平，帮助投资者更全面地识别企业在可持续发展方面的实际表现。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1449501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00506","ESG","159717","MSCI","01117"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109701522","title":"现代牧业更新2026年5月股份变动月报表，股本保持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1109701522","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1109701522?lang=zh_cn&edition=full","pubTime":"2026-06-01 16:52","pubTimestamp":1780303951,"startTime":"0","endTime":"0","summary":"6月1日，现代牧业公布《2026年5月股份变动月报表》，公告显示报告期为2026年5月1日至5月31日。公司全称为中国现代牧业控股有限公司，注册地为开曼群岛。根据公告，现代牧业当前法定及注册股本仍为100亿股普通股，对应注册股本金合计为10亿港元。截至5月31日，公司已发行股份总数保持在7,915,662,048股，无库存股份，较上月无变动。整体来看，现代牧业于5月并未进行新的股份发行、购回、注销或库藏股活动，已发行股本保持不变。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01117"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132754020","title":"现代牧业与中国圣牧联合公告：延长寄发收购要约文件最后时限至6月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=1132754020","media":"公告速递","labels":["merge","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132754020?lang=zh_cn&edition=full","pubTime":"2026-05-29 20:52","pubTimestamp":1780059131,"startTime":"0","endTime":"0","summary":"中国现代牧业控股有限公司与中国圣牧有机奶业有限公司联合发布公告称，将进一步延长寄发有关现代牧业收购中国圣牧的要约文件的最后时限。公告显示，现代牧业通过中信里昂证券提出强制有条件现金要约，拟收购中国圣牧全部已发行股份。公告指出，有关要约的详细时间表将载于要约文件及双方后续发布的公告中，现代牧业及中国圣牧将根据上市规则及收购守则适时作出进一步公告。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"现代牧业与中国圣牧联合公告：延长寄发收购要约文件最后时限至6月19日","news_tag":"merge,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01117"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637172163","title":"持股突破31.26%触发强制要约，现代牧业0.35港元/股全盘吞并中国圣牧","url":"https://stock-news.laohu8.com/highlight/detail?id=2637172163","media":"广州日报新花城","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637172163?lang=zh_cn&edition=full","pubTime":"2026-05-22 21:44","pubTimestamp":1779457487,"startTime":"0","endTime":"0","summary":"港股乳业板块今日（5月22日）传来重大整合信号。中国现代牧业控股有限公司（01117.HK，下称“现代牧业”）宣布，其收购中国圣牧有机奶业有限公司（01432.HK，下称“中国圣牧”）股权的先决条件已全部达成，正式启动强制全面要约收购。根据公告，现代牧业于5月22日完成收购1.072亿股中国圣牧股份，占其已发行股本的1.28%，代价总额为3752万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605223747043856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999014674.SGD","BK1212","EWH","01117","BK1500","BK1553","01432"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142442207","title":"现代牧业完成收购中国圣牧1.28%股份 持股超30%触发强制现金要约","url":"https://stock-news.laohu8.com/highlight/detail?id=1142442207","media":"公告速递","labels":["shareholding","merge","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1142442207?lang=zh_cn&edition=full","pubTime":"2026-05-22 16:36","pubTimestamp":1779438990,"startTime":"0","endTime":"0","summary":"中国现代牧业控股有限公司与中国圣牧有机奶业有限公司联合公告称，现代牧业已于2026年5月22日完成收购中国圣牧部分股份，交易完成后其持股比例超30%，触发强制现金要约。根据公告，现代牧业于2025年10月30日与相关售股股东订立购股协议，收购1.072亿股中国圣牧股份，占中国圣牧已发行股本总额约1.28%，总代价为3752万港元。交易完成后，现代牧业及其一致行动人合计持有中国圣牧26.2038亿股股份，占已发行股本总额的31.26%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"现代牧业完成收购中国圣牧1.28%股份 持股超30%触发强制现金要约","news_tag":"shareholding,merge,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01117"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637512362","title":"乳制品股普跌 现代牧业(01117)跌5%、优然牧业(09858)跌4.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2637512362","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637512362?lang=zh_cn&edition=full","pubTime":"2026-05-22 10:57","pubTimestamp":1779418666,"startTime":"0","endTime":"0","summary":"金吾财讯 | 乳制品股普跌，现代牧业 跌5.00%，优然牧业跌4.72%，蒙牛乳业跌3.95%，原生态牧业跌1.67%，中国飞鹤跌1.26%。华源证券表示，2025年，伊利、蒙牛收入承压但净利率提升，利润增长良好；新乳业受益低温业务双位数增长，收入稳健、净利率持续上行。2026年Q1，伊利液体乳收入增速较2025年转正，印证行业复苏趋势。2026Q1我国肉牛出栏1175万头，同比-3.2%，牛肉产量189万吨，同比-1.4%，供给收缩信号逐步显现。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1982031","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1023057109.AUD","LU0048580855.USD","LU0228367735.SGD","LU0359202008.SGD","LU1769817096.USD","IE0032834883.USD","LU0651946864.USD","IE0008368742.USD","LU0823426480.USD","SG9999014674.SGD","LU0471298777.SGD","02319","06186","01431","LU1224709979.USD","IE0031814852.USD","LU0737861699.HKD","LU0543330483.HKD","HK0000320264.USD","LU0672654166.SGD","LU0211977185.USD","09858","IE00B0169L03.USD","LU0588546209.SGD","IE00B29SXG58.USD","LU0359201885.HKD","LU0640798160.USD","LU0650527681.SGD","LU2125910500.SGD","LU1115378108.SGD","IE00B031HY20.USD","IE0009570106.USD","IE00B067MR52.USD","01117","IE00B97KM107.HKD","HK0000306701.USD","LU0173614495.USD","LU0328353924.USD","BK1553","LU1048588211.SGD","BK1597","LU1102505929.USD","BK1212","LU0287142896.SGD","LU1769817179.HKD","SG9999011746.SGD","LU0702159343.USD","LU0251143458.SGD","LU1102505762.USD","LU0072462343.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637538892","title":"现代牧业(01117)首次入选标普全球《可持续发展年鉴》 以“最佳进步”诠释长期主义","url":"https://stock-news.laohu8.com/highlight/detail?id=2637538892","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637538892?lang=zh_cn&edition=full","pubTime":"2026-05-21 15:46","pubTimestamp":1779349607,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，5月21日，现代牧业参加了标普全球正式发布《可持续发展年鉴(中国版)2026》发布典礼暨可持续发展论坛。值得强调的是，基于同一标普CSA问卷的优异表现，现代牧业今年亦首次成功入选标普全球《可持续发展年鉴》，荣膺“可持续发展年鉴成员企业”及“行业最佳进步企业”两项殊荣。与此同时，现代牧业也成功在全球版年鉴中脱颖而出，荣膺“可持续发展年鉴成员企业”及“行业最佳进步企业”称号。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1444440.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2111349929.HKD","LU0354030438.USD","BK4112","SG9999018865.SGD","LU0097036916.USD","LU0354030511.USD","SG9999014674.SGD","LU1989773731.SGD","LU2506951875.HKD","SG9999014898.SGD","BK1553","BK4566","LU0158827781.USD","LU0971096721.USD","LU0823417653.USD","LU2506951958.HKD","LU1989772840.SGD","LU2764263039.SGD","BK4581","LU1988902786.USD","LU2023251221.USD","LU0094547139.USD","LU1989764664.SGD","LU1363072403.SGD","LU0868494617.USD","01117","LU0289960550.SGD","BK4534","LU2210150020.SGD","LU1804176565.USD","SPGI","GB00BDT5M118.USD","LU2764262908.HKD","LU2095319765.USD","LU1633808545.USD","LU2506952097.USD","LU1496350171.SGD","LU2264538146.SGD","BK1212","SGXZ31699556.SGD","LU0345774391.USD","LU1989772923.USD","LU2764263203.CNY","SG9999014880.SGD","LU2089283258.USD","LU0823417737.USD","IE00B19Z9505.USD","SG9999001077.SGD","LU0154236417.USD","LU2271345857.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635796130","title":"港股异动 | 现代牧业(09858)现涨超6% 奶牛去化有望加速 机构指奶价周期即将步入反转","url":"https://stock-news.laohu8.com/highlight/detail?id=2635796130","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635796130?lang=zh_cn&edition=full","pubTime":"2026-05-14 15:07","pubTimestamp":1778742445,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，现代牧业(09858)盘中涨超8%，截至发稿，涨5.68%，报3.35港元，成交额1.23亿港元。消息面上，参考农业农村部统计，截至4月30日，国内主产区原奶均价为3.02元/kg，周度环比+0.3%，同比-2%。现有原奶价格下，行业普遍都处于现金亏损状态，后续叠加肉价上涨刺激淘汰，产能预计还会加速去化。华西证券发布研报称，展望今年奶价，该行认为供给端出清将持续，需求端有望逐步恢复，奶价周期即将步入反转。中期来看，由于供给端产能去化后短期难以回补，未来2-3年或将维持紧平衡状态。公司作为行业龙头企业，有望在本轮行业调整中受益，未来周期反转将释放较大弹性。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1441655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1587","SG9999014674.SGD","VXUS","BK1553","01117","BK1237","BK4585","BK4588","09858","BK1212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634126389","title":"原奶价格处淡季 优然牧业(09858)续跌7.76%领跌牧业股","url":"https://stock-news.laohu8.com/highlight/detail?id=2634126389","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634126389?lang=zh_cn&edition=full","pubTime":"2026-05-12 11:33","pubTimestamp":1778556795,"startTime":"0","endTime":"0","summary":"金吾财讯 | 优然牧业 连跌两日，最新报3.33港元，跌幅7.76%，成交额1.49亿港元。此外，现代牧业跌5.93%，中国圣牧跌1.47%，澳优跌1.27%。申银万国证券表示，肉牛价格继续保持强势，原奶价格淡季保持平稳，看好26H2开启反弹周期。据农业农村部，4月30日主产区生鲜乳均价3.02元/kg，周环比持平，原奶淡季价格好于此前预期，淡季不淡的趋势或印证供需两端的边际改善，该机构仍看好2026年下半年原奶价格的逐步回升。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1981139","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01717","BK1212","BK1553","09858","SG9999014674.SGD","BK1237","BK1500","BK1587","BK1597","01117","01432"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634625478","title":"【券商聚焦】华泰证券：白酒深度调整，大众品开门红兑现","url":"https://stock-news.laohu8.com/highlight/detail?id=2634625478","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634625478?lang=zh_cn&edition=full","pubTime":"2026-05-12 09:13","pubTimestamp":1778548423,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，白酒板块经过25年压力深度释放后蓄势触底，26Q1板块营收/利润增速降幅环比大幅收窄。速冻食品板块呈现筑底反弹，25/26旺季需求旺盛，行业竞争同比明显趋缓，26Q1扣非归母净利率同比提升；乳制品春节期间开门红表现较好，看好供给端持续出清&需求弱复苏背景下奶价企稳；饮料25年部分品类受外卖价格战冲击，成本红利与竞争压力对冲后盈利基本平稳；啤酒因25年受政策/天气影响、量价承压，看好旺季低基数修复；调味品25年基本面企稳，看好龙头提份额以及改革成果兑现；休闲食品25年因龙头主动调整及春节错期承压，26Q1旺季受益实现开门红。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1981114","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09858","BK1553","IE0008368742.USD","LU1051768304.USD","BK1589","LU1781817850.SGD","LU0287142896.SGD","LU0359201612.USD","LU1064131003.USD","LU0385154629.USD","LU1115378108.SGD","06979","LU0359202008.SGD","LU0702159343.USD","00291","601688","LU0173614495.USD","LU1769817096.USD","LU0543330483.HKD","LU2125910500.SGD","BK0276","80291","IE00B031J352.USD","LU1580142542.USD","LU0348788117.USD","HK0000306685.HKD","BK1521","LU0871576103.HKD","LU0211977185.USD","LU0315179316.USD","01117","LU2045819591.USD","HK0000306701.USD","CRHKY","LU1515016050.SGD","BK1604","LU0228367735.SGD","06186","LU0702159699.USD","BK1500","02319","LU0651946864.USD","BK1237","LU1064130708.USD","LU0650527681.SGD","LU1794554557.SGD","IE0009570106.USD","LU0128522157.USD","LU1328615791.USD","BK1180"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633488821","title":"港股异动 | 中国圣牧(01432)涨超6% 现代牧业要约收购事项获反垄断批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2633488821","media":"智通财经","labels":["policyRegulatory","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633488821?lang=zh_cn&edition=full","pubTime":"2026-05-08 11:05","pubTimestamp":1778209518,"startTime":"0","endTime":"0","summary":"消息面上，5月7日晚，现代牧业及中国圣牧联合公布，有关现代牧业提出可能强制有条件现金要约以收购中国圣牧全部股份，其中一项先决条件已达成。去年10月30日，现代牧业宣布斥3752万港元增持中国圣牧1.28%股权，而蒙牛奶业把所持中国圣牧24.9%股权的表决权授予现代牧业，现代牧业按例向中国圣牧提出可能强制有条件现金要约，每股要约价0.35港元，比前一日收报0.305港元溢价14.75%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1439403.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01432","BK4585","01117","BK4588","BK1500","BK1553","SG9999014674.SGD","BK1212","VXUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160100914","title":"现代牧业收购中国圣牧获反垄断批准 购股协议先决条件达成","url":"https://stock-news.laohu8.com/highlight/detail?id=1160100914","media":"公告速递","labels":["merge","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1160100914?lang=zh_cn&edition=full","pubTime":"2026-05-07 19:21","pubTimestamp":1778152907,"startTime":"0","endTime":"0","summary":"中国现代牧业控股有限公司与中国圣牧有机奶业有限公司5月7日联合公告称，现代牧业就收购中国圣牧股份相关交易已取得国家市场监督管理总局的反垄断批准，购股协议项下关键先决条件已达成。由于购股协议完成仍需其他先决条件达成或豁免，交易存在不确定性。现代牧业及中国圣牧股东及潜在投资者在买卖两家公司股份时应审慎行事，如有疑问可咨询专业顾问。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"现代牧业收购中国圣牧获反垄断批准 购股协议先决条件达成","news_tag":"merge,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01117"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1140050456","title":"现代牧业2026年4月股份变动月报：股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1140050456","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1140050456?lang=zh_cn&edition=full","pubTime":"2026-05-04 16:46","pubTimestamp":1777884385,"startTime":"0","endTime":"0","summary":"2026年5月4日，中国现代牧业控股有限公司发布2026年4月股份变动月报。根据公告内容，截至2026年4月30日，公司注册股本及已发行股本保持不变，维持相对稳定。至本月底，现代牧业确认其公众持股量符合香港联合交易所相关法规的要求。此外，现代牧业与中国农垦产业发展基金于2024年2月1日签署购股权协议，并于2024年6月12日获股东大会通过。若该购股权按每股2.06港元的行使价全部行使，本公司预计可额外发行332,563,154股新股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01117"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.moderndairyir.com","stockEarnings":[{"period":"1week","weight":0.0102},{"period":"1month","weight":-0.1},{"period":"3month","weight":-0.3571},{"period":"6month","weight":-0.3926},{"period":"1year","weight":-0.0294},{"period":"ytd","weight":-0.3889}],"compareEarnings":[{"period":"1week","weight":0.0269},{"period":"1month","weight":-0.0587},{"period":"3month","weight":-0.0925},{"period":"6month","weight":-0.1014},{"period":"1year","weight":-0.0164},{"period":"ytd","weight":-0.0832}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国现代牧业控股有限公司是一家主要从事生产及销售牛奶的投资控股公司。该公司主要通过两个分部开展业务。原料奶业务分部主要从事饲养及养殖奶牛以及生产和销售原料奶。养殖综合解决方案业务分部主要从事通过数智平台进行饲料及育种产品的交易、生产及销售以及提供平台服务。该公司主要在中国内地和美国市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5625,"avgChangeRate":0.019693},{"month":2,"riseRate":0.625,"avgChangeRate":0.05031},{"month":3,"riseRate":0.1875,"avgChangeRate":-0.050556},{"month":4,"riseRate":0.25,"avgChangeRate":-0.006923},{"month":5,"riseRate":0.3125,"avgChangeRate":-0.008139},{"month":6,"riseRate":0.25,"avgChangeRate":-0.056984},{"month":7,"riseRate":0.5,"avgChangeRate":0.006334},{"month":8,"riseRate":0.533333,"avgChangeRate":0.012603},{"month":9,"riseRate":0.533333,"avgChangeRate":0.030617},{"month":10,"riseRate":0.266667,"avgChangeRate":-0.005081},{"month":11,"riseRate":0.4,"avgChangeRate":0.020528},{"month":12,"riseRate":0.375,"avgChangeRate":0.024921}],"exchange":"SEHK","name":"现代牧业","nameEN":"CH MODERN D"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"现代牧业(01117)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供现代牧业(01117)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"现代牧业,01117,现代牧业股票,现代牧业股票老虎,现代牧业股票老虎国际,现代牧业行情,现代牧业股票行情,现代牧业股价,现代牧业股市,现代牧业股票价格,现代牧业股票交易,现代牧业股票购买,现代牧业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"现代牧业(01117)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供现代牧业(01117)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}