应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
01117 现代牧业
已收盘 07-05 16:08:07
0.710
+0.010
+1.43%
最高
0.710
最低
0.690
成交量
252.70万
今开
0.690
昨收
0.700
日振幅
2.86%
总市值
56.20亿
流通市值
56.20亿
总股本
79.16亿
成交额
177.67万
换手率
0.03%
流通股本
79.16亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
南向资金6月25日净卖出现代牧业50.30万股 连续3日减持
自选股智能写手 · 06-26
南向资金6月25日净卖出现代牧业50.30万股 连续3日减持
南向资金6月14日净买入现代牧业130.30万股 连续3日增持
自选股智能写手 · 06-17
南向资金6月14日净买入现代牧业130.30万股 连续3日增持
现代牧业06月13日遭主力抛售47万元 环比增加683.33%
自选股智能写手 · 06-13
现代牧业06月13日遭主力抛售47万元 环比增加683.33%
现代牧业(01117)将于6月28日派发末期股息每股0.494港仙
智通财经 · 06-12
现代牧业(01117)将于6月28日派发末期股息每股0.494港仙
现代牧业(01117)下跌5.33%,报0.71元/股
金融界 · 06-11
现代牧业(01117)下跌5.33%,报0.71元/股
现代牧业06月04日遭主力抛售150万元 环比增加177.78%
自选股智能写手 · 06-04
现代牧业06月04日遭主力抛售150万元 环比增加177.78%
现代牧业(01117)上涨5.26%,报0.8元/股
金融界 · 06-03
现代牧业(01117)上涨5.26%,报0.8元/股
南向资金5月29日净卖出现代牧业84.50万股 连续3日减持
自选股智能写手 · 05-30
南向资金5月29日净卖出现代牧业84.50万股 连续3日减持
现代牧业05月24日主力资金流出6万元 连续3日减仓
自选股智能写手 · 05-24
现代牧业05月24日主力资金流出6万元 连续3日减仓
现代牧业05月23日遭主力抛售65万元 环比增加124.14%
自选股智能写手 · 05-23
现代牧业05月23日遭主力抛售65万元 环比增加124.14%
现代牧业05月20日主力资金流入108万元 连续7日加仓
自选股智能写手 · 05-20
现代牧业05月20日主力资金流入108万元 连续7日加仓
现代牧业05月16日主力资金流入132万元 连续5日加仓
自选股智能写手 · 05-16
现代牧业05月16日主力资金流入132万元 连续5日加仓
现代牧业05月14日获主力加仓155万元 环比增加715.79%
自选股智能写手 · 05-14
现代牧业05月14日获主力加仓155万元 环比增加715.79%
现代牧业05月13日主力资金流入19万元 连续3日加仓
自选股智能写手 · 05-13
现代牧业05月13日主力资金流入19万元 连续3日加仓
现代牧业(01117)上涨6.06%,报0.7元/股
金融界 · 05-10
现代牧业(01117)上涨6.06%,报0.7元/股
现代牧业附属与山西雅士利及欧世蒙牛订立加工框架协议
智通财经 · 05-08
现代牧业附属与山西雅士利及欧世蒙牛订立加工框架协议
现代牧业(01117)附属与山西雅士利及欧世蒙牛订立加工框架协议
智通财经网 · 05-08
现代牧业(01117)附属与山西雅士利及欧世蒙牛订立加工框架协议
现代牧业05月07日主力资金流入187万元 连续7日加仓
自选股智能写手 · 05-07
现代牧业05月07日主力资金流入187万元 连续7日加仓
现代牧业05月03日主力资金流入110万元 连续5日加仓
自选股智能写手 · 05-03
现代牧业05月03日主力资金流入110万元 连续5日加仓
现代牧业(01117)获MSCI上调ESG评级至BBB 实现一年跃三级
智通财经 · 05-03
现代牧业(01117)获MSCI上调ESG评级至BBB 实现一年跃三级
加载更多
公司概况
公司名称:
现代牧业
所属市场:
SEHK
上市日期:
--
主营业务:
中国现代牧业控股有限公司是一家主要从事生产及销售牛奶业务的投资控股公司。该公司通过两个业务分部进行运营。奶牛养殖分部饲养奶牛以生产及销售原料奶。液态奶产品生产分部生产及销售加工液态奶。该公司也通过其子公司从事生产牧草及销售饲料业务。
发行价格:
--
{"stockData":{"symbol":"01117","market":"HK","secType":"STK","nameCN":"现代牧业","latestPrice":0.71,"timestamp":1720166887010,"preClose":0.7,"halted":0,"volume":2527000,"delay":0,"floatShares":7915662048,"shares":7915662048,"eps":0.023848064,"marketStatus":"已收盘","marketStatusCode":5,"change":0.01,"latestTime":"07-05 16:08:07","open":0.69,"high":0.71,"low":0.69,"amount":1776740,"amplitude":0.028571,"askPrice":0.71,"askSize":834000,"bidPrice":0.7,"bidSize":270000,"shortable":3,"etf":0,"ttmEps":0.02365326469347911,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1720402200000},"adr":0,"adjPreClose":0.7,"dividendRate":0.006783,"openAndCloseTimeList":[[1720143000000,1720152000000],[1720155600000,1720166400000]],"volumeRatio":1.121699,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01117","defaultTab":"news","newsList":[{"id":"2446638826","title":"南向资金6月25日净卖出现代牧业50.30万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2446638826","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446638826?lang=zh_cn&edition=full","pubTime":"2024-06-26 09:31","pubTimestamp":1719365484,"startTime":"0","endTime":"0","summary":"6月25日,南向资金减持现代牧业50.30万股连续3日减持。截止当日收盘,港股通共持有现代牧业58277.60万股,占流通股7.35%。港股通减持金额前五个股分别为华润啤酒、香港交易所、泡泡玛特、快手-W、汇丰控股。现代牧业近5个交易日下跌1.43%,港股通累计减持153.00万股;近20个交易日下跌11.54%,港股通累计增持358.60万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406260942549f65d4f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406260942549f65d4f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01117","BK1553","SG9999014674.SGD","BK1212"],"gpt_icon":0},{"id":"2444318816","title":"南向资金6月14日净买入现代牧业130.30万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2444318816","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444318816?lang=zh_cn&edition=full","pubTime":"2024-06-17 09:31","pubTimestamp":1718587896,"startTime":"0","endTime":"0","summary":"6月14日, 南向资金增持现代牧业130.30万股,连续3日增持。截止当日收盘,港股通共持有现代牧业58108.10万股,占流通股7.33%。现代牧业近5个交易日下跌6.58%,港股通累计增持364.80万股;近20个交易日下跌1.39%,港股通累计增持157.90万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406170946279f446fb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406170946279f446fb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","BK1553","BK1212","01117"],"gpt_icon":0},{"id":"2443579507","title":"现代牧业06月13日遭主力抛售47万元 环比增加683.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443579507","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443579507?lang=zh_cn&edition=full","pubTime":"2024-06-13 16:15","pubTimestamp":1718266534,"startTime":"0","endTime":"0","summary":"06月13日, 现代牧业股价跌1.41%,报收0.70元,成交金额163万元,换手率0.03%,振幅4.23%,量比0.55。现代牧业今日主力资金净流出47万元,上一交易日主力净流出6万元,今日环比增加683.33%。该股近5个交易日下跌9.09%,主力资金累计净流出126万元;近20日主力资金累计净流入156万元,其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406131615589f3831a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406131615589f3831a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","BK1212","BK1553","01117"],"gpt_icon":0},{"id":"2442532499","title":"现代牧业(01117)将于6月28日派发末期股息每股0.494港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2442532499","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442532499?lang=zh_cn&edition=full","pubTime":"2024-06-12 19:09","pubTimestamp":1718190597,"startTime":"0","endTime":"0","summary":"智通财经APP讯,现代牧业(01117)公布,将于2024年6月28日派发末期股息每股0.494港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1134336.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1553","01117","SG9999014674.SGD","BK1212"],"gpt_icon":0},{"id":"2442845993","title":"现代牧业(01117)下跌5.33%,报0.71元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2442845993","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442845993?lang=zh_cn&edition=full","pubTime":"2024-06-11 11:36","pubTimestamp":1718076970,"startTime":"0","endTime":"0","summary":"6月11日,现代牧业(01117)盘中下跌5.33%,截至11:36,报0.71元/股,成交154.83万元。中国现代牧业控股有限公司是一家专门从事奶牛养殖和牛奶生产的企业,依托全球首创的“牧草种植,奶牛养殖,牛奶加工一体化”,已经发展成为国内规模最大的奶牛养殖企业,高质量原奶供应商及优质乳加工制造者。至今,公司已在全国7个省建成万头规模牧场26个,奶牛存栏近23万头,签约牧草种植土地超过100万亩,日产原奶3300吨,泌乳牛单产9吨以上。截至2023年年报,现代牧业营业总收入134.58亿元、净利润1.75亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/06/11113640970443.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1553","BK1212","01117","SG9999014674.SGD"],"gpt_icon":0},{"id":"2440409551","title":"现代牧业06月04日遭主力抛售150万元 环比增加177.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2440409551","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440409551?lang=zh_cn&edition=full","pubTime":"2024-06-04 16:15","pubTimestamp":1717488915,"startTime":"0","endTime":"0","summary":"06月04日, 现代牧业股价跌1.27%,报收0.78元,成交金额318万元,换手率0.05%,振幅3.80%,量比0.43。现代牧业今日主力资金净流出150万元,连续3日净流出,上一交易日主力净流出54万元,今日环比增加177.78%。近一年数据显示,该股主力连续3日净流出后,次日下跌概率为50.00%,平均跌幅为1.38%。该股近5个交易日下跌3.70%,主力资金累计净流出6万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流入932万元,其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240604161524958ca651&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240604161524958ca651&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","BK1212","SG9999014674.SGD","01117"],"gpt_icon":0},{"id":"2440834984","title":"现代牧业(01117)上涨5.26%,报0.8元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2440834984","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440834984?lang=zh_cn&edition=full","pubTime":"2024-06-03 09:41","pubTimestamp":1717378916,"startTime":"0","endTime":"0","summary":"6月3日,现代牧业(01117)盘中上涨5.26%,截至09:41,报0.8元/股,成交104.01万元。中国现代牧业控股有限公司是一家专门从事奶牛养殖和牛奶生产的企业,依托全球首创的“牧草种植,奶牛养殖,牛奶加工一体化”,已经发展成为国内规模最大的奶牛养殖企业,高质量原奶供应商及优质乳加工制造者。至今,公司已在全国7个省建成万头规模牧场26个,奶牛存栏近23万头,签约牧草种植土地超过100万亩,日产原奶3300吨,泌乳牛单产9吨以上。截至2023年年报,现代牧业营业总收入134.58亿元、净利润1.75亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/06/03094140865697.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1212","SG9999014674.SGD","BK1553","01117"],"gpt_icon":0},{"id":"2439406630","title":"南向资金5月29日净卖出现代牧业84.50万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2439406630","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439406630?lang=zh_cn&edition=full","pubTime":"2024-05-30 09:31","pubTimestamp":1717032692,"startTime":"0","endTime":"0","summary":"5月29日,南向资金减持现代牧业84.50万股连续3日减持。截止当日收盘,港股通共持有现代牧业57705.70万股,占流通股7.28%。港股通减持金额前五个股分别为药明生物、商汤-W、快手-W、金沙中国有限公司、中国神华。现代牧业近5个交易日上涨8.11%,港股通累计减持497.60万股;近20个交易日上涨21.21%,港股通累计增持903.00万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405300943109f02ab37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405300943109f02ab37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","BK1553","BK1212","01117"],"gpt_icon":0},{"id":"2437704024","title":"现代牧业05月24日主力资金流出6万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2437704024","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437704024?lang=zh_cn&edition=full","pubTime":"2024-05-24 16:16","pubTimestamp":1716538573,"startTime":"0","endTime":"0","summary":"05月24日, 现代牧业股价涨1.35%,报收0.75元,成交金额778万元,换手率0.13%,振幅5.41%,量比1.25。现代牧业今日主力资金净流出6万元,连续3日净流出,上一交易日主力净流出65万元,今日环比减少90.77%。近一年数据显示,该股主力连续3日净流出后,次日下跌概率为37.50%,平均跌幅为1.39%。该股近5个交易日上涨1.35%,主力资金累计净流入55万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流入1245万元,其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405241616509557bd78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405241616509557bd78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01117","BK1553","BK1212","SG9999014674.SGD"],"gpt_icon":0},{"id":"2437789929","title":"现代牧业05月23日遭主力抛售65万元 环比增加124.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2437789929","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437789929?lang=zh_cn&edition=full","pubTime":"2024-05-23 16:16","pubTimestamp":1716452202,"startTime":"0","endTime":"0","summary":"05月23日,现代牧业股价收平报0.74元,成交金额356万元,换手率0.06%,振幅4.05%,量比0.53。现代牧业今日主力资金净流出65万元,上一交易日主力净流出29万元,今日环比增加124.14%。该股近5个交易日上涨2.78%,主力资金累计净流入122万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流入1236万元,其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240523161746955287ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240523161746955287ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","SG9999014674.SGD","01117","BK1212"],"gpt_icon":0},{"id":"2436124329","title":"现代牧业05月20日主力资金流入108万元 连续7日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2436124329","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436124329?lang=zh_cn&edition=full","pubTime":"2024-05-20 16:15","pubTimestamp":1716192908,"startTime":"0","endTime":"0","summary":"05月20日,现代牧业股价收平报0.74元,成交金额955万元,换手率0.16%,振幅5.41%,量比1.30。现代牧业今日主力资金净流入108万元,连续7日净流入,上一交易日主力净流入61万元,今日环比增加77.05%。该股近5个交易日上涨8.70%,主力资金累计净流入476万元;近20日主力资金累计净流入1207万元,其中净流入天数为14日。该股主力净额占比0.02%,港股市场排名241/2621。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240520161517877d3610&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240520161517877d3610&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01117","BK1553","BK1212","SG9999014674.SGD"],"gpt_icon":0},{"id":"2435626432","title":"现代牧业05月16日主力资金流入132万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2435626432","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435626432?lang=zh_cn&edition=full","pubTime":"2024-05-16 16:15","pubTimestamp":1715847305,"startTime":"0","endTime":"0","summary":"05月16日, 现代牧业股价涨1.41%,报收0.72元,成交金额676万元,换手率0.12%,振幅5.63%,量比1.28。现代牧业今日主力资金净流入132万元,连续5日净流入,上一交易日主力净流入155万元,今日环比减少14.84%。近一年数据显示,该股主力连续5日净流入后,次日上涨概率为66.67%,平均涨幅为2.78%。该股近5个交易日上涨9.09%,主力资金累计净流入640万元;近20日主力资金累计净流入910万元,其中净流入天数为12日。该股主力净额占比0.02%,港股市场排名276/2620。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405161615168b0e23df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405161615168b0e23df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","01117","SG9999014674.SGD","BK1212"],"gpt_icon":0},{"id":"2435995569","title":"现代牧业05月14日获主力加仓155万元 环比增加715.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2435995569","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435995569?lang=zh_cn&edition=full","pubTime":"2024-05-14 16:16","pubTimestamp":1715674583,"startTime":"0","endTime":"0","summary":"05月14日,现代牧业股价收平报0.71元,成交金额859万元,换手率0.15%,振幅5.63%,量比1.83。现代牧业今日主力资金净流入155万元,连续4日净流入,上一交易日主力净流入19万元,今日环比增加715.79%。近一年数据显示,该股主力连续4日净流入后,次日上涨概率为20.00%,平均涨幅为1.35%。该股近5个交易日上涨5.97%,主力资金累计净流入503万元;近20日主力资金累计净流入813万元,其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405141617008b068ce1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405141617008b068ce1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","SG9999014674.SGD","BK1553","01117"],"gpt_icon":0},{"id":"2435457213","title":"现代牧业05月13日主力资金流入19万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2435457213","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435457213?lang=zh_cn&edition=full","pubTime":"2024-05-13 16:16","pubTimestamp":1715588174,"startTime":"0","endTime":"0","summary":"05月13日, 现代牧业股价涨2.90%,报收0.71元,成交金额514万元,换手率0.09%,振幅4.35%,量比1.16。现代牧业今日主力资金净流入19万元,连续3日净流入,上一交易日主力净流入134万元,今日环比减少85.82%。近一年数据显示,该股主力连续3日净流入后,次日上涨概率为22.22%,平均涨幅为1.94%。该股近5个交易日上涨9.23%,主力资金累计净流入536万元;近20日主力资金累计净流入705万元,其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405131617098b00a09c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405131617098b00a09c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","BK1212","BK1553","01117"],"gpt_icon":0},{"id":"2434886695","title":"现代牧业(01117)上涨6.06%,报0.7元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2434886695","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434886695?lang=zh_cn&edition=full","pubTime":"2024-05-10 15:11","pubTimestamp":1715325113,"startTime":"0","endTime":"0","summary":"5月10日,现代牧业(01117)盘中上涨6.06%,截至15:11,报0.7元/股,成交451.58万元。中国现代牧业控股有限公司是一家专门从事奶牛养殖和牛奶生产的企业,依托全球首创的“牧草种植,奶牛养殖,牛奶加工一体化”,已经发展成为国内规模最大的奶牛养殖企业,高质量原奶供应商及优质乳加工制造者。至今,公司已在全国7个省建成万头规模牧场26个,奶牛存栏近23万头,签约牧草种植土地超过100万亩,日产原奶3300吨,泌乳牛单产9吨以上。截至2023年年报,现代牧业营业总收入134.58亿元、净利润1.75亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/05/10151140597725.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1553","BK1212","SG9999014674.SGD","01117"],"gpt_icon":0},{"id":"2433720299","title":"现代牧业附属与山西雅士利及欧世蒙牛订立加工框架协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2433720299","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433720299?lang=zh_cn&edition=full","pubTime":"2024-05-08 22:51","pubTimestamp":1715179913,"startTime":"0","endTime":"0","summary":"现代牧业(01117)发布公告,于2024年5月8日(交易时段后),现代牧业(塞北)(公司的间接非全资附属公司)与供应商山西雅士利及欧世蒙牛订立加工框架协议,据此,供应商同意向现代牧业(塞北)提供产品的加工服务,期限自加工框架协议日期起至2025年12月31日。公告称,现代牧业(塞北)与供应商订立的加工框架协议,缓解了原料奶供应过剩的局面,因为乳粉的保质期普遍比原料奶长,且乳粉除了对外销售外,亦可用于喂养犊牛。外部销售将为集团提供额外的收入来源以及进一步深耕原料奶加工业务的机会,而产品保质期的延长及内部使用将增强集团控制成本的能力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405082256158ae90958&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405082256158ae90958&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0008368742.USD","LU0588546209.SGD","LU0048580855.USD","LU1023057109.AUD","LU1048588211.SGD","LU0823426480.USD","BK1597","LU0651946864.USD","SG9999014674.SGD","LU0385154629.USD","LU0072462343.USD","LU0228659784.USD","LU0287142896.SGD","BK1521","LU0307460666.USD","LU0359201612.USD","LU0594300419.USD","02319","LU0326950275.SGD","LU0128522157.USD","SG9999002828.SGD","LU0359202008.SGD","LU0211977185.USD","LU0029875118.USD","LU0251143458.SGD","LU0823426308.USD","LU0672654166.SGD","LU0315179316.USD","LU0173614495.USD","LU2125910500.SGD","LU0348788117.USD","LU0471298777.SGD","LU0543330483.HKD","LU2045819591.USD","LU1515016050.SGD","BK1237","LU0650527681.SGD","LU0320764755.SGD","BK1212","01117","BK1553","LU1102505762.USD","LU1439103000.SGD","LU1051768304.USD","LU0106959298.USD","LU0370786039.SGD","BK1589"],"gpt_icon":0},{"id":"2433727100","title":"现代牧业(01117)附属与山西雅士利及欧世蒙牛订立加工框架协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2433727100","media":"智通财经网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433727100?lang=zh_cn&edition=full","pubTime":"2024-05-08 22:48","pubTimestamp":1715179739,"startTime":"0","endTime":"0","summary":"智通财经APP讯,现代牧业 发布公告,于2024年5月8日,现代牧业(塞北)与供应商山西雅士利及欧世蒙牛订立加工框架协议,据此,供应商同意向现代牧业(塞北)提供产品的加工服务,期限自加工框架协议日期起至2025年12月31日。公告称,现代牧业(塞北)与供应商订立的加工框架协议,缓解了原料奶供应过剩的局面,因为乳粉的保质期普遍比原料奶长,且乳粉除了对外销售外,亦可用于喂养犊牛。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1119035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1553","SG9999014674.SGD","01117","BK1212"],"gpt_icon":0},{"id":"2433228618","title":"现代牧业05月07日主力资金流入187万元 连续7日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2433228618","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433228618?lang=zh_cn&edition=full","pubTime":"2024-05-07 16:15","pubTimestamp":1715069715,"startTime":"0","endTime":"0","summary":"05月07日, 现代牧业股价涨3.08%,报收0.67元,成交金额558万元,换手率0.11%,振幅4.62%,量比2.17。现代牧业今日主力资金净流入187万元,连续7日净流入,上一交易日主力净流入111万元,今日环比增加68.47%。该股近5个交易日上涨1.52%,主力资金累计净流入445万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流入323万元,其中净流入天数为10日。该股主力净额占比0.04%,港股市场排名129/2623。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050716152487dba07a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050716152487dba07a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","01117","SG9999014674.SGD","BK1212"],"gpt_icon":0},{"id":"2432344947","title":"现代牧业05月03日主力资金流入110万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2432344947","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432344947?lang=zh_cn&edition=full","pubTime":"2024-05-03 16:16","pubTimestamp":1714724186,"startTime":"0","endTime":"0","summary":"05月03日,现代牧业股价收平报0.65元,成交金额322万元,换手率0.06%,振幅1.54%,量比2.09。现代牧业今日主力资金净流入110万元,连续5日净流入,上一交易日主力净流入31万元,今日环比增加254.84%。该股近5个交易日上涨3.23%,主力资金累计净流入192万元,其中2个交易日为股价下跌时净流入;近20日主力资金累计净流入61万元,其中净流入天数为9日。该股主力净额占比0.02%,港股市场排名161/2621。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405031616508b6fc9f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405031616508b6fc9f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","BK1553","BK1212","01117"],"gpt_icon":0},{"id":"2432094567","title":"现代牧业(01117)获MSCI上调ESG评级至BBB 实现一年跃三级","url":"https://stock-news.laohu8.com/highlight/detail?id=2432094567","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432094567?lang=zh_cn&edition=full","pubTime":"2024-05-03 14:47","pubTimestamp":1714718865,"startTime":"0","endTime":"0","summary":"2024年4月26日,全球最大指数公司之一MSCI Inc.发布最新评级报告,将现代牧业ESG评级上调至BBB,标志着公司在一年之内实现了显著的三级跃升,这是对现代牧业在ESG方面出色表现的肯定。MSCI ESG评级报告指出,现代牧业在环境、社会、企业管治的总分均有提升。现代牧业在MSCI ESG评级中的卓越表现与公司在ESG方面的持续努力和进展密不可分。MSCI 是世界领先的ESG指数公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1117063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ESG","MSCI","159717","01117"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.moderndairyir.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0956},{"period":"3month","weight":0.0853},{"period":"6month","weight":-0.021},{"period":"1year","weight":-0.1294},{"period":"ytd","weight":-0.0476}],"compareEarnings":[{"period":"1week","weight":0.0176},{"period":"1month","weight":-0.0225},{"period":"3month","weight":0.078},{"period":"6month","weight":0.0903},{"period":"1year","weight":-0.0566},{"period":"ytd","weight":0.0575}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国现代牧业控股有限公司是一家主要从事生产及销售牛奶业务的投资控股公司。该公司通过两个业务分部进行运营。奶牛养殖分部饲养奶牛以生产及销售原料奶。液态奶产品生产分部生产及销售加工液态奶。该公司也通过其子公司从事生产牧草及销售饲料业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.642857,"avgChangeRate":0.026239},{"month":2,"riseRate":0.642857,"avgChangeRate":0.048629},{"month":3,"riseRate":0.214286,"avgChangeRate":-0.054185},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.00075},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.004019},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.052728},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.001333},{"month":8,"riseRate":0.538462,"avgChangeRate":0.00784},{"month":9,"riseRate":0.461538,"avgChangeRate":-0.002374},{"month":10,"riseRate":0.307692,"avgChangeRate":0.012749},{"month":11,"riseRate":0.384615,"avgChangeRate":0.015364},{"month":12,"riseRate":0.285714,"avgChangeRate":0.005085}],"exchange":"SEHK","name":"现代牧业","nameEN":"CH MODERN D"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"现代牧业(01117)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供现代牧业(01117)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"现代牧业,01117,现代牧业股票,现代牧业股票老虎,现代牧业股票老虎国际,现代牧业行情,现代牧业股票行情,现代牧业股价,现代牧业股市,现代牧业股票价格,现代牧业股票交易,现代牧业股票购买,现代牧业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"现代牧业(01117)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供现代牧业(01117)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}