现代牧业(01117)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01117 现代牧业

已收盘 02-25 16:08:35

1.450

+0.000

0.00%

最高1.500	最低1.440	成交量1,242万
今开1.450	昨收1.450	日振幅4.14%
总市值114.78亿	流通市值114.78亿	总股本79.16亿
成交额1,812万	换手率0.16%	流通股本79.16亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01117","market":"HK","secType":"STK","nameCN":"现代牧业","latestPrice":1.45,"timestamp":1772006915002,"preClose":1.45,"halted":0,"volume":12423000,"delay":0,"changeRate":0,"floatShares":7915662048,"shares":7916000000,"eps":-0.20604504959879874,"marketStatus":"已收盘","change":0,"latestTime":"02-25 16:08:35","open":1.45,"high":1.5,"low":1.44,"amount":18124450,"amplitude":0.041379,"askPrice":1.45,"askSize":20000,"bidPrice":1.44,"bidSize":220000,"shortable":3,"etf":0,"ttmEps":-0.3059351173728747,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772069400000},"marketStatusCode":5,"adr":0,"listingDate":1290700800000,"exchange":"SEHK","adjPreClose":1.45,"dividendRate":0.009172,"openAndCloseTimeList":[[1771983000000,1771992000000],[1771995600000,1772006400000]],"volumeRatio":1.180549,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01117","defaultTab":"news","newsList":[{"id":"2614775136","title":"现代牧业收购这家乳企，有了最新进展！","url":"https://stock-news.laohu8.com/highlight/detail?id=2614775136","media":"新乳业","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614775136?lang=zh_cn&edition=full","pubTime":"2026-02-24 18:05","pubTimestamp":1771927501,"startTime":"0","endTime":"0","summary":"近日，现代牧业发布公告，披露了有关中信里昂证券代表其提出的可能强制有条件现金要约以收购中国圣牧全部已发行股份的最新进展。此次发布的公告中，现代牧业表示，公司持续采取积极措施以满足上述先决条件，已于2026年1月16日举行的控股股东特别大会上获得控股独立股东的必要批准。现代牧业和中国圣牧的股东及潜在投资者在买卖各自股份时应谨慎行事，并在有疑问时咨询专业顾问。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602242127169541d1ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602242127169541d1ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01117","BK1553","01432","BK1500","SG9999014674.SGD","BK1212"],"gpt_icon":0},{"id":"2613752632","title":"现代牧业盘中异动 早盘股价大涨5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613752632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613752632?lang=zh_cn&edition=full","pubTime":"2026-02-24 09:34","pubTimestamp":1771896853,"startTime":"0","endTime":"0","summary":"2026年02月24日早盘09时34分，现代牧业股票出现异动，股价急速上涨5.67%。截至发稿，该股报1.490港元/股，成交量250.9万股，换手率0.03%，振幅5.67%。现代牧业股票所在的乳制品行业中，整体涨幅为0.00%。其相关个股中，现代牧业、优然牧业、中国圣牧涨幅较大，振幅较大的相关个股有现代牧业、优然牧业、蒙牛乳业，振幅分别为5.67%、4.07%、1.90%。现代牧业公司简介：China Modern Dairy Holdings Ltd是一家主要从事牛奶生产及销售的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602240934139541b5b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602240934139541b5b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","01117","SG9999014674.SGD","BK1553"],"gpt_icon":0},{"id":"2613780537","title":"每日卖空追踪 | 现代牧业 02月23日卖空量成交116.1万股，卖空比例为14.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613780537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613780537?lang=zh_cn&edition=full","pubTime":"2026-02-23 16:30","pubTimestamp":1771835418,"startTime":"0","endTime":"0","summary":"现代牧业北京时间02月23日，跌1.4%，卖空量成交116.1万股，较上一交易日减少48.88%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223163200a4be7c20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223163200a4be7c20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01117","BK1553","BK1212","SG9999014674.SGD"],"gpt_icon":0},{"id":"1199143066","title":"现代牧业控股(1117)与中国圣牧(1432)联合公告：可能强制有条件现金要约进展","url":"https://stock-news.laohu8.com/highlight/detail?id=1199143066","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1199143066?lang=zh_cn&edition=full","pubTime":"2026-02-20 16:36","pubTimestamp":1771576564,"startTime":"0","endTime":"0","summary":"现代牧业控股与中国圣牧于2026年2月20日联合发布关于一起可能强制有条件现金要约的每月更新公告。公告显示，现代牧业控股自发布规则3.5公告以来积极推进先决条件的满足。现代牧业控股于2026年1月16日举行特别大会并获得了独立股东的必要批准。公告特别提醒现代牧业控股及中国圣牧的股东和潜在投资者继续关注后续进展，并在买卖上述公司股份时保持审慎。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01117"],"gpt_icon":0},{"id":"2613292749","title":"每日卖空追踪 | 现代牧业 02月20日卖空量成交28万股，卖空比例为2.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613292749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613292749?lang=zh_cn&edition=full","pubTime":"2026-02-20 16:30","pubTimestamp":1771576218,"startTime":"0","endTime":"0","summary":"现代牧业北京时间02月20日，跌6.54%，卖空量成交28万股，较上一交易日减少9.39%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220163213a70ccea0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220163213a70ccea0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","SG9999014674.SGD","01117","BK1212"],"gpt_icon":0},{"id":"2613292774","title":"现代牧业02月20日主力净流出97.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2613292774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613292774?lang=zh_cn&edition=full","pubTime":"2026-02-20 16:15","pubTimestamp":1771575348,"startTime":"0","endTime":"0","summary":"02月20日, 现代牧业股价跌6.54%，报收1.43元，成交金额1815.3万元，换手率0.16%，振幅5.88%，量比0.92。现代牧业今日主力资金净流出97.3万元，上一交易日主力净流入1.0万元。该股近5个交易日下跌7.74%，主力资金累计净流出317.0万元；近20日主力资金累计净流出1438.0万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220161843a4b5dd63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220161843a4b5dd63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","BK1553","SG9999014674.SGD","01117"],"gpt_icon":0},{"id":"2612341924","title":"每日卖空追踪 | 现代牧业 02月16日卖空量成交30.9万股，卖空比例为11.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612341924","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612341924?lang=zh_cn&edition=full","pubTime":"2026-02-16 16:30","pubTimestamp":1771230616,"startTime":"0","endTime":"0","summary":"现代牧业北京时间02月16日，涨0.66%，卖空量成交30.9万股，较上一交易日减少81.61%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163153a700ddd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163153a700ddd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01117","BK1553","BK1212","SG9999014674.SGD"],"gpt_icon":0},{"id":"2610436993","title":"【券商聚焦】华泰证券：龙头乳企力争实现春节开门红，看好26年原奶周期现拐点","url":"https://stock-news.laohu8.com/highlight/detail?id=2610436993","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610436993?lang=zh_cn&edition=full","pubTime":"2026-02-12 08:36","pubTimestamp":1770856595,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，乳制品一贯是春节走亲访友礼赠场景的主要选择之一，且受益于春节错期，该机构判断主要乳制品企业的动销于1月均呈现提速，春节开门红行情已至，且当前伊利与蒙牛等主要企业的库存均处于合理健康水位。该机构维持26年原奶周期有望走向盈亏平衡的观点，散奶价格回升后、小乳企发动价格战的能力减弱，液奶行业的竞争有望同比缓和。推荐经营稳健性较强、26年液奶业务有望实现市占率提升的下游乳企龙头，看好奶肉双周期共振下利润弹性有望显现的上游牧业龙头。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1974997","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000306701.USD","BK0188","SG9999002828.SGD","LU0359201612.USD","IE00B031J352.USD","09858","LU1769817179.HKD","BK0012","LU1808992512.USD","LU0823426308.USD","LU0048580855.USD","IE0009570106.USD","LU2125910500.SGD","IE00B29SXG58.USD","06186","LU0348788117.USD","HK0000320264.USD","LU1934453819.USD","601688","LU2045819591.USD","LU0164865239.USD","LU1023057109.AUD","BK0276","LU0823426480.USD","IE0008368742.USD","LU0163747925.USD","BK1521","LU0287142896.SGD","SG9999014674.SGD","LU1781817850.SGD","LU0251143458.SGD","LU1064130708.USD","BK1587","IE0032834883.USD","IE0031814852.USD","BK1553","LU0672654166.SGD","BK1237","BK0183","LU1328615791.USD","IE00B067MR52.USD","LU0471298777.SGD","LU1224709979.USD","LU2148510915.USD","SG9999011746.SGD","02319","01117","LU1979443071.USD","LU0128522157.USD","LU0359202008.SGD"],"gpt_icon":0},{"id":"2610603544","title":"【券商聚焦】中国银河：原奶价格逐步筑底","url":"https://stock-news.laohu8.com/highlight/detail?id=2610603544","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610603544?lang=zh_cn&edition=full","pubTime":"2026-02-11 08:57","pubTimestamp":1770771451,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中国银河证券表示，原奶价格逐步筑底。1月29日，国内主产区生鲜乳均价3.04元/公斤（同比-2.9%、月度环比+0.3%），25H2以来基本止跌，持续在3.02~3.05元/公斤区间波动，释放出较强的筑底信号。我们判断2026年奶价有望步入上行区间：1）供给端，规模牧场主动调整、社会牧场仍受亏损和收贮资金压力，叠加畜牧业周期反转，肉牛价格持续上涨，肉奶共振有望催化产能去化；2）需求端，多维度生育政策有望驱动消费边际改善，传统液奶升级、B端/深加工产品的成长性亦进一步明朗。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250109/M2QyMTYxN2UxNmI4NDk2OTg5NThlNDVhNTUzNjZhZTcxMjcxMzE0NDc4MDA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/M2QyMTYxN2UxNmI4NDk2OTg5NThlNDVhNTUzNjZhZTcxMjcxMzE0NDc4MDA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1974916","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000320264.USD","IE00B29SXG58.USD","LU1023057109.AUD","LU0307460666.USD","LU2125910500.SGD","BK1147","BK1553","SG9999014674.SGD","LU0048580855.USD","LU0385154629.USD","LU0029875118.USD","LU0106959298.USD","601881","LU0173614495.USD","SG9999011746.SGD","LU0211977185.USD","IE00B031J352.USD","LU1224709979.USD","LU0320764755.SGD","02319","01117","BK0276","BK1597","IE00B97KM107.HKD","LU0163747925.USD","BK1587","06186","LU1769817179.HKD","BK1500","09858","BK1564","LU0228659784.USD","IE00B031HY20.USD","LU0471298777.SGD","LU1515016050.SGD","HK0000306701.USD","IE0031814852.USD","HK0000306685.HKD","LU0737861699.HKD","LU1769817096.USD","LU0287142896.SGD","LU0326950275.SGD","LU0228367735.SGD","LU0072462343.USD","06881","LU1051768304.USD","LU0594300419.USD","IE0009570106.USD","LU0315179316.USD","HK0000320223.HKD"],"gpt_icon":0},{"id":"2610362157","title":"每日卖空追踪 | 现代牧业 02月10日卖空量成交272.7万股，卖空比例为10.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610362157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610362157?lang=zh_cn&edition=full","pubTime":"2026-02-10 16:30","pubTimestamp":1770712220,"startTime":"0","endTime":"0","summary":"现代牧业北京时间02月10日，跌1.9%，卖空量成交272.7万股，较上一交易日增加61.46%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163212a6e9ab1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163212a6e9ab1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","SG9999014674.SGD","BK1212","01117"],"gpt_icon":0},{"id":"2610638621","title":"现代牧业02月10日遭主力抛售44.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610638621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610638621?lang=zh_cn&edition=full","pubTime":"2026-02-10 16:15","pubTimestamp":1770711343,"startTime":"0","endTime":"0","summary":"02月10日, 现代牧业股价跌1.90%，报收1.55元，成交金额3836.4万元，换手率0.32%，振幅4.43%，量比1.51。现代牧业今日主力资金净流出44.2万元，连续3日净流出，上一交易日主力净流出271.3万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为47.06%，平均跌幅为1.50%。该股近5个交易日下跌3.73%，主力资金累计净流出716.1万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2173.4万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210161925a6e99a10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210161925a6e99a10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01117","SG9999014674.SGD","BK1212","BK1553"],"gpt_icon":0},{"id":"2609546792","title":"每日卖空追踪 | 现代牧业 02月06日卖空量成交58.9万股，卖空比例为3.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609546792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609546792?lang=zh_cn&edition=full","pubTime":"2026-02-06 16:30","pubTimestamp":1770366619,"startTime":"0","endTime":"0","summary":"现代牧业北京时间02月06日，涨2.58%，卖空量成交58.9万股，较上一交易日减少59.77%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163240a483ccb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163240a483ccb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","BK1553","01117","SG9999014674.SGD"],"gpt_icon":0},{"id":"2609700320","title":"每日卖空追踪 | 现代牧业 02月05日卖空量成交49.5万股，卖空比例为4.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609700320","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609700320?lang=zh_cn&edition=full","pubTime":"2026-02-05 16:30","pubTimestamp":1770280218,"startTime":"0","endTime":"0","summary":"现代牧业北京时间02月05日，跌2.52%，卖空量成交49.5万股，较上一交易日减少83.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205163317a47f5f15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205163317a47f5f15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","BK1553","01117","BK1212"],"gpt_icon":0},{"id":"1160488691","title":"中国现代牧业（01117）更新1月股份变动月报表，股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1160488691","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1160488691?lang=zh_cn&edition=full","pubTime":"2026-02-03 16:38","pubTimestamp":1770107901,"startTime":"0","endTime":"0","summary":"中国现代牧业控股有限公司（股票代码：01117）于2026年2月3日公布2026年1月股份变动月报表。截至1月31日，该公司注册股本维持在10,000,000,000股普通股，面值每股港币0.1，注册股本总额保持港币1,000,000,000。\n本期已发行股份数量为7,915,662,048股，与上期持平，库藏股数量为零，期间无新增发行、购回或注销活动。报告显示，公司与中国农墾产业发展基金（有限合伙）签署的购股权协议仍在有效期内，若全部行使，最高可发行326,300,258股，不过在1月并无实际新增发行。\n公司声明已遵守香港联交所《上市规则》及相关法律规定。公告由公司秘书李国发签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01117"],"gpt_icon":0},{"id":"2608181327","title":"每日卖空追踪 | 现代牧业 02月02日卖空量成交68.3万股，卖空比例为4.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608181327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608181327?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:30","pubTimestamp":1770021019,"startTime":"0","endTime":"0","summary":"现代牧业北京时间02月02日，涨3.23%，卖空量成交68.3万股，较上一交易日减少42.61%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163253a6c981fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163253a6c981fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01117","SG9999014674.SGD","BK1212","BK1553"],"gpt_icon":0},{"id":"2608813274","title":"现代牧业02月02日主力净流入100.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2608813274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608813274?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:15","pubTimestamp":1770020135,"startTime":"0","endTime":"0","summary":"02月02日, 现代牧业股价涨3.23%，报收1.60元，成交金额2160.5万元，换手率0.17%，振幅4.52%，量比0.73。该股近5个交易日上涨5.96%，主力资金累计净流入327.1万元；近20日主力资金累计净流出3043.8万元，其中净流出天数为11日。|02月02日主力加仓幅度排名||#|股票简称|主力净额占比|#|星凯控股|1.54%|#|钧达股份|1.21%|#|鹏高控股集团|1.08%|#|...|...|#250|现代牧业|0.01%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202161850a6c9728f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202161850a6c9728f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","01117","SG9999014674.SGD","BK1553"],"gpt_icon":0},{"id":"2607916740","title":"每日卖空追踪 | 现代牧业 01月29日卖空量成交116万股，卖空比例为5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607916740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607916740?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:30","pubTimestamp":1769675419,"startTime":"0","endTime":"0","summary":"现代牧业北京时间01月29日，涨3.18%，卖空量成交116万股，较上一交易日增加56.55%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129163737a463e7fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129163737a463e7fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01117","SG9999014674.SGD","BK1212","BK1553"],"gpt_icon":0},{"id":"2607611091","title":"现代牧业01月29日主力净流入1082.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2607611091","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607611091?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:16","pubTimestamp":1769674566,"startTime":"0","endTime":"0","summary":"01月29日, 现代牧业股价涨3.18%，报收1.62元，成交金额3676.4万元，换手率0.29%，振幅4.46%，量比1.22。现代牧业今日主力资金净流入1082.3万元，上一交易日主力净流出237.3万元。该股近5个交易日上涨1.25%，主力资金累计净流出243.5万元；近20日主力资金累计净流出3292.7万元，其中净流出天数为12日。该股主力净额占比0.08%，港股市场排名142/2708。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129162753a463dcfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129162753a463dcfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01117","SG9999014674.SGD","BK1212","BK1553"],"gpt_icon":0},{"id":"2606732396","title":"农林牧渔行业定期报告：12月猪企出栏增量，均价延续跌势","url":"https://stock-news.laohu8.com/highlight/detail?id=2606732396","media":"华福证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606732396?lang=zh_cn&edition=full","pubTime":"2026-01-27 18:07","pubTimestamp":1769508470,"startTime":"0","endTime":"0","summary":"投资要点：生猪养殖：12月销售简报：猪企出栏增量、均价延续跌势。均价方面，12月供大于求趋势延续，虽有月底猪价翘尾，但月均价仍延续下滑。生猪屠宰量下调。生猪出栏均重小幅回升。近期进口牛肉保障措施落地后，犊牛补栏积极性有所增强，犊牛价格继续上涨。2025年12月底法国阿摩尔滨海省发生禽流感，部分公司引种受禽流感影响已暂停。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127181851a45ba19b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127181851a45ba19b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01117","SG9999014674.SGD","BK1553","BK1212","01432","09858"],"gpt_icon":0},{"id":"2606773232","title":"每日卖空追踪 | 现代牧业 01月27日卖空量成交33.5万股，卖空比例为1.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606773232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606773232?lang=zh_cn&edition=full","pubTime":"2026-01-27 16:30","pubTimestamp":1769502619,"startTime":"0","endTime":"0","summary":"现代牧业北京时间01月27日，涨3.31%，卖空量成交33.5万股，较上一交易日减少21.55%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127163732a45b3b38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127163732a45b3b38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","BK1553","BK1212","01117"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.moderndairyir.com","stockEarnings":[{"period":"1week","weight":-0.0523},{"period":"1month","weight":-0.0705},{"period":"3month","weight":0.1789},{"period":"6month","weight":0.0902},{"period":"1year","weight":0.3718},{"period":"ytd","weight":-0.1049}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":-0.006},{"period":"3month","weight":0.0255},{"period":"6month","weight":0.0637},{"period":"1year","weight":0.1392},{"period":"ytd","weight":0.0374}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国现代牧业控股有限公司是一家主要从事生产及销售牛奶的投资控股公司。该公司主要通过两个分部开展业务。原料奶业务分部主要从事饲养及养殖奶牛以及生产和销售原料奶。养殖综合解决方案业务分部主要从事通过数智平台进行饲料及育种产品的交易、生产及销售以及提供平台服务。该公司主要在中国内地和美国市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5625,"avgChangeRate":0.019693},{"month":2,"riseRate":0.625,"avgChangeRate":0.051519},{"month":3,"riseRate":0.2,"avgChangeRate":-0.051109},{"month":4,"riseRate":0.266667,"avgChangeRate":-0.004934},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.000031},{"month":6,"riseRate":0.266667,"avgChangeRate":-0.051426},{"month":7,"riseRate":0.466667,"avgChangeRate":0.006075},{"month":8,"riseRate":0.533333,"avgChangeRate":0.012603},{"month":9,"riseRate":0.533333,"avgChangeRate":0.030617},{"month":10,"riseRate":0.266667,"avgChangeRate":-0.005081},{"month":11,"riseRate":0.4,"avgChangeRate":0.020528},{"month":12,"riseRate":0.375,"avgChangeRate":0.024921}],"exchange":"SEHK","name":"现代牧业","nameEN":"CH MODERN D"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"现代牧业(01117)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供现代牧业(01117)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"现代牧业,01117,现代牧业股票,现代牧业股票老虎,现代牧业股票老虎国际,现代牧业行情,现代牧业股票行情,现代牧业股价,现代牧业股市,现代牧业股票价格,现代牧业股票交易,现代牧业股票购买,现代牧业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"现代牧业(01117)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供现代牧业(01117)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}