华晨中国(01114)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01114 华晨中国

休市中 12-05 16:09:08

4.000

+0.100

+2.56%

最高4.060	最低3.860	成交量4,075万
今开3.910	昨收3.900	日振幅5.13%
总市值201.80亿	流通市值201.80亿	总股本50.45亿
成交额1.63亿	换手率0.81%	流通股本50.45亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01114","market":"HK","secType":"STK","nameCN":"华晨中国","latestPrice":4,"timestamp":1764922148002,"preClose":3.9,"halted":0,"volume":40750779,"delay":0,"floatShares":5045000000,"shares":5045000000,"eps":0.6769456727700187,"marketStatus":"休市中","change":0.1,"latestTime":"12-05 16:09:08","open":3.91,"high":4.06,"low":3.86,"amount":163496092,"amplitude":0.051282,"askPrice":4.01,"askSize":7188000,"bidPrice":4,"bidSize":206000,"shortable":3,"etf":0,"ttmEps":0.726747684283868,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765157400000},"marketStatusCode":7,"adr":0,"listingDate":940521600000,"exchange":"SEHK","adjPreClose":3.9,"dividendRate":0.45,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"volumeRatio":2.4413589598742456,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01114","defaultTab":"news","newsList":[{"id":"2589786385","title":"每日卖空追踪 | 华晨中国 12月04日卖空量成交25.6万股，卖空比例为1.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589786385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589786385?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:30","pubTimestamp":1764837020,"startTime":"0","endTime":"0","summary":"华晨中国北京时间12月04日，涨0.78%，卖空量成交25.6万股，较上一交易日减少75.85%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163217a7235771&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163217a7235771&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0264606111.USD","BK1119","LU0572939691.SGD","LU0229945570.USD","LU0572940350.SGD","01114","LU0543330566.HKD","BK1539"],"gpt_icon":0},{"id":"1141189251","title":"华晨中国汽车（01114）11月股份变动月报：股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1141189251","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141189251?lang=zh_cn&edition=full","pubTime":"2025-12-02 16:44","pubTimestamp":1764665096,"startTime":"0","endTime":"0","summary":"华晨中国汽车控股有限公司于2025年12月2日发布2025年11月股份变动月报。公告显示，截至2025年11月30日，公司法定股本8,000,000,000股保持不变。根据公司于2019年6月4日采纳的购股权计划，潜在可发行股份总数为504,526,938股，本月并未发生期权授出、行使或失效情形，相关股权激励计划维持稳定。截至2025年11月底，公司股本结构未见变动，各项活动均符合香港联交所《上市规则》及相关法律规定。上述月报由董事张悦签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01114"],"gpt_icon":0},{"id":"2588109766","title":"华晨中国12月02日获主力加仓2470.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588109766","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588109766?lang=zh_cn&edition=full","pubTime":"2025-12-02 16:15","pubTimestamp":1764663347,"startTime":"0","endTime":"0","summary":"12月02日, 华晨中国股价涨1.03%，报收3.92元，成交金额7828.5万元，换手率0.40%，振幅2.06%，量比1.20。华晨中国今日主力资金净流入2470.4万元，上一交易日主力净流入1421.5万元。该股近5个交易日上涨5.66%，主力资金累计净流入5855.4万元；近20日主力资金累计净流入8601.2万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202162013978b5d74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202162013978b5d74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01114","LU0264606111.USD","BK1539","LU0543330566.HKD","LU0572939691.SGD","LU0572940350.SGD","BK1119","LU0229945570.USD"],"gpt_icon":0},{"id":"2588308353","title":"每日卖空追踪 | 华晨中国 12月01日卖空量成交114万股，卖空比例为4.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588308353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588308353?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:30","pubTimestamp":1764577818,"startTime":"0","endTime":"0","summary":"华晨中国北京时间12月01日，涨1.57%，卖空量成交114万股，较上一交易日减少75.92%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201163216a71c7047&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201163216a71c7047&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0543330566.HKD","LU0264606111.USD","BK1539","LU0229945570.USD","BK1119","LU0572939691.SGD","LU0572940350.SGD","01114"],"gpt_icon":0},{"id":"2586570789","title":"每日卖空追踪 | 华晨中国 11月28日卖空量成交205.2万股，卖空比例为14.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586570789","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586570789?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:30","pubTimestamp":1764318617,"startTime":"0","endTime":"0","summary":"华晨中国北京时间11月28日，涨0.26%，卖空量成交205.2万股，较上一交易日增加200%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128164218978467e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128164218978467e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","LU0264606111.USD","BK1539","LU0229945570.USD","LU0572939691.SGD","01114","LU0572940350.SGD","LU0543330566.HKD"],"gpt_icon":0},{"id":"2586789524","title":"华晨中国11月28日获主力加仓744.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586789524","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586789524?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:15","pubTimestamp":1764317747,"startTime":"0","endTime":"0","summary":"11月28日, 华晨中国股价涨0.26%，报收3.82元，成交金额5505.8万元，换手率0.28%，振幅2.10%，量比0.92。华晨中国今日主力资金净流入744.4万元，连续6日净流入，上一交易日主力净流入684.3万元。近一年数据显示，该股主力连续6日净流入后，次日上涨概率为60.00%，平均涨幅为2.46%。该股近5个交易日上涨5.54%，主力资金累计净流入4129.2万元；近20日主力资金累计净流入4515.8万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128162108a4bfee62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128162108a4bfee62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0543330566.HKD","LU0572939691.SGD","01114","LU0229945570.USD","LU0264606111.USD","BK1539","LU0572940350.SGD","BK1119"],"gpt_icon":0},{"id":"2586220867","title":"华晨中国11月27日获主力加仓684.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586220867","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586220867?lang=zh_cn&edition=full","pubTime":"2025-11-27 16:15","pubTimestamp":1764231346,"startTime":"0","endTime":"0","summary":"11月27日, 华晨中国股价涨0.53%，报收3.81元，成交金额3777.5万元，换手率0.20%，振幅2.11%，量比0.54。华晨中国今日主力资金净流入684.3万元，连续5日净流入，上一交易日主力净流入534.9万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为100.00%，平均涨幅为1.87%。该股近5个交易日上涨3.25%，主力资金累计净流入3742.2万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3491.7万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112716195397825be2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112716195397825be2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","BK1119","LU0543330566.HKD","LU0572940350.SGD","LU0264606111.USD","LU0572939691.SGD","LU0229945570.USD","01114"],"gpt_icon":0},{"id":"2586268922","title":"带你看华晨宇演唱会！海口开通10条免费公交专线","url":"https://stock-news.laohu8.com/highlight/detail?id=2586268922","media":"海南日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586268922?lang=zh_cn&edition=full","pubTime":"2025-11-26 22:03","pubTimestamp":1764165780,"startTime":"0","endTime":"0","summary":"海南日报全媒体记者郭萃11月28日至30日，2025华晨宇火星演唱会将在海南长影奇幻乐园举行，为确保演出活动期间海口道路交通安全畅通，有效缓解长影南路及周边道路交通压力，海口公交通过开通10条免费公交专线、加大常规公交发班密度、动态调度出租运力等方式，全力保障观演群众公共交通出行需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-11-26/doc-infytyxa9021280.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1119","LU0264606111.USD","BK1539","LU0229945570.USD","LU0572939691.SGD","01114","LU0572940350.SGD","LU0543330566.HKD"],"gpt_icon":0},{"id":"2586626677","title":"每日卖空追踪 | 华晨中国 11月26日卖空量成交55.6万股，卖空比例为2.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586626677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586626677?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:30","pubTimestamp":1764145816,"startTime":"0","endTime":"0","summary":"华晨中国北京时间11月26日，涨2.16%，卖空量成交55.6万股，较上一交易日减少53.36%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163225951b4ab1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163225951b4ab1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0264606111.USD","LU0572939691.SGD","LU0572940350.SGD","LU0229945570.USD","01114","BK1539","BK1119","LU0543330566.HKD"],"gpt_icon":0},{"id":"2586288217","title":"华晨中国11月25日获主力加仓1717.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586288217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586288217?lang=zh_cn&edition=full","pubTime":"2025-11-25 16:15","pubTimestamp":1764058535,"startTime":"0","endTime":"0","summary":"11月25日, 华晨中国股价涨2.20%，报收3.71元，成交金额5677.3万元，换手率0.30%，振幅1.93%，量比0.78。华晨中国今日主力资金净流入1717.2万元，连续3日净流入，上一交易日主力净流入448.5万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为52.94%，平均涨幅为1.63%。该股近5个交易日上涨1.92%，主力资金累计净流入1199.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入515.7万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125161812977e2dd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125161812977e2dd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0264606111.USD","LU0572939691.SGD","LU0229945570.USD","LU0572940350.SGD","LU0543330566.HKD","01114","BK1539","BK1119"],"gpt_icon":0},{"id":"2585457888","title":"每日卖空追踪 | 华晨中国 11月24日卖空量成交78.6万股，卖空比例为6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585457888","media":"市场透视","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585457888?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:30","pubTimestamp":1763973018,"startTime":"0","endTime":"0","summary":"华晨中国北京时间11月24日，涨0.55%，卖空量成交78.6万股，较上一交易日减少84.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124163203a4b6a3a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124163203a4b6a3a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0229945570.USD","01114","BK1539","LU0572939691.SGD","LU0264606111.USD","LU0572940350.SGD","LU0543330566.HKD","BK1119"],"gpt_icon":0},{"id":"2585452044","title":"华晨中国11月24日获主力加仓448.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585452044","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585452044?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:15","pubTimestamp":1763972121,"startTime":"0","endTime":"0","summary":"11月24日, 华晨中国股价涨0.55%，报收3.63元，成交金额4708.6万元，换手率0.26%，振幅1.39%，量比0.64。华晨中国今日主力资金净流入448.5万元，上一交易日主力净流入357.4万元。该股近5个交易日下跌1.93%，主力资金累计净流出549.1万元，其中3个交易日为股价上涨时净流出；近20日主力资金累计净流出1311.8万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124161646a4b69a1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124161646a4b69a1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572939691.SGD","01114","LU0543330566.HKD","BK1539","BK1119","LU0264606111.USD","LU0229945570.USD","LU0572940350.SGD"],"gpt_icon":0},{"id":"2584971633","title":"每日卖空追踪 | 华晨中国 11月19日卖空量成交126万股，卖空比例为6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584971633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584971633?lang=zh_cn&edition=full","pubTime":"2025-11-19 16:30","pubTimestamp":1763541016,"startTime":"0","endTime":"0","summary":"华晨中国北京时间11月19日，涨0.82%，卖空量成交126万股，较上一交易日减少78.74%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511191632149772fc8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511191632149772fc8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0264606111.USD","LU0572940350.SGD","BK1539","LU0543330566.HKD","LU0229945570.USD","LU0572939691.SGD","BK1119","01114"],"gpt_icon":0},{"id":"2584034946","title":"华晨中国11月17日主力净流入179.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2584034946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584034946?lang=zh_cn&edition=full","pubTime":"2025-11-17 16:15","pubTimestamp":1763367320,"startTime":"0","endTime":"0","summary":"11月17日, 华晨中国股价涨1.11%，报收3.63元，成交金额5405.9万元，换手率0.30%，振幅2.79%，量比0.49。华晨中国今日主力资金净流入179.1万元，上一交易日主力净流出347.4万元。该股近5个交易日下跌1.89%，主力资金累计净流入1363.7万元；近20日主力资金累计净流出1073.1万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111716162595097025&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111716162595097025&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0264606111.USD","LU0572940350.SGD","BK1539","01114","LU0543330566.HKD","LU0572939691.SGD","LU0229945570.USD","BK1119"],"gpt_icon":0},{"id":"2584603446","title":"宝马与Momenta共研辅助驾驶系统将首搭BMW iX3车型","url":"https://stock-news.laohu8.com/highlight/detail?id=2584603446","media":"盖世汽车","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584603446?lang=zh_cn&edition=full","pubTime":"2025-11-17 11:59","pubTimestamp":1763351985,"startTime":"0","endTime":"0","summary":"盖世汽车获悉，11月17日，宝马与Momenta共同宣布，双方联合研发的全场景领航驾驶辅助功能将率先搭载于国产新世代BMW iX3，并计划于2026年实现量产上市。资料显示，Momenta与宝马集团的合作在今年7月对外宣布。目前，Momenta与宝马研发团队在北京、上海、沈阳、南京四大基地协同进行实地开发与测试。未来，该方案将应用于包含国产新世代BMW iX3在内的多款车型。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117115957a4a6a654&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117115957a4a6a654&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572940350.SGD","LU0264606111.USD","01114","LU0229945570.USD","BK1119","BK1539","LU0543330566.HKD","LU0572939691.SGD"],"gpt_icon":0},{"id":"2583968331","title":"每日卖空追踪 | 华晨中国 11月14日卖空量成交28.4万股，卖空比例为1.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583968331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583968331?lang=zh_cn&edition=full","pubTime":"2025-11-14 16:30","pubTimestamp":1763109018,"startTime":"0","endTime":"0","summary":"华晨中国北京时间11月14日，跌0.55%，卖空量成交28.4万股，较上一交易日减少70.35%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111416374795041d76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111416374795041d76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0229945570.USD","01114","BK1539","LU0572939691.SGD","LU0264606111.USD","LU0572940350.SGD","LU0543330566.HKD","BK1119"],"gpt_icon":0},{"id":"2583683367","title":"华晨中国11月14日主力净流出347.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2583683367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583683367?lang=zh_cn&edition=full","pubTime":"2025-11-14 16:15","pubTimestamp":1763108150,"startTime":"0","endTime":"0","summary":"11月14日, 华晨中国股价跌0.55%，报收3.59元，成交金额5343.2万元，换手率0.29%，振幅2.22%，量比0.44。华晨中国今日主力资金净流出347.4万元，上一交易日主力净流入1380.7万元。该股近5个交易日下跌2.96%，主力资金累计净流入3418.0万元；近20日主力资金累计净流出2298.3万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114162124a4a10fb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114162124a4a10fb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0229945570.USD","01114","BK1539","LU0572939691.SGD","LU0264606111.USD","LU0572940350.SGD","LU0543330566.HKD","BK1119"],"gpt_icon":0},{"id":"2581834468","title":"每日卖空追踪 | 华晨中国 11月07日卖空量成交322.2万股，卖空比例为9.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581834468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581834468?lang=zh_cn&edition=full","pubTime":"2025-11-07 16:30","pubTimestamp":1762504217,"startTime":"0","endTime":"0","summary":"华晨中国北京时间11月07日，跌1.59%，卖空量成交322.2万股，较上一交易日减少42.42%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107163207a48fafb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107163207a48fafb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","01114","LU0229945570.USD","LU0264606111.USD","LU0572939691.SGD","LU0572940350.SGD","LU0543330566.HKD","BK1539"],"gpt_icon":0},{"id":"2581711852","title":"华晨中国11月04日主力净流出492.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2581711852","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581711852?lang=zh_cn&edition=full","pubTime":"2025-11-04 16:15","pubTimestamp":1762244134,"startTime":"0","endTime":"0","summary":"11月04日, 华晨中国股价跌1.03%，报收3.84元，成交金额4467.4万元，换手率0.23%，振幅1.80%，量比0.66。华晨中国今日主力资金净流出492.2万元，上一交易日主力净流入298.8万元。该股近5个交易日下跌0.52%，主力资金累计净流出2230.0万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1.4亿元，其中净流出天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511041618339752f6ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511041618339752f6ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0543330566.HKD","LU0264606111.USD","BK1539","LU0229945570.USD","BK1119","LU0572939691.SGD","LU0572940350.SGD","01114"],"gpt_icon":0},{"id":"2580468172","title":"每日卖空追踪 | 华晨中国 11月03日卖空量成交53.2万股，卖空比例为4.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2580468172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580468172?lang=zh_cn&edition=full","pubTime":"2025-11-03 16:30","pubTimestamp":1762158618,"startTime":"0","endTime":"0","summary":"华晨中国北京时间11月03日，涨1.57%，卖空量成交53.2万股，较上一交易日减少72.15%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103163205a6dd68a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103163205a6dd68a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0543330566.HKD","LU0264606111.USD","BK1539","LU0229945570.USD","BK1119","LU0572939691.SGD","LU0572940350.SGD","01114"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.brillianceauto.com","stockEarnings":[{"period":"1week","weight":0.0471},{"period":"1month","weight":0.0471},{"period":"3month","weight":0.1331},{"period":"6month","weight":0.6427},{"period":"1year","weight":1.3229},{"period":"ytd","weight":0.7817}],"compareEarnings":[{"period":"1week","weight":0.0087},{"period":"1month","weight":0.0058},{"period":"3month","weight":0.0262},{"period":"6month","weight":0.0964},{"period":"1year","weight":0.3336},{"period":"ytd","weight":0.3004}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"华晨中国汽车控股有限公司是一家主要制造及销售宝马汽车及零部件的投资控股公司。该公司通过三个分部运营业务。制造及销售宝马汽车及汽车零部件分部在中国制造及销售马汽车及零部。制造及销售非宝马汽车及汽车零部件分部在中国制造及销售轻型客车、多用途汽车及汽车零部件。提供汽车金融服务分部主要提供零售贷款以及购买汽车融资。","yearOnYearQuotes":[{"month":1,"riseRate":0.36,"avgChangeRate":0.010457},{"month":2,"riseRate":0.68,"avgChangeRate":0.038384},{"month":3,"riseRate":0.48,"avgChangeRate":-0.011919},{"month":4,"riseRate":0.583333,"avgChangeRate":0.04219},{"month":5,"riseRate":0.416667,"avgChangeRate":-0.003991},{"month":6,"riseRate":0.541667,"avgChangeRate":0.021835},{"month":7,"riseRate":0.541667,"avgChangeRate":0.074677},{"month":8,"riseRate":0.416667,"avgChangeRate":-0.001264},{"month":9,"riseRate":0.5,"avgChangeRate":0.009883},{"month":10,"riseRate":0.48,"avgChangeRate":0.025348},{"month":11,"riseRate":0.615385,"avgChangeRate":0.077078},{"month":12,"riseRate":0.461538,"avgChangeRate":0.000947}],"exchange":"SEHK","name":"华晨中国","nameEN":"BRILLIANCE CHI"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华晨中国(01114)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华晨中国(01114)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华晨中国,01114,华晨中国股票,华晨中国股票老虎,华晨中国股票老虎国际,华晨中国行情,华晨中国股票行情,华晨中国股价,华晨中国股市,华晨中国股票价格,华晨中国股票交易,华晨中国股票购买,华晨中国股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华晨中国(01114)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华晨中国(01114)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}