华晨中国(01114)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01114 华晨中国

未开盘 01-22 16:08:18

4.100

-0.290

-6.61%

最高4.450	最低4.080	成交量4,932万
今开4.400	昨收4.390	日振幅8.43%
总市值206.85亿	流通市值206.85亿	总股本50.45亿
成交额2.07亿	换手率0.98%	流通股本50.45亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01114","market":"HK","secType":"STK","nameCN":"华晨中国","latestPrice":4.1,"timestamp":1769069298002,"preClose":4.39,"halted":0,"volume":49322000,"delay":0,"changeRate":-0.06605922551252849,"floatShares":5045000000,"shares":5045000000,"eps":0.61465,"marketStatus":"未开盘","change":-0.29,"latestTime":"01-22 16:08:18","open":4.4,"high":4.45,"low":4.08,"amount":206839192,"amplitude":0.084282,"askPrice":4.11,"askSize":134000,"bidPrice":4.1,"bidSize":902000,"shortable":3,"etf":0,"ttmEps":0.723071,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1769131800000},"marketStatusCode":0,"adr":0,"listingDate":940521600000,"exchange":"SEHK","adjPreClose":4.39,"dividendRate":0.439024,"openAndCloseTimeList":[[1769045400000,1769054400000],[1769058000000,1769068800000]],"volumeRatio":1.830116,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01114","defaultTab":"news","newsList":[{"id":"2605418178","title":"华晨中国01月22日主力净流出2573.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2605418178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605418178?lang=zh_cn&edition=full","pubTime":"2026-01-22 16:15","pubTimestamp":1769069739,"startTime":"0","endTime":"0","summary":"01月22日, 华晨中国股价跌6.61%，报收4.10元，成交金额2.1亿元，换手率0.98%，振幅8.43%，量比1.82。华晨中国今日主力资金净流出2573.7万元，上一交易日主力净流入1470.3万元。该股近5个交易日下跌6.39%，主力资金累计净流入2510.5万元；近20日主力资金累计净流入9383.6万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122161913a69fb361&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122161913a69fb361&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01114","BK1119","LU0264606111.USD","BK1539","LU0572939691.SGD","LU0543330566.HKD","LU0572940350.SGD","LU0229945570.USD"],"gpt_icon":0},{"id":"2605510799","title":"每日卖空追踪 | 华晨中国 01月21日卖空量成交104万股，卖空比例为4.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605510799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605510799?lang=zh_cn&edition=full","pubTime":"2026-01-21 16:30","pubTimestamp":1768984220,"startTime":"0","endTime":"0","summary":"华晨中国北京时间01月21日，股价较前一交易日持平，卖空量成交104万股，较上一交易日减少79.15%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121165258a444d261&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121165258a444d261&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572939691.SGD","LU0543330566.HKD","LU0572940350.SGD","BK1539","01114","LU0229945570.USD","BK1119","LU0264606111.USD"],"gpt_icon":0},{"id":"2605107958","title":"华晨中国01月21日获主力加仓1470.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605107958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605107958?lang=zh_cn&edition=full","pubTime":"2026-01-21 16:15","pubTimestamp":1768983328,"startTime":"0","endTime":"0","summary":"01月21日，华晨中国股价收平报4.39元，成交金额1.1亿元，换手率0.49%，振幅1.59%，量比0.93。华晨中国今日主力资金净流入1470.3万元，上一交易日主力净流入4725.6万元。该股近5个交易日上涨1.84%，主力资金累计净流入7700.5万元；近20日主力资金累计净流入1.1亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121162443a444b7b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121162443a444b7b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572940350.SGD","LU0264606111.USD","LU0543330566.HKD","LU0572939691.SGD","BK1119","LU0229945570.USD","01114","BK1539"],"gpt_icon":0},{"id":"2604194703","title":"First Beijing Investment Limited减持华晨中国(01114)570.6万股 每股作价约4.32港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2604194703","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604194703?lang=zh_cn&edition=full","pubTime":"2026-01-20 18:52","pubTimestamp":1768906320,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，1月14日，First Beijing Investment Limited减持华晨中国(01114)570.6万股，每股作价4.3219港元，总金额约为2466.08万港元。减持后最新持股数目约为2.47亿股，最新持股比例为4.90%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1395172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"First Beijing Investment Limited减持华晨中国(01114)570.6万股 每股作价约4.32港元","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0572939691.SGD","BK1539","01114","BK1119","LU0264606111.USD","LU0572940350.SGD","LU0229945570.USD","LU0543330566.HKD"],"gpt_icon":0},{"id":"2605123924","title":"每日卖空追踪 | 华晨中国 01月20日卖空量成交298.8万股，卖空比例为7.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605123924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605123924?lang=zh_cn&edition=full","pubTime":"2026-01-20 16:30","pubTimestamp":1768897818,"startTime":"0","endTime":"0","summary":"华晨中国北京时间01月20日，涨1.15%，卖空量成交298.8万股，较上一交易日增加30.94%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120164749a440455c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120164749a440455c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0229945570.USD","BK1119","LU0264606111.USD","LU0572940350.SGD","BK1539","LU0572939691.SGD","01114","LU0543330566.HKD"],"gpt_icon":0},{"id":"2604193390","title":"华晨中国01月20日主力净流入4725.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2604193390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604193390?lang=zh_cn&edition=full","pubTime":"2026-01-20 16:15","pubTimestamp":1768896913,"startTime":"0","endTime":"0","summary":"01月20日, 华晨中国股价涨1.15%，报收4.39元，成交金额1.8亿元，换手率0.80%，振幅2.53%，量比1.67。华晨中国今日主力资金净流入4725.6万元，上一交易日主力净流出1416.6万元。该股近5个交易日上涨0.69%，主力资金累计净流入6925.4万元；近20日主力资金累计净流入9304.7万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120161916a72faf50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120161916a72faf50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","LU0229945570.USD","LU0264606111.USD","01114","LU0543330566.HKD","LU0572939691.SGD","BK1119","LU0572940350.SGD"],"gpt_icon":0},{"id":"2603697576","title":"2025年汽车产销量再创历史新高 连续17年稳居全球第一","url":"https://stock-news.laohu8.com/highlight/detail?id=2603697576","media":"央视新闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603697576?lang=zh_cn&edition=full","pubTime":"2026-01-14 14:00","pubTimestamp":1768370456,"startTime":"0","endTime":"0","summary":"2025年，汽车产销量分别为3453.1万辆和3440万辆，同比分别增长10.4%和9.4%，产销量再创历史新高，连续17年稳居全球第一。中国汽车工业协会相关负责人表示，2025年，我国“两新”政策加力扩围，企业新品密集上市，汽车市场终端需求持续释放，2025年汽车产销量实现超预期增长。2025年，在政策利好、供给丰富和基础设施持续改善等多重因素共同作用下，新能源汽车持续增长，新能源汽车产销量连续11年位居全球第一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114140245a4c1d5d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114140245a4c1d5d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01114","LU0572940350.SGD","LU0572939691.SGD","LU0543330566.HKD","LU0264606111.USD","LU0229945570.USD","BK1119","BK1539"],"gpt_icon":0},{"id":"2603639373","title":"每日卖空追踪 | 华晨中国 01月13日卖空量成交112万股，卖空比例为3.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603639373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603639373?lang=zh_cn&edition=full","pubTime":"2026-01-13 16:30","pubTimestamp":1768293018,"startTime":"0","endTime":"0","summary":"华晨中国北京时间01月13日，涨2.36%，卖空量成交112万股，较上一交易日减少58.36%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113164124a4be0549&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113164124a4be0549&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","LU0543330566.HKD","BK1119","LU0572940350.SGD","01114","LU0229945570.USD","LU0572939691.SGD","LU0264606111.USD"],"gpt_icon":0},{"id":"2603586639","title":"华晨中国01月13日获主力加仓565.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603586639","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603586639?lang=zh_cn&edition=full","pubTime":"2026-01-13 16:15","pubTimestamp":1768292136,"startTime":"0","endTime":"0","summary":"01月13日, 华晨中国股价涨2.36%，报收4.34元，成交金额1.2亿元，换手率0.57%，振幅2.59%，量比1.34。华晨中国今日主力资金净流入565.0万元，连续3日净流入，上一交易日主力净流入113.3万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为81.25%，平均涨幅为2.34%。该股近5个交易日上涨5.61%，主力资金累计净流入2262.5万元；近20日主力资金累计净流入2787.4万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113162026a714e46c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113162026a714e46c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0229945570.USD","LU0572940350.SGD","BK1539","LU0572939691.SGD","BK1119","01114","LU0264606111.USD","LU0543330566.HKD"],"gpt_icon":0},{"id":"2602301468","title":"每日卖空追踪 | 华晨中国 01月09日卖空量成交62.4万股，卖空比例为2.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602301468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602301468?lang=zh_cn&edition=full","pubTime":"2026-01-09 16:30","pubTimestamp":1767947418,"startTime":"0","endTime":"0","summary":"华晨中国北京时间01月09日，涨1.46%，卖空量成交62.4万股，较上一交易日减少55.68%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109163537a7067a78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109163537a7067a78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","LU0572939691.SGD","BK1539","01114","LU0229945570.USD","LU0264606111.USD","LU0543330566.HKD","LU0572940350.SGD"],"gpt_icon":0},{"id":"2602498301","title":"华晨中国01月09日主力净流入1183.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2602498301","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602498301?lang=zh_cn&edition=full","pubTime":"2026-01-09 16:15","pubTimestamp":1767946546,"startTime":"0","endTime":"0","summary":"01月09日, 华晨中国股价涨1.46%，报收4.16元，成交金额9844.5万元，换手率0.47%，振幅2.44%，量比1.43。华晨中国今日主力资金净流入1183.0万元，上一交易日主力净流出269.5万元。该股近5个交易日上涨1.72%，主力资金累计净流入1453.3万元；近20日主力资金累计净流入1.4亿元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109162108a4af701e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109162108a4af701e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","LU0572939691.SGD","LU0572940350.SGD","LU0229945570.USD","LU0264606111.USD","BK1119","01114","LU0543330566.HKD"],"gpt_icon":0},{"id":"2601890499","title":"华晨宇：用音乐与青年“共同生长”","url":"https://stock-news.laohu8.com/highlight/detail?id=2601890499","media":"中国青年报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601890499?lang=zh_cn&edition=full","pubTime":"2026-01-06 21:24","pubTimestamp":1767705840,"startTime":"0","endTime":"0","summary":"华晨宇在接受中青报·中青网记者采访时表示，对于现在的年轻人来说，成长压力是无法避免的。此次火星演唱会南宁站想通过音乐传递一种“向内求索，向外生长”的青春态度。在华晨宇看来，健康的歌手与歌迷关系，应该是“保持一份温暖而自在的距离，像共同前行的家人”，双方在各自的世界里努力生活，却又能在精神上相互支撑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-01-06/doc-inhfkskh5779484.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0264606111.USD","LU0229945570.USD","BK1119","LU0572940350.SGD","LU0543330566.HKD","BK1539","LU0572939691.SGD","01114"],"gpt_icon":0},{"id":"2601014850","title":"港股异动 | 中升控股(00881)午前涨超4% 宝马中国下调建议零售价最多两成 大摩称经销商短期受惠","url":"https://stock-news.laohu8.com/highlight/detail?id=2601014850","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601014850?lang=zh_cn&edition=full","pubTime":"2026-01-06 11:45","pubTimestamp":1767671117,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中升控股午前涨超4%，截至发稿，涨4.47%，报12.4港元，成交额5438.05万港元。消息面上，宝马中国自2026年1月1日起，对旗下31款主力车型进行建议零售价调整，其中24款车型的降幅超10%，5款超20%，部分车型最高官降30余万元。摩根士丹利认为，中升控股等经销商将轻微受惠。随着建议零售价下调，经销商亦可享有更低的入货成本，即时提升经销商的新车销售毛利。该行在车股中偏好提供高端车款车企，亦利好中升控股高端品牌代理。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1389089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0264606111.USD","BK1239","LU1102505762.USD","LU0543330566.HKD","BK1119","LU0572939691.SGD","BK1583","LU0572940350.SGD","BK1539","00881","SG9999001226.SGD","BK1589","01114","LU0173614495.USD","LU0229945570.USD","BK1520","LU0287142896.SGD"],"gpt_icon":0},{"id":"1173963042","title":"华晨中国汽车（01114）2025年12月无新增发行或股份变动，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1173963042","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1173963042?lang=zh_cn&edition=full","pubTime":"2026-01-05 17:46","pubTimestamp":1767606412,"startTime":"0","endTime":"0","summary":"华晨中国汽车于2026年1月5日发布截至2025年12月31日的证券变动月报表。公告显示，公司注册股本及已发行股本在报告期内保持不变，未发生新增发行、购回或库藏股变动。截至2025年12月31日，已发行股份数为5,045,269,388股，库藏股份为零，较上月底无变化。\\n\\n公司披露，根据其于2019年6月4日采纳的购股权计划，可发行股份总数为504,526,938股。公告期间未有任何新股因期权行使而发行，也无任何购回及注销活动。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01114"],"gpt_icon":0},{"id":"2601897568","title":"每日卖空追踪 | 华晨中国 01月05日卖空量成交73.6万股，卖空比例为3.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601897568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601897568?lang=zh_cn&edition=full","pubTime":"2026-01-05 16:30","pubTimestamp":1767601818,"startTime":"0","endTime":"0","summary":"华晨中国北京时间01月05日，股价较前一交易日持平，卖空量成交73.6万股，较上一交易日增加146.98%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105163423a6f52328&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105163423a6f52328&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0229945570.USD","BK1539","LU0543330566.HKD","LU0572940350.SGD","LU0572939691.SGD","LU0264606111.USD","01114","BK1119"],"gpt_icon":0},{"id":"2601889748","title":"华晨中国01月05日主力净流出572.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2601889748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601889748?lang=zh_cn&edition=full","pubTime":"2026-01-05 16:15","pubTimestamp":1767600943,"startTime":"0","endTime":"0","summary":"01月05日，华晨中国股价收平报4.07元，成交金额9914.7万元，换手率0.48%，振幅3.19%，量比1.02。华晨中国今日主力资金净流出572.8万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.98%，主力资金累计净流出719.2万元；近20日主力资金累计净流入1.9亿元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105161947a6f5115d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105161947a6f5115d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0543330566.HKD","BK1119","01114","LU0572940350.SGD","BK1539","LU0264606111.USD","LU0572939691.SGD","LU0229945570.USD"],"gpt_icon":0},{"id":"2601707062","title":"华晨宇火星演唱会南宁开唱 与歌迷共度元旦假期","url":"https://stock-news.laohu8.com/highlight/detail?id=2601707062","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601707062?lang=zh_cn&edition=full","pubTime":"2026-01-05 13:46","pubTimestamp":1767591960,"startTime":"0","endTime":"0","summary":"华晨宇为歌迷献唱。在文化传承上，华晨宇也在火星演唱会中融入了非遗元素。演出互动环节中，华晨宇向全场歌迷表示，下一站火星演唱会将在深圳举行，其中2月7日也是他的生日，令歌迷充满期待。据悉，2026华晨宇火星演唱会收官站将在深圳大运中心体育场举办，演唱时间为2月6日至8日。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-01-05/doc-inhffsft8154463.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-01-05/doc-inhffsft8154463.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1119","BK1539","LU0229945570.USD","LU0264606111.USD","LU0543330566.HKD","LU0572940350.SGD","LU0572939691.SGD","01114"],"gpt_icon":0},{"id":"2595716902","title":"每日卖空追踪 | 华晨中国 12月30日卖空量成交58.8万股，卖空比例为2.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595716902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595716902?lang=zh_cn&edition=full","pubTime":"2025-12-30 16:30","pubTimestamp":1767083418,"startTime":"0","endTime":"0","summary":"华晨中国北京时间12月30日，涨4.04%，卖空量成交58.8万股，较上一交易日减少86.16%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230163220a4897c96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230163220a4897c96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572940350.SGD","LU0264606111.USD","LU0543330566.HKD","LU0572939691.SGD","BK1119","01114","BK1539","LU0229945570.USD"],"gpt_icon":0},{"id":"2593453194","title":"每日卖空追踪 | 华晨中国 12月22日卖空量成交63.2万股，卖空比例为3.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593453194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593453194?lang=zh_cn&edition=full","pubTime":"2025-12-22 16:30","pubTimestamp":1766392219,"startTime":"0","endTime":"0","summary":"华晨中国北京时间12月22日，涨0.24%，卖空量成交63.2万股，较上一交易日减少83.84%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222163333a469941b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222163333a469941b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","LU0229945570.USD","LU0572939691.SGD","01114","LU0543330566.HKD","BK1539","LU0264606111.USD","LU0572940350.SGD"],"gpt_icon":0},{"id":"2593531914","title":"华晨中国12月22日获主力加仓332.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593531914","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593531914?lang=zh_cn&edition=full","pubTime":"2025-12-22 16:16","pubTimestamp":1766391360,"startTime":"0","endTime":"0","summary":"12月22日, 华晨中国股价涨0.24%，报收4.21元，成交金额7708.6万元，换手率0.36%，振幅1.67%，量比0.87。华晨中国今日主力资金净流入332.6万元，上一交易日主力净流入1244.0万元。该股近5个交易日上涨2.96%，主力资金累计净流入118.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2.5亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222162259a469869f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222162259a469869f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572939691.SGD","BK1119","01114","LU0543330566.HKD","LU0229945570.USD","LU0572940350.SGD","LU0264606111.USD","BK1539"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.brillianceauto.com","stockEarnings":[{"period":"1week","weight":-0.0639},{"period":"1month","weight":-0.012},{"period":"3month","weight":0.0705},{"period":"6month","weight":0.6673},{"period":"1year","weight":0.8502},{"period":"ytd","weight":0.0123}],"compareEarnings":[{"period":"1week","weight":-0.0109},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.018},{"period":"6month","weight":0.0489},{"period":"1year","weight":0.3464},{"period":"ytd","weight":0.039}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"华晨中国汽车控股有限公司是一家主要制造及销售宝马汽车及零部件的投资控股公司。该公司通过三个分部运营业务。制造及销售宝马汽车及汽车零部件分部在中国制造及销售马汽车及零部。制造及销售非宝马汽车及汽车零部件分部在中国制造及销售轻型客车、多用途汽车及汽车零部件。提供汽车金融服务分部主要提供零售贷款以及购买汽车融资。","yearOnYearQuotes":[{"month":1,"riseRate":0.384615,"avgChangeRate":0.010529},{"month":2,"riseRate":0.68,"avgChangeRate":0.038384},{"month":3,"riseRate":0.48,"avgChangeRate":-0.011919},{"month":4,"riseRate":0.583333,"avgChangeRate":0.04219},{"month":5,"riseRate":0.416667,"avgChangeRate":-0.003991},{"month":6,"riseRate":0.541667,"avgChangeRate":0.021835},{"month":7,"riseRate":0.541667,"avgChangeRate":0.074677},{"month":8,"riseRate":0.416667,"avgChangeRate":-0.001264},{"month":9,"riseRate":0.5,"avgChangeRate":0.009883},{"month":10,"riseRate":0.48,"avgChangeRate":0.025348},{"month":11,"riseRate":0.615385,"avgChangeRate":0.077078},{"month":12,"riseRate":0.461538,"avgChangeRate":0.00145}],"exchange":"SEHK","name":"华晨中国","nameEN":"BRILLIANCE CHI"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华晨中国(01114)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华晨中国(01114)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华晨中国,01114,华晨中国股票,华晨中国股票老虎,华晨中国股票老虎国际,华晨中国行情,华晨中国股票行情,华晨中国股价,华晨中国股市,华晨中国股票价格,华晨中国股票交易,华晨中国股票购买,华晨中国股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华晨中国(01114)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华晨中国(01114)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}