华晨中国(01114)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01114 华晨中国

已收盘 02-12 16:08:09

4.210

+0.010

+0.24%

最高4.240	最低4.160	成交量1,514万
今开4.160	昨收4.200	日振幅1.90%
总市值212.39亿	流通市值212.39亿	总股本50.45亿
成交额6,359万	换手率0.30%	流通股本50.45亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01114","market":"HK","secType":"STK","nameCN":"华晨中国","latestPrice":4.21,"timestamp":1770883689002,"preClose":4.2,"halted":0,"volume":15144000,"delay":0,"changeRate":0.00238095238095233,"floatShares":5045000000,"shares":5045000000,"eps":0.6969969947939466,"marketStatus":"已收盘","change":0.01,"latestTime":"02-12 16:08:09","open":4.16,"high":4.24,"low":4.16,"amount":63590440,"amplitude":0.019048,"askPrice":4.21,"askSize":330000,"bidPrice":4.2,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":0.7482741559549122,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770946200000},"marketStatusCode":5,"adr":0,"listingDate":940521600000,"exchange":"SEHK","adjPreClose":4.2,"dividendRate":0.427553,"openAndCloseTimeList":[[1770859800000,1770868800000],[1770872400000,1770883200000]],"volumeRatio":0.865691,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01114","defaultTab":"news","newsList":[{"id":"2610612551","title":"华晨中国02月10日主力净流入2823.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2610612551","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610612551?lang=zh_cn&edition=full","pubTime":"2026-02-10 16:15","pubTimestamp":1770711347,"startTime":"0","endTime":"0","summary":"02月10日, 华晨中国股价涨2.74%，报收4.13元，成交金额1.2亿元，换手率0.56%，振幅4.23%，量比1.01。华晨中国今日主力资金净流入2823.2万元，上一交易日主力净流出482.4万元。该股近5个交易日上涨8.12%，主力资金累计净流入1536.5万元；近20日主力资金累计净流出4162.4万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210161950a492a7c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210161950a492a7c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","HK0000252152.HKD","BK1539","LU0572940350.SGD","LU0264606111.USD","LU0572939691.SGD","LU0229945570.USD","HK0000252160.HKD","01114","HK0000500386.USD","LU0543330566.HKD"],"gpt_icon":0},{"id":"2610561545","title":"华晨宇要在云南建乐园？当地投促局回应：已开始土地平整","url":"https://stock-news.laohu8.com/highlight/detail?id=2610561545","media":"观点地产网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610561545?lang=zh_cn&edition=full","pubTime":"2026-02-10 13:45","pubTimestamp":1770702300,"startTime":"0","endTime":"0","summary":"观点网讯：2月10日，歌手华晨宇在云南演唱会现场宣布，其持股99%的上海圣恒鸿音文化传播有限公司联合北京亚美时代文化传媒有限公司，在云南澄江市拿下三块土地，计划打造升级版的“火星家园”乐园，并配套餐饮、娱乐及住宿设施。根据公开资料整理，项目运营主体“云南温暖的房子文化旅游有限公司”已于2025年12月注册，名称源自华晨宇同名歌曲。澄江市投资促进局2月9日确认，该地块已启动土地平整，后续进展将以企业官方发布为准。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/estate/integration/2026-02-10/doc-inhmihnm8477994.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1539","LU0572939691.SGD","LU0572940350.SGD","HK0000500386.USD","HK0000252152.HKD","LU0229945570.USD","LU0264606111.USD","BK1119","HK0000252160.HKD","01114","LU0543330566.HKD"],"gpt_icon":0},{"id":"2610612534","title":"每日卖空追踪 | 华晨中国 02月09日卖空量成交74.2万股，卖空比例为3.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610612534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610612534?lang=zh_cn&edition=full","pubTime":"2026-02-09 16:30","pubTimestamp":1770625819,"startTime":"0","endTime":"0","summary":"华晨中国北京时间02月09日，涨2.03%，卖空量成交74.2万股，较上一交易日增加2.2%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209163556a6e54d9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209163556a6e54d9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01114","HK0000252152.HKD","BK1539","LU0572939691.SGD","LU0229945570.USD","LU0264606111.USD","BK1119","LU0543330566.HKD","HK0000500386.USD","HK0000252160.HKD","LU0572940350.SGD"],"gpt_icon":0},{"id":"1102645695","title":"华晨中国汽车（01114）更新1月股份变动月报表，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1102645695","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1102645695?lang=zh_cn&edition=full","pubTime":"2026-02-03 17:06","pubTimestamp":1770109619,"startTime":"0","endTime":"0","summary":"华晨中国汽车控股有限公司（01114）于2026年2月3日发布截至2026年1月31日的股份变动月报表。报告期内，公司已发行普通股数目为5,045,269,388股，未有新增发行或购回，无库藏股变动，股本保持稳定。\n公司注册股本总额维持在8,000,000,000股，面值每股USD 0.01，对应注册股本USD 80,000,000。期内无行使股票期权计划所发行的新股，亦未披露其他潜在可换股权证或可换股票据事项。公司表示，将继续遵守香港联交所《上市规则》有关最低公众持股量等各项规定。\n上述月报表由公司董事张悅签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c948fb8095e6dfc21c5f65a8776294af","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01114"],"gpt_icon":0},{"id":"2608410389","title":"华晨中国02月03日遭主力抛售3697.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608410389","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608410389?lang=zh_cn&edition=full","pubTime":"2026-02-03 16:15","pubTimestamp":1770106540,"startTime":"0","endTime":"0","summary":"02月03日, 华晨中国股价跌3.78%，报收3.82元，成交金额2.9亿元，换手率1.50%，振幅5.29%，量比3.07。华晨中国今日主力资金净流出3697.8万元，上一交易日主力净流出2732.2万元。该股近5个交易日下跌5.21%，主力资金累计净流出8679.4万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出3436.4万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203161915a476af3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203161915a476af3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000252160.HKD","BK1119","HK0000500386.USD","LU0572940350.SGD","HK0000252152.HKD","LU0229945570.USD","LU0572939691.SGD","01114","LU0543330566.HKD","BK1539","LU0264606111.USD"],"gpt_icon":1},{"id":"2607726341","title":"每日卖空追踪 | 华晨中国 01月28日卖空量成交60.6万股，卖空比例为2.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607726341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607726341?lang=zh_cn&edition=full","pubTime":"2026-01-28 16:30","pubTimestamp":1769589018,"startTime":"0","endTime":"0","summary":"华晨中国北京时间01月28日，涨0.99%，卖空量成交60.6万股，较上一交易日减少39.16%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128164218a45f877d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128164218a45f877d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000252160.HKD","LU0572940350.SGD","HK0000500386.USD","LU0229945570.USD","LU0264606111.USD","LU0572939691.SGD","BK1539","LU0543330566.HKD","BK1119","HK0000252152.HKD","01114"],"gpt_icon":0},{"id":"2606241509","title":"每日卖空追踪 | 华晨中国 01月26日卖空量成交65.6万股，卖空比例为2.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606241509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606241509?lang=zh_cn&edition=full","pubTime":"2026-01-26 16:30","pubTimestamp":1769416219,"startTime":"0","endTime":"0","summary":"华晨中国北京时间01月26日，涨1.77%，卖空量成交65.6万股，较上一交易日减少67.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126163652a6ad7303&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126163652a6ad7303&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01114","BK1119","LU0264606111.USD","LU0229945570.USD","LU0572940350.SGD","LU0543330566.HKD","LU0572939691.SGD","BK1539"],"gpt_icon":0},{"id":"2606225716","title":"官降超6万元，到手却涨几千？宝马新车“越降越贵”，销售：终端优惠也减少","url":"https://stock-news.laohu8.com/highlight/detail?id=2606225716","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606225716?lang=zh_cn&edition=full","pubTime":"2026-01-25 18:31","pubTimestamp":1769337060,"startTime":"0","endTime":"0","summary":"近日，宝马针对3系、X3、i3等车型推出年度改款，并同步进行“官降增配”，这已是宝马在2026年的第二次官方调价。时代周报记者走访北京多家宝马4S店发现，新车指导价虽降，但由于终端优惠也在减少，消费者最终到手价格变化甚微。宝马集团2025年全球销量报告显示，其在华销量同比下滑12.5%，至62.55万辆。宝马此番降价，主要原因或在于市场空间的严重挤压。终端销量数据显示，宝马X3销量跌幅达30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260125184732a453a768&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260125184732a453a768&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0543330566.HKD","BK1119","01114","LU0572940350.SGD","BK1539","LU0264606111.USD","LU0572939691.SGD","LU0229945570.USD"],"gpt_icon":0},{"id":"2605418178","title":"华晨中国01月22日主力净流出2573.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2605418178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605418178?lang=zh_cn&edition=full","pubTime":"2026-01-22 16:15","pubTimestamp":1769069739,"startTime":"0","endTime":"0","summary":"01月22日, 华晨中国股价跌6.61%，报收4.10元，成交金额2.1亿元，换手率0.98%，振幅8.43%，量比1.82。华晨中国今日主力资金净流出2573.7万元，上一交易日主力净流入1470.3万元。该股近5个交易日下跌6.39%，主力资金累计净流入2510.5万元；近20日主力资金累计净流入9383.6万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122161913a69fb361&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122161913a69fb361&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","BK1539","LU0572940350.SGD","LU0264606111.USD","LU0572939691.SGD","LU0229945570.USD","01114","LU0543330566.HKD"],"gpt_icon":0},{"id":"2605510799","title":"每日卖空追踪 | 华晨中国 01月21日卖空量成交104万股，卖空比例为4.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605510799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605510799?lang=zh_cn&edition=full","pubTime":"2026-01-21 16:30","pubTimestamp":1768984220,"startTime":"0","endTime":"0","summary":"华晨中国北京时间01月21日，股价较前一交易日持平，卖空量成交104万股，较上一交易日减少79.15%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121165258a444d261&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121165258a444d261&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0229945570.USD","BK1539","LU0543330566.HKD","LU0572940350.SGD","LU0572939691.SGD","LU0264606111.USD","01114","BK1119"],"gpt_icon":0},{"id":"2605107958","title":"华晨中国01月21日获主力加仓1470.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605107958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605107958?lang=zh_cn&edition=full","pubTime":"2026-01-21 16:15","pubTimestamp":1768983328,"startTime":"0","endTime":"0","summary":"01月21日，华晨中国股价收平报4.39元，成交金额1.1亿元，换手率0.49%，振幅1.59%，量比0.93。华晨中国今日主力资金净流入1470.3万元，上一交易日主力净流入4725.6万元。该股近5个交易日上涨1.84%，主力资金累计净流入7700.5万元；近20日主力资金累计净流入1.1亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121162443a444b7b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121162443a444b7b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","LU0229945570.USD","01114","LU0572939691.SGD","LU0572940350.SGD","LU0264606111.USD","LU0543330566.HKD","BK1119"],"gpt_icon":0},{"id":"2604194703","title":"First Beijing Investment Limited减持华晨中国(01114)570.6万股 每股作价约4.32港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2604194703","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604194703?lang=zh_cn&edition=full","pubTime":"2026-01-20 18:52","pubTimestamp":1768906320,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，1月14日，First Beijing Investment Limited减持华晨中国(01114)570.6万股，每股作价4.3219港元，总金额约为2466.08万港元。减持后最新持股数目约为2.47亿股，最新持股比例为4.90%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1395172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"First Beijing Investment Limited减持华晨中国(01114)570.6万股 每股作价约4.32港元","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0572940350.SGD","LU0543330566.HKD","01114","BK1119","BK1539","LU0572939691.SGD","LU0229945570.USD","LU0264606111.USD"],"gpt_icon":0},{"id":"2605123924","title":"每日卖空追踪 | 华晨中国 01月20日卖空量成交298.8万股，卖空比例为7.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605123924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605123924?lang=zh_cn&edition=full","pubTime":"2026-01-20 16:30","pubTimestamp":1768897818,"startTime":"0","endTime":"0","summary":"华晨中国北京时间01月20日，涨1.15%，卖空量成交298.8万股，较上一交易日增加30.94%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120164749a440455c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120164749a440455c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572939691.SGD","BK1539","01114","BK1119","LU0264606111.USD","LU0572940350.SGD","LU0229945570.USD","LU0543330566.HKD"],"gpt_icon":0},{"id":"2604193390","title":"华晨中国01月20日主力净流入4725.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2604193390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604193390?lang=zh_cn&edition=full","pubTime":"2026-01-20 16:15","pubTimestamp":1768896913,"startTime":"0","endTime":"0","summary":"01月20日, 华晨中国股价涨1.15%，报收4.39元，成交金额1.8亿元，换手率0.80%，振幅2.53%，量比1.67。华晨中国今日主力资金净流入4725.6万元，上一交易日主力净流出1416.6万元。该股近5个交易日上涨0.69%，主力资金累计净流入6925.4万元；近20日主力资金累计净流入9304.7万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120161916a72faf50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120161916a72faf50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572939691.SGD","BK1119","01114","LU0543330566.HKD","LU0229945570.USD","LU0572940350.SGD","LU0264606111.USD","BK1539"],"gpt_icon":0},{"id":"2603697576","title":"2025年汽车产销量再创历史新高 连续17年稳居全球第一","url":"https://stock-news.laohu8.com/highlight/detail?id=2603697576","media":"央视新闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603697576?lang=zh_cn&edition=full","pubTime":"2026-01-14 14:00","pubTimestamp":1768370456,"startTime":"0","endTime":"0","summary":"2025年，汽车产销量分别为3453.1万辆和3440万辆，同比分别增长10.4%和9.4%，产销量再创历史新高，连续17年稳居全球第一。中国汽车工业协会相关负责人表示，2025年，我国“两新”政策加力扩围，企业新品密集上市，汽车市场终端需求持续释放，2025年汽车产销量实现超预期增长。2025年，在政策利好、供给丰富和基础设施持续改善等多重因素共同作用下，新能源汽车持续增长，新能源汽车产销量连续11年位居全球第一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114140245a4c1d5d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114140245a4c1d5d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0543330566.HKD","LU0229945570.USD","BK1119","LU0572940350.SGD","LU0264606111.USD","LU0572939691.SGD","BK1539","01114"],"gpt_icon":0},{"id":"2603639373","title":"每日卖空追踪 | 华晨中国 01月13日卖空量成交112万股，卖空比例为3.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603639373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603639373?lang=zh_cn&edition=full","pubTime":"2026-01-13 16:30","pubTimestamp":1768293018,"startTime":"0","endTime":"0","summary":"华晨中国北京时间01月13日，涨2.36%，卖空量成交112万股，较上一交易日减少58.36%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113164124a4be0549&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113164124a4be0549&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0543330566.HKD","LU0572940350.SGD","01114","LU0229945570.USD","LU0572939691.SGD","BK1119","BK1539","LU0264606111.USD"],"gpt_icon":0},{"id":"2603586639","title":"华晨中国01月13日获主力加仓565.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603586639","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603586639?lang=zh_cn&edition=full","pubTime":"2026-01-13 16:15","pubTimestamp":1768292136,"startTime":"0","endTime":"0","summary":"01月13日, 华晨中国股价涨2.36%，报收4.34元，成交金额1.2亿元，换手率0.57%，振幅2.59%，量比1.34。华晨中国今日主力资金净流入565.0万元，连续3日净流入，上一交易日主力净流入113.3万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为81.25%，平均涨幅为2.34%。该股近5个交易日上涨5.61%，主力资金累计净流入2262.5万元；近20日主力资金累计净流入2787.4万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113162026a714e46c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113162026a714e46c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0229945570.USD","LU0264606111.USD","LU0543330566.HKD","LU0572940350.SGD","01114","BK1119","BK1539","LU0572939691.SGD"],"gpt_icon":0},{"id":"2602301468","title":"每日卖空追踪 | 华晨中国 01月09日卖空量成交62.4万股，卖空比例为2.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602301468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602301468?lang=zh_cn&edition=full","pubTime":"2026-01-09 16:30","pubTimestamp":1767947418,"startTime":"0","endTime":"0","summary":"华晨中国北京时间01月09日，涨1.46%，卖空量成交62.4万股，较上一交易日减少55.68%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109163537a7067a78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109163537a7067a78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572940350.SGD","BK1539","LU0229945570.USD","LU0572939691.SGD","01114","BK1119","LU0543330566.HKD","LU0264606111.USD"],"gpt_icon":0},{"id":"2602498301","title":"华晨中国01月09日主力净流入1183.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2602498301","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602498301?lang=zh_cn&edition=full","pubTime":"2026-01-09 16:15","pubTimestamp":1767946546,"startTime":"0","endTime":"0","summary":"01月09日, 华晨中国股价涨1.46%，报收4.16元，成交金额9844.5万元，换手率0.47%，振幅2.44%，量比1.43。华晨中国今日主力资金净流入1183.0万元，上一交易日主力净流出269.5万元。该股近5个交易日上涨1.72%，主力资金累计净流入1453.3万元；近20日主力资金累计净流入1.4亿元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109162108a4af701e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109162108a4af701e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572940350.SGD","LU0572939691.SGD","BK1119","LU0264606111.USD","BK1539","LU0543330566.HKD","LU0229945570.USD","01114"],"gpt_icon":0},{"id":"2601890499","title":"华晨宇：用音乐与青年“共同生长”","url":"https://stock-news.laohu8.com/highlight/detail?id=2601890499","media":"中国青年报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601890499?lang=zh_cn&edition=full","pubTime":"2026-01-06 21:24","pubTimestamp":1767705840,"startTime":"0","endTime":"0","summary":"华晨宇在接受中青报·中青网记者采访时表示，对于现在的年轻人来说，成长压力是无法避免的。此次火星演唱会南宁站想通过音乐传递一种“向内求索，向外生长”的青春态度。在华晨宇看来，健康的歌手与歌迷关系，应该是“保持一份温暖而自在的距离，像共同前行的家人”，双方在各自的世界里努力生活，却又能在精神上相互支撑。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-01-06/doc-inhfkskh5779484.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0572939691.SGD","BK1539","BK1119","LU0572940350.SGD","01114","LU0229945570.USD","LU0543330566.HKD","LU0264606111.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.brillianceauto.com","stockEarnings":[{"period":"1week","weight":0.0714},{"period":"1month","weight":-0.0094},{"period":"3month","weight":0.1634},{"period":"6month","weight":0.4815},{"period":"1year","weight":0.8277},{"period":"ytd","weight":0.037}],"compareEarnings":[{"period":"1week","weight":0.0156},{"period":"1month","weight":0.0247},{"period":"3month","weight":0.0071},{"period":"6month","weight":0.079},{"period":"1year","weight":0.2804},{"period":"ytd","weight":0.0638}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"华晨中国汽车控股有限公司是一家主要制造及销售宝马汽车及零部件的投资控股公司。该公司通过三个分部运营业务。制造及销售宝马汽车及汽车零部件分部在中国制造及销售马汽车及零部。制造及销售非宝马汽车及汽车零部件分部在中国制造及销售轻型客车、多用途汽车及汽车零部件。提供汽车金融服务分部主要提供零售贷款以及购买汽车融资。","yearOnYearQuotes":[{"month":1,"riseRate":0.346154,"avgChangeRate":0.00996},{"month":2,"riseRate":0.692308,"avgChangeRate":0.038431},{"month":3,"riseRate":0.48,"avgChangeRate":-0.011919},{"month":4,"riseRate":0.583333,"avgChangeRate":0.04219},{"month":5,"riseRate":0.416667,"avgChangeRate":-0.003991},{"month":6,"riseRate":0.541667,"avgChangeRate":0.021835},{"month":7,"riseRate":0.541667,"avgChangeRate":0.074677},{"month":8,"riseRate":0.416667,"avgChangeRate":-0.001264},{"month":9,"riseRate":0.5,"avgChangeRate":0.009883},{"month":10,"riseRate":0.48,"avgChangeRate":0.025348},{"month":11,"riseRate":0.615385,"avgChangeRate":0.077078},{"month":12,"riseRate":0.461538,"avgChangeRate":0.00145}],"exchange":"SEHK","name":"华晨中国","nameEN":"BRILLIANCE CHI"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华晨中国(01114)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华晨中国(01114)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华晨中国,01114,华晨中国股票,华晨中国股票老虎,华晨中国股票老虎国际,华晨中国行情,华晨中国股票行情,华晨中国股价,华晨中国股市,华晨中国股票价格,华晨中国股票交易,华晨中国股票购买,华晨中国股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华晨中国(01114)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华晨中国(01114)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}