应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
01066 威高股份
开市前 08-16 09:27:36
4.210
+0.000
0.00%
最高
4.210
最低
4.210
成交量
348.00
今开
4.210
昨收
4.210
日振幅
0.00%
总市值
190.39亿
流通市值
190.39亿
总股本
45.22亿
成交额
1,465
换手率
0.00%
流通股本
45.22亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
威高股份(01066)出现大手买入270万股,成交价$4.275,涉资1.154千万
阿斯达克财经 · 08-15 13:37
威高股份(01066)出现大手买入270万股,成交价$4.275,涉资1.154千万
南向资金8月14日净买入威高股份53.40万股 连续3日增持
自选股智能写手 · 08-15 09:31
南向资金8月14日净买入威高股份53.40万股 连续3日增持
威高股份(01066.HK)拟8月28日举行董事会会议审批中期业绩
格隆汇资讯 · 08-13 16:46
威高股份(01066.HK)拟8月28日举行董事会会议审批中期业绩
威高股份现涨超7% 机构料龙头公司的业绩确定性和估值有望逐步修复
新浪港股 · 08-13 11:42
威高股份现涨超7% 机构料龙头公司的业绩确定性和估值有望逐步修复
港股异动 | 威高股份(01066)现涨超8% 人工骨修复材料有望成为骨修复材料行业主流
智通财经 · 08-13 11:18
港股异动 | 威高股份(01066)现涨超8% 人工骨修复材料有望成为骨修复材料行业主流
威高股份(01066)上涨8.07%,报4.42元/股
金融界 · 08-13 09:30
威高股份(01066)上涨8.07%,报4.42元/股
威高股份盘中异动 大幅上涨5.38%
自选股智能写手 · 08-13 09:30
威高股份盘中异动 大幅上涨5.38%
威高股份(01066)股价上升8.802%,现价港币$4.45
阿斯达克财经 · 08-13 09:30
威高股份(01066)股价上升8.802%,现价港币$4.45
港股异动 | 骨科材料概念早盘集体走高 爱康医疗(01789)涨超6% 春立医疗(01858)涨超4%
智通财经 · 08-09
港股异动 | 骨科材料概念早盘集体走高 爱康医疗(01789)涨超6% 春立医疗(01858)涨超4%
威高股份(01066)出现大手卖出93.12万股,成交价$3.97,涉资369.686万
阿斯达克财经 · 08-06
威高股份(01066)出现大手卖出93.12万股,成交价$3.97,涉资369.686万
威高股份07月29日主力资金流入206万元 连续3日加仓
自选股智能写手 · 07-29
威高股份07月29日主力资金流入206万元 连续3日加仓
威高股份07月23日主力资金流出285万元 连续3日减仓
自选股智能写手 · 07-23
威高股份07月23日主力资金流出285万元 连续3日减仓
梅斯健康(02415)附属生物谷与威高集团达成战略合作
智通财经网 · 07-19
梅斯健康(02415)附属生物谷与威高集团达成战略合作
威高股份(01066)出现大手卖出110万股,成交价$4.05,涉资445.5万
阿斯达克财经 · 07-19
威高股份(01066)出现大手卖出110万股,成交价$4.05,涉资445.5万
威高股份盘中异动 快速跳水5.20%报3.991港元
自选股智能写手 · 07-19
威高股份盘中异动 快速跳水5.20%报3.991港元
威高股份(01066)下跌5.23%,报3.99元/股
金融界 · 07-19
威高股份(01066)下跌5.23%,报3.99元/股
威高股份07月18日主力资金流入152万元 连续3日加仓
自选股智能写手 · 07-18
威高股份07月18日主力资金流入152万元 连续3日加仓
威高股份07月17日获主力加仓815万元 环比增加546.83%
自选股智能写手 · 07-17
威高股份07月17日获主力加仓815万元 环比增加546.83%
威高股份(01066)出现大手卖出87.84万股,成交价$4.0,涉资351.36万
阿斯达克财经 · 07-17
威高股份(01066)出现大手卖出87.84万股,成交价$4.0,涉资351.36万
南向资金7月16日净买入威高股份447.94万股 连续7日增持
自选股智能写手 · 07-17
南向资金7月16日净买入威高股份447.94万股 连续7日增持
加载更多
公司概况
公司名称:
威高股份
所属市场:
SEHK
上市日期:
--
主营业务:
山东威高集团医用高分子制品股份有限公司主要从事一次性医用产品的研发、生产及销售业务。该公司通过其自有品牌“洁瑞”和“威高骨科”销售产品。该公司通过三个业务分部进行运营。一次性医疗器械产品分部生产及销售一次性使用耗材,如输液器、注射器及血袋。骨科产品分部生产及销售骨科产品。血液净化产品分部生产及销售血液净化产品及相关医疗设备。该公司也通过其子公司制造工业自动化设备及部件,以及提供物流仓储服务。
发行价格:
--
{"stockData":{"symbol":"01066","market":"HK","secType":"STK","nameCN":"威高股份","latestPrice":4.21,"timestamp":1723770301011,"preClose":4.21,"halted":0,"volume":348,"delay":0,"floatShares":4522332324,"shares":4522332324,"eps":0.4820578,"marketStatus":"开市前","marketStatusCode":1,"change":0,"latestTime":"08-16 09:27:36","open":4.21,"high":4.21,"low":4.21,"amount":1465.08,"amplitude":0,"askPrice":4.36,"askSize":1200,"bidPrice":4.21,"bidSize":400,"shortable":3,"etf":0,"ttmEps":0.4776181268128372,"exchange":"SEHK","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1723771800000},"adr":0,"adjPreClose":4.21,"dividendRate":0.043238,"openAndCloseTimeList":[[1723771800000,1723780800000],[1723784400000,1723795200000]],"volumeRatio":0,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01066","defaultTab":"news","newsList":[{"id":"2459149465","title":"威高股份(01066)出现大手买入270万股,成交价$4.275,涉资1.154千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2459149465","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459149465?lang=zh_cn&edition=full","pubTime":"2024-08-15 13:37","pubTimestamp":1723700220,"startTime":"0","endTime":"0","summary":"[大手成交]威高股份(01066)在下午01:37出现大手买入,成交量为270万,成交价为港币$4.275,涉资1.154千万。至目前为止,股价跌1.617%,今日最高价为$4.43,而最低价为$4.21,总成交量为1.017千万股,总成交金额港币$4.348千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2408154236/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1222","LU0287142896.SGD","BK1589","01066","LU0173614495.USD"],"gpt_icon":0},{"id":"2459502704","title":"南向资金8月14日净买入威高股份53.40万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2459502704","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459502704?lang=zh_cn&edition=full","pubTime":"2024-08-15 09:31","pubTimestamp":1723685488,"startTime":"0","endTime":"0","summary":"8月14日, 南向资金增持威高股份53.40万股,连续3日增持。截止当日收盘,港股通共持有威高股份53080.68万股,占流通股11.73%。威高股份近5个交易日上涨4.59%,港股通累计增持686.96万股;近20个交易日上涨8.25%,港股通累计增持4265.66万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408150940419599c8ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408150940419599c8ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01066","BK1222","BK1589","LU0287142896.SGD","LU0173614495.USD"],"gpt_icon":0},{"id":"2459929933","title":"威高股份(01066.HK)拟8月28日举行董事会会议审批中期业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2459929933","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459929933?lang=zh_cn&edition=full","pubTime":"2024-08-13 16:46","pubTimestamp":1723538810,"startTime":"0","endTime":"0","summary":"格隆汇8月13日丨威高股份(01066.HK)公告,董事会会议将于2024年8月28日(星期三)举行,藉以(其中包括)考虑及批准公司及其附属公司截至2024年6月30日止6个月未经审核中期业绩及其发布以及考虑派发中期股息(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408131646559f26d858&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408131646559f26d858&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","01066","LU0287142896.SGD","BK1589","LU0173614495.USD"],"gpt_icon":0},{"id":"2459916984","title":"威高股份现涨超7% 机构料龙头公司的业绩确定性和估值有望逐步修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2459916984","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459916984?lang=zh_cn&edition=full","pubTime":"2024-08-13 11:42","pubTimestamp":1723520520,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 威高股份(01066)早盘上涨7.09%,现报4.38港元,成交额4666.52万港元。\n 中信建投发布研报称,近期同种异体骨舆情导致人工骨修复材料板块相关公司有所上涨,人工骨会一定程度替代同种异体骨的临床使用。该行指出,三季度中旬开始医疗行业合规性要求提升导致的去年同期业绩低基数情况开始展现,电生理、骨科、人工晶体等多个领域高值耗材带量采购的影响逐步出清,相关龙头公司的业绩确定性和估值有望逐步修复。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-08-13/doc-inciniqi8461669.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-08-13/doc-inciniqi8461669.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1222","BK1589","01066","LU0173614495.USD","LU0287142896.SGD"],"gpt_icon":0},{"id":"2459915882","title":"港股异动 | 威高股份(01066)现涨超8% 人工骨修复材料有望成为骨修复材料行业主流","url":"https://stock-news.laohu8.com/highlight/detail?id=2459915882","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459915882?lang=zh_cn&edition=full","pubTime":"2024-08-13 11:18","pubTimestamp":1723519110,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,威高股份现涨超8%,截至发稿,涨7.09%,报4.38港元,成交额4280.63万港元。有行业专家表示,今年的第四批高值耗材国采实施,医院对同种异体骨(人骨)用量逐渐减少,人工骨修复材料成为当前骨修复材料行业的主流。中信建投发布研报称,近期同种异体骨舆情导致人工骨修复材料板块相关公司有所上涨,人工骨会一定程度替代同种异体骨的临床使用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1163329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1589","LU0173614495.USD","LU0287142896.SGD","BK1222","01066","510620"],"gpt_icon":0},{"id":"2459996045","title":"威高股份(01066)上涨8.07%,报4.42元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2459996045","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459996045?lang=zh_cn&edition=full","pubTime":"2024-08-13 09:30","pubTimestamp":1723512614,"startTime":"0","endTime":"0","summary":"8月13日,威高股份(01066)盘中上涨8.07%,截至09:30,报4.42元/股,成交966.28万元。山东威高集团医用高分子制品股份有限公司及其附属公司主要从事一次性医疗器械的研发、生产和销售,产品包括医疗耗材、骨科材料和血液净化耗材及设备等。公司在中国拥有庞大的销售网络,客户基础达到5159家,产品已出口到美国、德国、罗马尼亚、澳大利亚和英国等30个国家和地区。截至2023年年报,威高股份营业总收入132.29亿元、净利润20.02亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/08/13093042296032.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0287142896.SGD","BK1222","LU0173614495.USD","BK1589","01066"],"gpt_icon":0},{"id":"2459217996","title":"威高股份盘中异动 大幅上涨5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459217996","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459217996?lang=zh_cn&edition=full","pubTime":"2024-08-13 09:30","pubTimestamp":1723512606,"startTime":"0","endTime":"0","summary":"2024年08月13日早盘09时30分,威高股份股票出现波动,股价大幅拉升5.38%。截至发稿,该股报4.310港元/股,成交量201.92万股,换手率0.04%,振幅4.16%。威高股份股票所在的医疗设备及用品行业中,整体涨幅为0.03%。其相关个股中,威高股份、微创脑科学、康基医疗涨幅较大,振幅较大的相关个股有微创医疗、威高股份、康基医疗,振幅分别为2.68%、1.71%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081309300696825d0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081309300696825d0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0287142896.SGD","BK1222","LU0173614495.USD","01066","BK1589"],"gpt_icon":0},{"id":"2459821991","title":"威高股份(01066)股价上升8.802%,现价港币$4.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2459821991","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459821991?lang=zh_cn&edition=full","pubTime":"2024-08-13 09:30","pubTimestamp":1723512600,"startTime":"0","endTime":"0","summary":"[上升股]威高股份(01066) 股价在上午09:30比前收市价上升8.802%,现股价为港币$4.45。至目前为止,今日最高价为$4.45,而最低价为$4.2。总成交量为215.56万股,总成交金额为港币$917.627万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR24081318/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1589","01066","LU0287142896.SGD","LU0173614495.USD","BK1222"],"gpt_icon":0},{"id":"2458304508","title":"港股异动 | 骨科材料概念早盘集体走高 爱康医疗(01789)涨超6% 春立医疗(01858)涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2458304508","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458304508?lang=zh_cn&edition=full","pubTime":"2024-08-09 09:43","pubTimestamp":1723167809,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,骨科材料概念早盘走高,截至发稿,爱康医疗涨6.25%,报4.42港元;春立医疗涨4.54%,报8.52港元;威高股份涨1.42%,报4.28港元。消息面上,8月8日,网络上出现了关于山西奥瑞生物材料有限公司涉嫌违法生产“同种异体骨植入性材料”的消息,引发社会广泛关注,并有部分媒体错误记载国药股份参与其中。国药股份发布澄清公告称,相关媒体报道所涉主体非国药股份。国药股份主要业务为医药批发,以药品经营为主。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1161994.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01789","BK1100","01858","LU0287142896.SGD","BK0251","01066","688236","BK1583","BK1222","BK1589","BK1585","LU0173614495.USD"],"gpt_icon":0},{"id":"2457091165","title":"威高股份(01066)出现大手卖出93.12万股,成交价$3.97,涉资369.686万","url":"https://stock-news.laohu8.com/highlight/detail?id=2457091165","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457091165?lang=zh_cn&edition=full","pubTime":"2024-08-06 16:08","pubTimestamp":1722931680,"startTime":"0","endTime":"0","summary":"[大手成交]威高股份(01066)在下午04:08出现大手卖出,成交量为93.12万,成交价为港币$3.97,涉资369.686万。至目前为止,股价升1.795%,今日最高价为$4.0,而最低价为$3.86,总成交量为1.521千万股,总成交金额港币$6.014千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2408065001/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0287142896.SGD","01066","LU0173614495.USD","BK1222","BK1589"],"gpt_icon":0},{"id":"2455463802","title":"威高股份07月29日主力资金流入206万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2455463802","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455463802?lang=zh_cn&edition=full","pubTime":"2024-07-29 16:15","pubTimestamp":1722240951,"startTime":"0","endTime":"0","summary":"07月29日, 威高股份股价跌1.52%,报收3.88元,成交金额2619万元,换手率0.15%,振幅2.28%,量比0.75。威高股份今日主力资金净流入206万元,连续3日净流入,上一交易日主力净流入154万元,今日环比增加33.77%。近一年数据显示,该股主力连续3日净流入后,次日上涨概率为28.57%,平均涨幅为2.61%。该股近5个交易日下跌4.91%,主力资金累计净流入170万元;近20日主力资金累计净流入3721万元,其中净流入天数为13日。该股主力净额占比0.01%,港股市场排名171/2644。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407291616169ef5a27d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407291616169ef5a27d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","01066","LU0287142896.SGD","LU0173614495.USD","BK1222"],"gpt_icon":0},{"id":"2453077477","title":"威高股份07月23日主力资金流出285万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2453077477","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453077477?lang=zh_cn&edition=full","pubTime":"2024-07-23 16:16","pubTimestamp":1721722575,"startTime":"0","endTime":"0","summary":"07月23日, 威高股份股价跌1.97%,报收3.99元,成交金额3819万元,换手率0.21%,振幅3.44%,量比0.87。威高股份今日主力资金净流出285万元,连续3日净流出,上一交易日主力净流出256万元,今日环比增加11.33%。近一年数据显示,该股主力连续3日净流出后,次日下跌概率为66.67%,平均跌幅为2.83%。该股近5个交易日上涨0.76%,主力资金累计净流入87万元;近20日主力资金累计净流入3659万元,其中净流入天数为12日。该股主力净额占比0.02%,港股市场排名2470/2647。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723161706955263c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723161706955263c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","LU0173614495.USD","LU0287142896.SGD","BK1589","01066"],"gpt_icon":0},{"id":"2452947784","title":"梅斯健康(02415)附属生物谷与威高集团达成战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2452947784","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452947784?lang=zh_cn&edition=full","pubTime":"2024-07-19 22:43","pubTimestamp":1721400186,"startTime":"0","endTime":"0","summary":"智通财经APP讯,梅斯健康 发布公告,近期,该公司的附属公司上海春谷生物医药科技有限公司(生物谷)正式与威高集团有限公司达成战略合作。梅斯健康平台上目前已积累510万注册会员,其中有310万为认证医生用户。威高集团主营业务为医疗器械和医药,拥有13个产业集团、100多家子公司,其中3家上市公司、8家海外公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407192249069f6c46d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407192249069f6c46d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","01066","02415"],"gpt_icon":0},{"id":"2452496634","title":"威高股份(01066)出现大手卖出110万股,成交价$4.05,涉资445.5万","url":"https://stock-news.laohu8.com/highlight/detail?id=2452496634","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452496634?lang=zh_cn&edition=full","pubTime":"2024-07-19 16:08","pubTimestamp":1721376480,"startTime":"0","endTime":"0","summary":"[大手成交]威高股份(01066)在下午04:08出现大手卖出,成交量为110万,成交价为港币$4.05,涉资445.5万。至目前为止,股价跌3.8%,今日最高价为$4.2,而最低价为$3.97,总成交量为1.518千万股,总成交金额港币$6.138千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2407195216/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1222","LU0173614495.USD","01066","LU0287142896.SGD","BK1589"],"gpt_icon":0},{"id":"2452161495","title":"威高股份盘中异动 快速跳水5.20%报3.991港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452161495","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452161495?lang=zh_cn&edition=full","pubTime":"2024-07-19 10:02","pubTimestamp":1721354551,"startTime":"0","endTime":"0","summary":"2024年07月19日早盘10时02分,威高股份股票出现异动,股价急速下挫5.20%。截至发稿,该股报3.991港元/股,成交量373.12万股,换手率0.08%,振幅4.99%。资金方面,该股资金流入323.59万港元,流出912.947万港元。威高股份股票所在的医疗设备及用品行业中,整体跌幅为0.10%。其相关个股中,加和国际控股、现代牙科、康基医疗涨幅较大,振幅较大的相关个股有紫元元、微创机器人-B、威高股份,振幅分别为7.14%、6.29%、4.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719100231af931148&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719100231af931148&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","01066","LU0287142896.SGD","BK1589","LU0173614495.USD"],"gpt_icon":0},{"id":"2452297495","title":"威高股份(01066)下跌5.23%,报3.99元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2452297495","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452297495?lang=zh_cn&edition=full","pubTime":"2024-07-19 10:02","pubTimestamp":1721354549,"startTime":"0","endTime":"0","summary":"7月19日,威高股份(01066)盘中下跌5.23%,截至10:02,报3.99元/股,成交1529.96万元。山东威高集团医用高分子制品股份有限公司及其附属公司主要从事一次性医疗器械的研发、生产和销售,产品包括医疗耗材、骨科材料和血液净化耗材及设备等。公司在中国拥有庞大的销售网络,客户基础达到5159家,产品已出口到美国、德国、罗马尼亚、澳大利亚和英国等30个国家和地区。截至2023年年报,威高股份营业总收入132.29亿元、净利润20.02亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/07/19100241665939.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0173614495.USD","01066","BK1589","LU0287142896.SGD","BK1222"],"gpt_icon":0},{"id":"2452174835","title":"威高股份07月18日主力资金流入152万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2452174835","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452174835?lang=zh_cn&edition=full","pubTime":"2024-07-18 16:16","pubTimestamp":1721290570,"startTime":"0","endTime":"0","summary":"07月18日, 威高股份股价涨5.25%,报收4.21元,成交金额4653万元,换手率0.25%,振幅5.25%,量比1.17。威高股份今日主力资金净流入152万元,连续3日净流入,上一交易日主力净流入815万元,今日环比减少81.35%。近一年数据显示,该股主力连续3日净流入后,次日上涨概率为28.57%,平均涨幅为2.61%。该股近5个交易日上涨4.67%,主力资金累计净流出551万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流入7636万元,其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407181616209f62db93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407181616209f62db93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0287142896.SGD","01066","LU0173614495.USD","BK1222","BK1589"],"gpt_icon":0},{"id":"2452187893","title":"威高股份07月17日获主力加仓815万元 环比增加546.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452187893","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452187893?lang=zh_cn&edition=full","pubTime":"2024-07-17 16:16","pubTimestamp":1721204207,"startTime":"0","endTime":"0","summary":"07月17日, 威高股份股价涨1.52%,报收4.00元,成交金额3212万元,换手率0.18%,振幅2.54%,量比0.83。威高股份今日主力资金净流入815万元,上一交易日主力净流入126万元,今日环比增加546.83%。该股近5个交易日上涨2.58%,主力资金累计净流出151万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流入7516万元,其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407171617279f5c085a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407171617279f5c085a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0287142896.SGD","BK1222","LU0173614495.USD","01066","BK1589"],"gpt_icon":0},{"id":"2452182208","title":"威高股份(01066)出现大手卖出87.84万股,成交价$4.0,涉资351.36万","url":"https://stock-news.laohu8.com/highlight/detail?id=2452182208","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452182208?lang=zh_cn&edition=full","pubTime":"2024-07-17 16:08","pubTimestamp":1721203680,"startTime":"0","endTime":"0","summary":"[大手成交]威高股份(01066)在下午04:08出现大手卖出,成交量为87.84万,成交价为港币$4.0,涉资351.36万。至目前为止,股价升1.523%,今日最高价为$4.02,而最低价为$3.92,总成交量为805.919万股,总成交金额港币$3.212千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2407175106/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01066","LU0287142896.SGD","LU0173614495.USD","BK1222","BK1589"],"gpt_icon":0},{"id":"2452979903","title":"南向资金7月16日净买入威高股份447.94万股 连续7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2452979903","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452979903?lang=zh_cn&edition=full","pubTime":"2024-07-17 09:31","pubTimestamp":1721179883,"startTime":"0","endTime":"0","summary":"7月16日, 南向资金增持威高股份447.94万股,连续7日增持。截止当日收盘,港股通共持有威高股份48470.30万股,占流通股10.71%。威高股份近5个交易日上涨1.55%,港股通累计增持1024.71万股;近20个交易日下跌11.46%,港股通累计增持5060.20万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071709451495cb8c4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071709451495cb8c4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0173614495.USD","01066","BK1589","LU0287142896.SGD","BK1222"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.weigaogroup.com","stockEarnings":[{"period":"1week","weight":-0.0024},{"period":"1month","weight":0.0685},{"period":"3month","weight":-0.1825},{"period":"6month","weight":-0.0989},{"period":"1year","weight":-0.476},{"period":"ytd","weight":-0.4339}],"compareEarnings":[{"period":"1week","weight":0.0129},{"period":"1month","weight":-0.0349},{"period":"3month","weight":-0.125},{"period":"6month","weight":0.0471},{"period":"1year","weight":-0.0666},{"period":"ytd","weight":0.0036}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"山东威高集团医用高分子制品股份有限公司主要从事一次性医用产品的研发、生产及销售业务。该公司通过其自有品牌“洁瑞”和“威高骨科”销售产品。该公司通过三个业务分部进行运营。一次性医疗器械产品分部生产及销售一次性使用耗材,如输液器、注射器及血袋。骨科产品分部生产及销售骨科产品。血液净化产品分部生产及销售血液净化产品及相关医疗设备。该公司也通过其子公司制造工业自动化设备及部件,以及提供物流仓储服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":-0.05787},{"month":2,"riseRate":0.571429,"avgChangeRate":0.010248},{"month":3,"riseRate":0.428571,"avgChangeRate":0.025088},{"month":4,"riseRate":0.714286,"avgChangeRate":0.027604},{"month":5,"riseRate":0.357143,"avgChangeRate":0.020688},{"month":6,"riseRate":0.571429,"avgChangeRate":-0.007768},{"month":7,"riseRate":0.571429,"avgChangeRate":-0.001291},{"month":8,"riseRate":0.466667,"avgChangeRate":0.018781},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.007781},{"month":10,"riseRate":0.5,"avgChangeRate":0.002988},{"month":11,"riseRate":0.642857,"avgChangeRate":0.006289},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.003219}],"exchange":"SEHK","name":"威高股份","nameEN":"WEIGAO GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"威高股份(01066)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供威高股份(01066)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"威高股份,01066,威高股份股票,威高股份股票老虎,威高股份股票老虎国际,威高股份行情,威高股份股票行情,威高股份股价,威高股份股市,威高股份股票价格,威高股份股票交易,威高股份股票购买,威高股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"威高股份(01066)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供威高股份(01066)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}