中石化冠德(00934)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00934 中石化冠德

已收盘 03-03 16:08:29

4.480

+0.050

+1.13%

最高4.520	最低4.410	成交量705.04万
今开4.470	昨收4.430	日振幅2.48%
总市值111.38亿	流通市值111.38亿	总股本24.86亿
成交额3,155万	换手率0.28%	流通股本24.86亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00934","market":"HK","secType":"STK","nameCN":"中石化冠德","latestPrice":4.48,"timestamp":1772525309002,"preClose":4.43,"halted":0,"volume":7050438,"delay":0,"changeRate":0.011286681715575782,"floatShares":2486160000,"shares":2486160000,"eps":0.47358,"marketStatus":"已收盘","change":0.05,"latestTime":"03-03 16:08:29","open":4.47,"high":4.52,"low":4.41,"amount":31545013,"amplitude":0.024831,"askPrice":4.48,"askSize":152000,"bidPrice":4.47,"bidSize":42000,"shortable":3,"etf":0,"ttmEps":0.42448,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772587800000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":4.43,"dividendRate":0.055804,"openAndCloseTimeList":[[1772501400000,1772510400000],[1772514000000,1772524800000]],"volumeRatio":3.18897,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00934","defaultTab":"news","newsList":[{"id":"2616343204","title":"每日卖空追踪 | 中石化冠德 03月03日卖空量成交32.2万股，卖空比例为4.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616343204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616343204?lang=zh_cn&edition=full","pubTime":"2026-03-03 16:30","pubTimestamp":1772526617,"startTime":"0","endTime":"0","summary":"中石化冠德北京时间03月03日，涨1.13%，卖空量成交32.2万股，较上一交易日减少9.04%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303163208a69ca940&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303163208a69ca940&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001093.SGD","SG9999001069.SGD","00934","SG9999006597.SGD","BK1166"],"gpt_icon":0},{"id":"2616230343","title":"中石化冠德03月03日主力净流入294.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2616230343","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616230343?lang=zh_cn&edition=full","pubTime":"2026-03-03 16:15","pubTimestamp":1772525730,"startTime":"0","endTime":"0","summary":"03月03日, 中石化冠德股价涨1.13%，报收4.48元，成交金额3154.5万元，换手率0.28%，振幅2.48%，量比3.18。中石化冠德今日主力资金净流入294.5万元，上一交易日主力净流出21.8万元。该股近5个交易日上涨3.00%，主力资金累计净流入234.2万元；近20日主力资金累计净流入404.5万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303161700a69c96ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303161700a69c96ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00934","SG9999001093.SGD","BK1166","SG9999001069.SGD","SG9999006597.SGD"],"gpt_icon":0},{"id":"2616367374","title":"中国石化冠德控股有限公司2026年2月股本变动及股份回购情况公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2616367374","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616367374?lang=zh_cn&edition=full","pubTime":"2026-03-02 11:25","pubTimestamp":1772421951,"startTime":"0","endTime":"0","summary":"金吾财讯|中国石化冠德控股有限公司于2026年3月2日提交了关于2026年2月份的股本变动及股份回购情况公告。在法定/注册股本方面，截至2026年2月28日，公司的法定/注册股本保持不变，总额为10,000,000,000港元，面值为0.1港元。综上所述，中石化冠德控股有限公司在2026年2月份的股本结构保持稳定，未发生股份回购行为，且公司严格遵守了相关法律法规进行证券发行及转让活动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302115150a72fc5a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302115150a72fc5a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1188198961.HKD","LU1023057109.AUD","LU0173614495.USD","LU2097828474.EUR","LU0293314216.USD","LU0651947912.USD","LU0359201612.USD","00386","BK1166","BK1562","LU0348805143.USD","00934","LU0287142896.SGD","LU1051769294.HKD","LU1515016050.SGD","LU0651946864.USD","SG9999001093.SGD","BK1521","LU0244354667.USD","LU2097828714.EUR","SG9999006597.SGD","LU0359201885.HKD","BK1226","LU0463099449.HKD","LU1831875114.USD","LU2097828805.USD","LU1048596156.SGD","LU2097828631.EUR","LU0140636845.USD","SG9999001069.SGD","LU1282651048.USD","LU0828237940.HKD","BK1528","LU0181495838.USD","LU0359202008.SGD","LU0823426308.USD","LU2097828557.USD","LU1051768304.USD","LU0326950275.SGD","LU0821914370.USD","LU0823426480.USD"],"gpt_icon":0},{"id":"1108816611","title":"中石化冠德（00934）2月股份变动月报表，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1108816611","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1108816611?lang=zh_cn&edition=full","pubTime":"2026-03-02 11:15","pubTimestamp":1772421335,"startTime":"0","endTime":"0","summary":"中石化冠德控股有限公司（00934）于2026年3月2日发布截至2026年2月28日的股份变动月报表。公告显示，公司法定及注册股本维持10,000,000,000股，面值为每股港币0.1，注册股本总额为港币1,000,000,000，较上个月无任何增减变动。\n报告期内已发行普通股总数为2,486,160,000股，亦无新增发行、购回或注销活动。公司同时确认符合香港联合交易所有限公司的公众持股量要求，本月底股本结构保持稳定。\n公司声明，所有相关事项均已遵守香港联交所《上市规则》及其他法律法规规定。本次月报由公司秘书黄鹤签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00934"],"gpt_icon":0},{"id":"2614985251","title":"中石化冠德(00934)合资公司日照实华已启动清算程序","url":"https://stock-news.laohu8.com/highlight/detail?id=2614985251","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614985251?lang=zh_cn&edition=full","pubTime":"2026-02-27 22:41","pubTimestamp":1772203285,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中石化冠德 公布，公司合资公司日照实华已启动清算程序。鉴于日照实华相关业务面临不确定性，董事会认为依法推进清算及资产处置，有助于维护公司及股东的整体利益。根据初步评估，在日照实华清算后，集团预计收回的现金与对日照实华以权益法核算的账面值大体相若。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1408516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1166","SG9999006597.SGD","SG9999001093.SGD","SG9999001069.SGD","00934"],"gpt_icon":0},{"id":"2614898703","title":"每日卖空追踪 | 中石化冠德 02月27日卖空量成交4.2万股，卖空比例为3.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614898703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614898703?lang=zh_cn&edition=full","pubTime":"2026-02-27 16:30","pubTimestamp":1772181017,"startTime":"0","endTime":"0","summary":"中石化冠德北京时间02月27日，涨1.41%，卖空量成交4.2万股，较上一交易日减少63.16%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227163148a4cf0c1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227163148a4cf0c1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001093.SGD","BK1166","00934","SG9999006597.SGD","SG9999001069.SGD"],"gpt_icon":0},{"id":"2614655080","title":"每日卖空追踪 | 中石化冠德 02月25日卖空量成交2万股，卖空比例为1.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614655080","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614655080?lang=zh_cn&edition=full","pubTime":"2026-02-25 16:30","pubTimestamp":1772008218,"startTime":"0","endTime":"0","summary":"中石化冠德北京时间02月25日，跌0.92%，卖空量成交2万股，较上一交易日减少50%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225163148a71d57e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225163148a71d57e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","00934","SG9999006597.SGD","SG9999001069.SGD","SG9999001093.SGD"],"gpt_icon":0},{"id":"2612438232","title":"每日卖空追踪 | 中石化冠德 02月16日卖空量成交3.8万股，卖空比例为36.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612438232","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612438232?lang=zh_cn&edition=full","pubTime":"2026-02-16 16:30","pubTimestamp":1771230615,"startTime":"0","endTime":"0","summary":"中石化冠德北京时间02月16日，涨1.18%，卖空量成交3.8万股，较上一交易日减少84.8%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163136a700ddae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163136a700ddae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001093.SGD","00934","SG9999001069.SGD","BK1166","SG9999006597.SGD"],"gpt_icon":0},{"id":"2610266219","title":"中石化冠德(00934)与曹妃甸港集团订立独家营运协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2610266219","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610266219?lang=zh_cn&edition=full","pubTime":"2026-02-12 20:44","pubTimestamp":1770900272,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中石化冠德 发布公告，于2026年2月12日，本公司全资附属公司经贸冠德已与曹妃甸港集团订立独家营运协议，曹妃甸实华将向经贸冠德或经贸冠德指定的客户独家提供原油码头营运服务。虽然曹妃甸实华的股权结构并无变动，但订立独家营运协议使本公司得以加强对曹妃甸实华原油码头业务的营运协调及管理。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1404846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00934","SG9999001093.SGD","BK1166","SG9999006597.SGD","SG9999001069.SGD"],"gpt_icon":0},{"id":"1123883631","title":"中石化冠德与曹妃甸石化达成协议：原油码头运营服务将独家供应华茂发展","url":"https://stock-news.laohu8.com/highlight/detail?id=1123883631","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1123883631?lang=zh_cn&edition=full","pubTime":"2026-02-12 20:35","pubTimestamp":1770899746,"startTime":"0","endTime":"0","summary":"根据最新协议条款，曹妃甸石化将向华茂发展独家提供原油码头运营服务。这一合作安排进一步巩固了中石化冠德在能源物流领域的战略布局。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001093.SGD","BK1166","00934","SG9999006597.SGD","SG9999001069.SGD"],"gpt_icon":0},{"id":"2610692282","title":"每日卖空追踪 | 中石化冠德 02月09日卖空量成交2000股，卖空比例为0.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610692282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610692282?lang=zh_cn&edition=full","pubTime":"2026-02-09 16:30","pubTimestamp":1770625817,"startTime":"0","endTime":"0","summary":"中石化冠德北京时间02月09日，涨0.72%，卖空量成交2000股，较上一交易日减少98.28%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209163540a48e5989&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209163540a48e5989&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001093.SGD","00934","SG9999006597.SGD","BK1166","SG9999001069.SGD"],"gpt_icon":0},{"id":"2609583520","title":"每日卖空追踪 | 中石化冠德 02月05日卖空量成交6.6万股，卖空比例为2.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609583520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609583520?lang=zh_cn&edition=full","pubTime":"2026-02-05 16:30","pubTimestamp":1770280217,"startTime":"0","endTime":"0","summary":"中石化冠德北京时间02月05日，跌2.59%，卖空量成交6.6万股，较上一交易日增加26.92%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205163236a6d65342&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205163236a6d65342&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","SG9999001093.SGD","00934","SG9999001069.SGD","SG9999006597.SGD"],"gpt_icon":0},{"id":"2609583571","title":"中石化冠德02月05日主力净流出62.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2609583571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609583571?lang=zh_cn&edition=full","pubTime":"2026-02-05 16:15","pubTimestamp":1770279348,"startTime":"0","endTime":"0","summary":"02月05日, 中石化冠德股价跌2.59%，报收4.14元，成交金额1178.1万元，换手率0.11%，振幅2.35%，量比1.40。中石化冠德今日主力资金净流出62.9万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.83%，主力资金累计净流出161.9万元；近20日主力资金累计净流入640.2万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205162035a6d6446c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205162035a6d6446c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00934","SG9999001069.SGD","SG9999006597.SGD","SG9999001093.SGD","BK1166"],"gpt_icon":0},{"id":"2608987676","title":"每日卖空追踪 | 中石化冠德 02月03日卖空量成交7.2万股，卖空比例为12.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608987676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608987676?lang=zh_cn&edition=full","pubTime":"2026-02-03 16:30","pubTimestamp":1770107417,"startTime":"0","endTime":"0","summary":"中石化冠德北京时间02月03日，股价较前一交易日持平，卖空量成交7.2万股，较上一交易日减少77.07%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203163249a6cdb597&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203163249a6cdb597&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001093.SGD","SG9999001069.SGD","00934","BK1166","SG9999006597.SGD"],"gpt_icon":0},{"id":"2608878547","title":"中石化冠德控股有限公司2026年1月股份变动月报表","url":"https://stock-news.laohu8.com/highlight/detail?id=2608878547","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608878547?lang=zh_cn&edition=full","pubTime":"2026-02-03 09:40","pubTimestamp":1770082854,"startTime":"0","endTime":"0","summary":"金吾财讯|中石化冠德控股有限公司于2026年2月3日向香港交易及结算所有限公司提交了2026年1月的股份变动月报表。报告显示，公司在该月内法定/注册股本及已发行股份均未发生变动。截至2026年1月31日，中石化冠德控股有限公司的法定/注册股本为10,000,000,000港元，面值为每股0.1港元，总额为1,000,000,000港元。已发行股份总数为2,486,160,000股，与上月底持平，无库存股份。综上所述，中石化冠德控股有限公司在2026年1月的股份结构保持稳定，符合各项监管要求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203094910a6cc4206&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203094910a6cc4206&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00934","SG9999001069.SGD","SG9999006597.SGD","SG9999001093.SGD","BK1166"],"gpt_icon":0},{"id":"2607021837","title":"每日卖空追踪 | 中石化冠德 01月30日卖空量成交1.6万股，卖空比例为0.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607021837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607021837?lang=zh_cn&edition=full","pubTime":"2026-01-30 16:30","pubTimestamp":1769761817,"startTime":"0","endTime":"0","summary":"中石化冠德北京时间01月30日，跌0.46%，卖空量成交1.6万股，较上一交易日减少76.47%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130163643a6bf4981&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130163643a6bf4981&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999006597.SGD","00934","SG9999001093.SGD","BK1166","SG9999001069.SGD"],"gpt_icon":0},{"id":"2607218330","title":"中石化冠德01月30日主力净流出118.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2607218330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607218330?lang=zh_cn&edition=full","pubTime":"2026-01-30 16:15","pubTimestamp":1769760926,"startTime":"0","endTime":"0","summary":"01月30日, 中石化冠德股价跌0.46%，报收4.33元，成交金额1095.1万元，换手率0.10%，振幅3.22%，量比0.85。中石化冠德今日主力资金净流出118.9万元，上一交易日主力净流入335.5万元。该股近5个交易日上涨3.57%，主力资金累计净流入267.2万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入769.3万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130161716a6bf324c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130161716a6bf324c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00934","SG9999006597.SGD","BK1166","SG9999001069.SGD","SG9999001093.SGD"],"gpt_icon":0},{"id":"2606201198","title":"每日卖空追踪 | 中石化冠德 01月27日卖空量成交5.2万股，卖空比例为2.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606201198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606201198?lang=zh_cn&edition=full","pubTime":"2026-01-27 16:30","pubTimestamp":1769502618,"startTime":"0","endTime":"0","summary":"中石化冠德北京时间01月27日，跌0.24%，卖空量成交5.2万股，较上一交易日减少43.48%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127163705a6b233f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127163705a6b233f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001093.SGD","SG9999001069.SGD","SG9999006597.SGD","BK1166","00934"],"gpt_icon":0},{"id":"2605406370","title":"每日卖空追踪 | 中石化冠德 01月23日卖空量成交5.8万股，卖空比例为3.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605406370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605406370?lang=zh_cn&edition=full","pubTime":"2026-01-23 16:30","pubTimestamp":1769157016,"startTime":"0","endTime":"0","summary":"中石化冠德北京时间01月23日，涨0.48%，卖空量成交5.8万股，较上一交易日减少70.71%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123163621a6a44908&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123163621a6a44908&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999006597.SGD","BK1166","SG9999001093.SGD","SG9999001069.SGD","00934"],"gpt_icon":0},{"id":"2605063264","title":"中石化冠德01月23日获主力加仓241.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605063264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605063264?lang=zh_cn&edition=full","pubTime":"2026-01-23 16:15","pubTimestamp":1769156115,"startTime":"0","endTime":"0","summary":"01月23日, 中石化冠德股价涨0.48%，报收4.20元，成交金额795.6万元，换手率0.08%，振幅1.44%，量比0.97。中石化冠德今日主力资金净流入241.6万元，连续3日净流入，上一交易日主力净流入12.9万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为62.50%，平均涨幅为0.91%。该股近5个交易日上涨2.94%，主力资金累计净流入309.6万元；近20日主力资金累计净流入1072.6万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123161612a44d8310&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123161612a44d8310&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00934","SG9999001093.SGD","SG9999006597.SGD","SG9999001069.SGD","BK1166"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sinopec.com.hk","stockEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.0231},{"period":"3month","weight":0.0523},{"period":"6month","weight":0.0523},{"period":"1year","weight":0.0987},{"period":"ytd","weight":0.0207}],"compareEarnings":[{"period":"1week","weight":-0.0377},{"period":"1month","weight":-0.0485},{"period":"3month","weight":-0.0013},{"period":"6month","weight":0.0283},{"period":"1year","weight":0.1359},{"period":"ytd","weight":0.0167}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中石化冠德控股有限公司(以下简称“冠德控股公司”)于1998年3月在百幕大成立,于1999年6月25日在香港股票联合交易所成功挂牌上市。 冠德国际公司的100%股权由中国石油化工股份有限公司之全资子公司中国国际石油化工联合有限公司持有。 冠德控股公司是一家储运和贸易公司,下设2个全资子公司:经贸冠德发展有限公司,冠德国际投资有限公司。主要业务有:在中国发展及经营原油接卸、储存及输送设施;石油及石油产品贸易。","yearOnYearQuotes":[{"month":1,"riseRate":0.518519,"avgChangeRate":0.015705},{"month":2,"riseRate":0.555556,"avgChangeRate":0.054336},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.005094},{"month":4,"riseRate":0.576923,"avgChangeRate":0.029411},{"month":5,"riseRate":0.538462,"avgChangeRate":0.027772},{"month":6,"riseRate":0.576923,"avgChangeRate":-0.001465},{"month":7,"riseRate":0.444444,"avgChangeRate":0.00363},{"month":8,"riseRate":0.481481,"avgChangeRate":0.019111},{"month":9,"riseRate":0.407407,"avgChangeRate":-0.020546},{"month":10,"riseRate":0.37037,"avgChangeRate":-0.009447},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.015218},{"month":12,"riseRate":0.740741,"avgChangeRate":0.058983}],"exchange":"SEHK","name":"中石化冠德","nameEN":"SINOPEC KANTONS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中石化冠德(00934)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中石化冠德(00934)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中石化冠德,00934,中石化冠德股票,中石化冠德股票老虎,中石化冠德股票老虎国际,中石化冠德行情,中石化冠德股票行情,中石化冠德股价,中石化冠德股市,中石化冠德股票价格,中石化冠德股票交易,中石化冠德股票购买,中石化冠德股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中石化冠德(00934)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中石化冠德(00934)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}