中石化冠德(00934)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00934 中石化冠德

未开盘 01-19 16:08:05

4.080

+0.000

0.00%

最高4.120	最低4.050	成交量181.40万
今开4.080	昨收4.080	日振幅1.72%
总市值101.44亿	流通市值101.44亿	总股本24.86亿
成交额738.99万	换手率0.07%	流通股本24.86亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00934","market":"HK","secType":"STK","nameCN":"中石化冠德","latestPrice":4.08,"timestamp":1768810085002,"preClose":4.08,"halted":0,"volume":1814000,"delay":0,"changeRate":0,"floatShares":2486160000,"shares":2486160000,"eps":0.47358,"marketStatus":"未开盘","change":0,"latestTime":"01-19 16:08:05","open":4.08,"high":4.12,"low":4.05,"amount":7389900,"amplitude":0.017157,"askPrice":4.08,"askSize":24000,"bidPrice":4.07,"bidSize":16000,"shortable":3,"etf":0,"ttmEps":0.42448,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768872600000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":4.08,"dividendRate":0.061275,"openAndCloseTimeList":[[1768786200000,1768795200000],[1768798800000,1768809600000]],"volumeRatio":1.274234335469595,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00934","defaultTab":"news","newsList":[{"id":"2604990840","title":"港股概念追踪|石化化工行业下行周期迎来拐点  机构普遍看好行业趋势走高（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2604990840","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604990840?lang=zh_cn&edition=full","pubTime":"2026-01-19 08:27","pubTimestamp":1768782479,"startTime":"0","endTime":"0","summary":"2024年以来，多数化工品价格底部盘整，企业盈利水平仍处于承压状态。华泰证券研报称，2025年下半年在需求疲弱，供给侧增量尾声的压力下，大宗化学品盈利迎来十年冰点。下游纺织服装及橡塑制品也存货持续走低，化学原料与制品正处于主动去库至被动补库拐点。华泰证券认为大宗化学品正处于产能及库存周期双拐点，随着2026年国内外需求恢复，有望进入上行期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1394270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0173614495.USD","BK1528","LU1115378108.SGD","LU0651946864.USD","LU1051768304.USD","LU0651947912.USD","LU0348805143.USD","LU0140636845.USD","LU0823426480.USD","LU0181495838.USD","LU0359202008.SGD","LU1831875114.USD","LU0244354667.USD","BK1166","SG9999001069.SGD","BK1521","BK1110","LU0640798160.USD","BK1148","00934","LU2097828474.EUR","SG9999006597.SGD","LU0287142896.SGD","BK1226","LU0326950275.SGD","00386","BK1562","HK0000252152.HKD","02198","HK0000252160.HKD","HK0000500386.USD","02386","02881","LU0359201612.USD","LU0821914370.USD","LU0823426308.USD","LU0463099449.HKD","LU1023057109.AUD","LU1048596156.SGD","LU0828237940.HKD","LU2097828557.USD","LU2097828714.EUR","LU0293314216.USD","LU1051769294.HKD","LU2097828631.EUR","LU2097828805.USD","LU2476274308.USD","LU1282651048.USD","LU1515016050.SGD","LU1188198961.HKD"],"gpt_icon":0},{"id":"2603996100","title":"每日卖空追踪 | 中石化冠德 01月16日卖空量成交2000股，卖空比例为0.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603996100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603996100?lang=zh_cn&edition=full","pubTime":"2026-01-16 16:30","pubTimestamp":1768552216,"startTime":"0","endTime":"0","summary":"中石化冠德北京时间01月16日，跌1.45%，卖空量成交2000股，较上一交易日减少98.99%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116163700a7222c46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116163700a7222c46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00934","SG9999001069.SGD","BK1166","SG9999001093.SGD","SG9999006597.SGD"],"gpt_icon":0},{"id":"2603699648","title":"中石化冠德01月16日主力净流出47.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2603699648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603699648?lang=zh_cn&edition=full","pubTime":"2026-01-16 16:15","pubTimestamp":1768551331,"startTime":"0","endTime":"0","summary":"01月16日, 中石化冠德股价跌1.45%，报收4.08元，成交金额589.3万元，换手率0.06%，振幅2.90%，量比1.04。中石化冠德今日主力资金净流出47.3万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.01%，主力资金累计净流入106.4万元；近20日主力资金累计净流入1053.4万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116161813a4cb2294&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116161813a4cb2294&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","SG9999001093.SGD","SG9999001069.SGD","SG9999006597.SGD","00934"],"gpt_icon":0},{"id":"2603169423","title":"每日卖空追踪 | 中石化冠德 01月14日卖空量成交12万股，卖空比例为5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603169423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603169423?lang=zh_cn&edition=full","pubTime":"2026-01-14 16:30","pubTimestamp":1768379416,"startTime":"0","endTime":"0","summary":"中石化冠德北京时间01月14日，跌2.12%，卖空量成交12万股，较上一交易日减少79.8%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114164055a719681b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114164055a719681b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999006597.SGD","00934","BK1166","SG9999001093.SGD","SG9999001069.SGD"],"gpt_icon":0},{"id":"2603611962","title":"中石化冠德01月14日主力净流出21.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2603611962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603611962?lang=zh_cn&edition=full","pubTime":"2026-01-14 16:15","pubTimestamp":1768378537,"startTime":"0","endTime":"0","summary":"01月14日, 中石化冠德股价跌2.12%，报收4.15元，成交金额846.4万元，换手率0.08%，振幅4.01%，量比1.53。中石化冠德今日主力资金净流出21.6万元，上一交易日主力净流入175.4万元。该股近5个交易日下跌1.19%，主力资金累计净流入153.7万元；近20日主力资金累计净流入1173.5万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114161832a4c255f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114161832a4c255f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999006597.SGD","00934","BK1166","SG9999001093.SGD","SG9999001069.SGD"],"gpt_icon":0},{"id":"2603542570","title":"每日卖空追踪 | 中石化冠德 01月12日卖空量成交4万股，卖空比例为4.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603542570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603542570?lang=zh_cn&edition=full","pubTime":"2026-01-12 16:30","pubTimestamp":1768206615,"startTime":"0","endTime":"0","summary":"中石化冠德北京时间01月12日，跌1.65%，卖空量成交4万股，较上一交易日减少84.38%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112164525a4b9d02b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112164525a4b9d02b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999006597.SGD","SG9999001093.SGD","SG9999001069.SGD","00934","BK1166"],"gpt_icon":0},{"id":"2602583431","title":"2026年央企重组“开门红”！中石化与中国航油集团重组落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2602583431","media":"华夏时报网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602583431?lang=zh_cn&edition=full","pubTime":"2026-01-09 14:23","pubTimestamp":1767939835,"startTime":"0","endTime":"0","summary":"1月8日，国资委发布公告，经国务院批准，中国石油化工集团有限公司与中国航空油料集团有限公司实施重组。《2026中国能源化工产业发展报告》指出，在中国未来成品油消费结构中，航空煤油成为唯一增长极。中石化与中国航油集团的重组，正是瞄准这一战略赛道的前瞻性布局。“十五五”布局优化再启新程中石化与中国航油集团的重组，既是企业发展的必然选择，更是国家深化国资国企改革、优化国有经济布局的战略举措。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109142903a705fd3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109142903a705fd3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00934","SG9999001093.SGD","BK1166","01033","SG9999001069.SGD","SG9999006597.SGD"],"gpt_icon":0},{"id":"2602130829","title":"国投证券：中石化中航油重组 打造航油全产业链并加速SAF商用","url":"https://stock-news.laohu8.com/highlight/detail?id=2602130829","media":"财中社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602130829?lang=zh_cn&edition=full","pubTime":"2026-01-09 10:25","pubTimestamp":1767925540,"startTime":"0","endTime":"0","summary":"1月9日，国投证券发布基础化工行业研报，称中石化中航油重组，我国SAF产业或启新篇。中国石化是全球第一大炼油公司和我国第一大航油生产商。中国石化是我国最早拥有SAF生产能力的企业，填补了国产SAF在国产机型上的应用空白，其SAF产品已在国产大型客机C919和ARJ21上完成试飞。而中国航油为全球585家航空客户提供油品保障，在SAF的推广应用和生态构建等环节占据行业主导地位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109103152a4ae43f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109103152a4ae43f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999006597.SGD","00934","SG9999001093.SGD","BK1166","SG9999001069.SGD"],"gpt_icon":0},{"id":"2602663341","title":"每日卖空追踪 | 中石化冠德 01月08日卖空量成交1.4万股，卖空比例为4.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602663341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602663341?lang=zh_cn&edition=full","pubTime":"2026-01-08 16:30","pubTimestamp":1767861018,"startTime":"0","endTime":"0","summary":"中石化冠德北京时间01月08日，跌0.95%，卖空量成交1.4万股，较上一交易日减少95.27%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108164423a70239bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108164423a70239bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001093.SGD","BK1166","SG9999006597.SGD","SG9999001069.SGD","00934"],"gpt_icon":0},{"id":"2601814874","title":"每日卖空追踪 | 中石化冠德 01月07日卖空量成交17.4万股，卖空比例为7.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601814874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601814874?lang=zh_cn&edition=full","pubTime":"2026-01-07 16:30","pubTimestamp":1767774616,"startTime":"0","endTime":"0","summary":"中石化冠德北京时间01月07日，涨0.96%，卖空量成交17.4万股，较上一交易日减少51.93%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107163154a6fddb70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107163154a6fddb70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999006597.SGD","SG9999001069.SGD","BK1166","00934","SG9999001093.SGD"],"gpt_icon":0},{"id":"2601680454","title":"中石化冠德01月07日主力净流入127.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2601680454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601680454?lang=zh_cn&edition=full","pubTime":"2026-01-07 16:16","pubTimestamp":1767773760,"startTime":"0","endTime":"0","summary":"01月07日, 中石化冠德股价涨0.96%，报收4.19元，成交金额999.1万元，换手率0.10%，振幅4.34%，量比0.79。中石化冠德今日主力资金净流入127.9万元，上一交易日主力净流出41.9万元。该股近5个交易日下跌1.18%，主力资金累计净流入227.3万元；近20日主力资金累计净流入654.0万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107162255a6fdcfab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107162255a6fdcfab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001093.SGD","SG9999001069.SGD","BK1166","SG9999006597.SGD","00934"],"gpt_icon":0},{"id":"2601881031","title":"中石化冠德01月06日主力净流出41.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2601881031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601881031?lang=zh_cn&edition=full","pubTime":"2026-01-06 16:15","pubTimestamp":1767687353,"startTime":"0","endTime":"0","summary":"01月06日, 中石化冠德股价跌0.72%，报收4.15元，成交金额809.3万元，换手率0.08%，振幅2.39%，量比0.57。中石化冠德今日主力资金净流出41.9万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.48%，主力资金累计净流入404.9万元；近20日主力资金累计净流入583.2万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106162216a6f975ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106162216a6f975ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00934","SG9999001093.SGD","SG9999006597.SGD","BK1166","SG9999001069.SGD"],"gpt_icon":0},{"id":"2601836481","title":"每日卖空追踪 | 中石化冠德 01月05日卖空量成交21万股，卖空比例为10.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601836481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601836481?lang=zh_cn&edition=full","pubTime":"2026-01-05 16:30","pubTimestamp":1767601816,"startTime":"0","endTime":"0","summary":"中石化冠德北京时间01月05日，跌0.71%，卖空量成交21万股，较上一交易日减少41.34%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105163318a6f521b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105163318a6f521b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00934","SG9999006597.SGD","BK1166","SG9999001093.SGD","SG9999001069.SGD"],"gpt_icon":0},{"id":"2600106012","title":"每日卖空追踪 | 中石化冠德 01月02日卖空量成交3.4万股，卖空比例为4.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600106012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600106012?lang=zh_cn&edition=full","pubTime":"2026-01-02 16:30","pubTimestamp":1767342618,"startTime":"0","endTime":"0","summary":"中石化冠德北京时间01月02日，跌3%，卖空量成交3.4万股，较上一交易日减少96.34%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102163147a6eb28f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102163147a6eb28f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001093.SGD","BK1166","SG9999006597.SGD","SG9999001069.SGD","00934"],"gpt_icon":0},{"id":"1194248320","title":"中石化冠德控股（00934）2025年12月股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1194248320","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1194248320?lang=zh_cn&edition=full","pubTime":"2025-12-31 12:31","pubTimestamp":1767155492,"startTime":"0","endTime":"0","summary":"中石化冠德控股有限公司于2025年12月31日发布月报表，报告期为2025年12月。公告显示，公司注册股本维持在10,000,000,000股，每股面值0.1港元，对应注册股本总额10亿港元，期内无增减变动。截至2025年12月31日，公司已发行普通股数量为2,486,160,000股，无库藏股记录，报告期内未有新增发行或购回注销情况。公告同时确认公司遵守香港联交所《上市规则》及相关法律规范。公司已就所有披露事项获得董事会正式授权批准，并按照适用监管规定履行相关手续。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00934"],"gpt_icon":0},{"id":"2595786867","title":"中石化冠德(00934)附属华德石化与中石化河南石油勘探局订立消防服务协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2595786867","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595786867?lang=zh_cn&edition=full","pubTime":"2025-12-29 17:38","pubTimestamp":1767001096,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中石化冠德(00934)发布公告，本公司全资附属公司华德石化已于2025年12月29日与中石化河南石油勘探局订立消防服务协议，中石化河南石油勘探局同意为华德石化提供日常运作的消防服务。华德石化从事石油接卸与储存服务，相关石油产品具易燃、易爆特性。为确保安全营运，华德石化需委聘具备石化产业专业知识的专业消防团队执行消防工作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1386571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999001093.SGD","00934","SG9999006597.SGD","SG9999001069.SGD","BK1166"],"gpt_icon":0},{"id":"1150460978","title":"中石化冠德与中石化河南石油勘探签署消防服务协议 保障日常运营安全","url":"https://stock-news.laohu8.com/highlight/detail?id=1150460978","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150460978?lang=zh_cn&edition=full","pubTime":"2025-12-29 17:37","pubTimestamp":1767001040,"startTime":"0","endTime":"0","summary":"中石化冠德控股有限公司宣布，其旗下子公司中石化河南石油勘探局已与相关单位签订消防服务协议。根据协议内容，河南石油勘探局将为该单位日常生产经营活动提供专业消防服务支持，确保运营安全规范有序开展。此次合作将进一步提升双方在安全生产领域的协同效率，为区域能源保障体系注入新动能。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001069.SGD","SG9999001093.SGD","BK1166","00934","SG9999006597.SGD"],"gpt_icon":0},{"id":"2595378294","title":"每日卖空追踪 | 中石化冠德 12月29日卖空量成交7.8万股，卖空比例为2.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595378294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595378294?lang=zh_cn&edition=full","pubTime":"2025-12-29 16:30","pubTimestamp":1766997016,"startTime":"0","endTime":"0","summary":"中石化冠德北京时间12月29日，涨0.24%，卖空量成交7.8万股，较上一交易日减少65.79%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229163148a4854742&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229163148a4854742&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00934","SG9999001093.SGD","SG9999006597.SGD","SG9999001069.SGD","BK1166"],"gpt_icon":0},{"id":"2595782964","title":"中石化冠德12月29日主力净流入305.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2595782964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595782964?lang=zh_cn&edition=full","pubTime":"2025-12-29 16:15","pubTimestamp":1766996158,"startTime":"0","endTime":"0","summary":"12月29日, 中石化冠德股价涨0.24%，报收4.17元，成交金额1447.8万元，换手率0.14%，振幅1.92%，量比2.28。中石化冠德今日主力资金净流入305.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.47%，主力资金累计净流入384.0万元；近20日主力资金累计净流入876.2万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229162154a4853ac8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229162154a4853ac8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","SG9999006597.SGD","SG9999001093.SGD","SG9999001069.SGD","00934"],"gpt_icon":0},{"id":"2594654217","title":"中国石油化工股份有限公司等“一种天然气管道压力智能调节方法及系统”专利完成公布（气体或液体的贮存或分配专利快讯）","url":"https://stock-news.laohu8.com/highlight/detail?id=2594654217","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594654217?lang=zh_cn&edition=full","pubTime":"2025-12-27 13:09","pubTimestamp":1766812143,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025-12-26，“一种天然气管道压力智能调节方法及系统”正式进入专利的公布阶段。申请人为中国石油化工股份有限公司,中国石油化工股份有限公司天然气分公司，该项气体或液体的贮存或分配专利涉及天然气管道压力控制领域。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251227131024a6d5043c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251227131024a6d5043c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1528","LU0823426480.USD","LU0359201885.HKD","LU0287142896.SGD","LU1282651048.USD","LU1515016050.SGD","BK1166","LU0823426308.USD","LU0359202008.SGD","LU0651947912.USD","LU0348805143.USD","LU2097828474.EUR","LU2097828631.EUR","BK1562","00386","SG9999006597.SGD","LU2097828714.EUR","00934","LU0173614495.USD","LU0463099449.HKD","LU1023057109.AUD","LU0828237940.HKD","LU1188198961.HKD","LU0326950275.SGD","LU1048596156.SGD","LU2097828805.USD","LU0821914370.USD","LU0244354667.USD","SG9999001069.SGD","LU0651946864.USD","LU2097828557.USD","BK1226","LU0293314216.USD","BK1521","LU0181495838.USD","LU1051769294.HKD","LU0140636845.USD","LU1051768304.USD","LU1831875114.USD","SG9999001093.SGD","LU0359201612.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sinopec.com.hk","stockEarnings":[{"period":"1week","weight":-0.0216},{"period":"1month","weight":0.0149},{"period":"3month","weight":0.0226},{"period":"6month","weight":-0.0636},{"period":"1year","weight":-0.0357},{"period":"ytd","weight":-0.0599}],"compareEarnings":[{"period":"1week","weight":-0.0017},{"period":"1month","weight":0.034},{"period":"3month","weight":0.0206},{"period":"6month","weight":0.0402},{"period":"1year","weight":0.3564},{"period":"ytd","weight":0.0364}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中石化冠德控股有限公司(以下简称“冠德控股公司”)于1998年3月在百幕大成立,于1999年6月25日在香港股票联合交易所成功挂牌上市。 冠德国际公司的100%股权由中国石油化工股份有限公司之全资子公司中国国际石油化工联合有限公司持有。 冠德控股公司是一家储运和贸易公司,下设2个全资子公司:经贸冠德发展有限公司,冠德国际投资有限公司。主要业务有:在中国发展及经营原油接卸、储存及输送设施;石油及石油产品贸易。","yearOnYearQuotes":[{"month":1,"riseRate":0.518519,"avgChangeRate":0.013572},{"month":2,"riseRate":0.576923,"avgChangeRate":0.056514},{"month":3,"riseRate":0.423077,"avgChangeRate":-0.006269},{"month":4,"riseRate":0.576923,"avgChangeRate":0.029411},{"month":5,"riseRate":0.538462,"avgChangeRate":0.027772},{"month":6,"riseRate":0.576923,"avgChangeRate":-0.001465},{"month":7,"riseRate":0.444444,"avgChangeRate":0.00363},{"month":8,"riseRate":0.481481,"avgChangeRate":0.019111},{"month":9,"riseRate":0.407407,"avgChangeRate":-0.020546},{"month":10,"riseRate":0.37037,"avgChangeRate":-0.009447},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.015218},{"month":12,"riseRate":0.740741,"avgChangeRate":0.058983}],"exchange":"SEHK","name":"中石化冠德","nameEN":"SINOPEC KANTONS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中石化冠德(00934)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中石化冠德(00934)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中石化冠德,00934,中石化冠德股票,中石化冠德股票老虎,中石化冠德股票老虎国际,中石化冠德行情,中石化冠德股票行情,中石化冠德股价,中石化冠德股市,中石化冠德股票价格,中石化冠德股票交易,中石化冠德股票购买,中石化冠德股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中石化冠德(00934)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中石化冠德(00934)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}