中石化冠德(00934)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00934 中石化冠德

提前休市 12-24 12:08:24

4.160

+0.090

+2.21%

最高4.170	最低4.070	成交量154.20万
今开4.090	昨收4.070	日振幅2.46%
总市值103.42亿	流通市值103.42亿	总股本24.86亿
成交额636.40万	换手率0.06%	流通股本24.86亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00934","market":"HK","secType":"STK","nameCN":"中石化冠德","latestPrice":4.16,"timestamp":1766549304002,"preClose":4.07,"halted":0,"volume":1542000,"delay":0,"floatShares":2486160000,"shares":2486160000,"eps":0.47358,"marketStatus":"提前休市","change":0.09,"latestTime":"12-24 12:08:24","open":4.09,"high":4.17,"low":4.07,"amount":6363960,"amplitude":0.02457,"askPrice":4.16,"askSize":62000,"bidPrice":4.14,"bidSize":24000,"shortable":3,"etf":0,"ttmEps":0.42448,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766971800000},"marketStatusCode":6,"adr":0,"exchange":"SEHK","adjPreClose":4.07,"dividendRate":0.060096,"openAndCloseTimeList":[[1766539800000,1766548800000]],"volumeRatio":2.530131,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00934","defaultTab":"news","newsList":[{"id":"2593044971","title":"每日卖空追踪 | 中石化冠德 12月23日卖空量成交9万股，卖空比例为7.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593044971","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593044971?lang=zh_cn&edition=full","pubTime":"2025-12-23 16:30","pubTimestamp":1766478617,"startTime":"0","endTime":"0","summary":"中石化冠德北京时间12月23日，涨0.99%，卖空量成交9万股，较上一交易日减少87.8%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223163150a46e14e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223163150a46e14e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","00934","SG9999001069.SGD","SG9999006597.SGD","SG9999001093.SGD"],"gpt_icon":0},{"id":"2593545139","title":"智通港股沽空统计|12月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2593545139","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593545139?lang=zh_cn&edition=full","pubTime":"2025-12-23 08:20","pubTimestamp":1766449228,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，华润啤酒-R、美团-WR、中国海洋石油-R上一交易日沽空比率位于前三位，分别为100.00%、93.03%、85.70%。阿里巴巴-SW、腾讯控股、小米集团-W的沽空金额位居前三，分别为12.93 亿元、12.42 亿元、10.84 亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1384703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0003851619.USD","01908","81211","03968","LU0345776255.USD","02343","LU0203345920.USD","HXXD.SI","LU0540923850.HKD","HTCD.SI","BK1166","LU0762542818.HKD","METmain","00035","01093","00934","LU0828237940.HKD","09988","MIUmain","XIACY","00700","LU0499858602.USD","81810","ALBmain","MPNGY","AAGIY","80992","TCHmain","80883","00604","01299","03690","LU0061477393.USD","02899","IE00B031J352.USD","03143","HMTD.SI","80291","BABA","LU0553294199.USD","80175","81299","89618","LU1366334578.USD","01044","80020","83690","01810"],"gpt_icon":1},{"id":"2593753485","title":"中石化冠德12月22日主力净流入123.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2593753485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593753485?lang=zh_cn&edition=full","pubTime":"2025-12-22 16:15","pubTimestamp":1766391352,"startTime":"0","endTime":"0","summary":"12月22日, 中石化冠德股价涨0.25%，报收4.03元，成交金额661.5万元，换手率0.07%，振幅1.74%，量比0.77。中石化冠德今日主力资金净流入123.8万元，上一交易日主力净流出45.2万元。该股近5个交易日下跌1.71%，主力资金累计净流入351.5万元；近20日主力资金累计净流入466.1万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222162114a4698490&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222162114a4698490&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00934","SG9999001069.SGD","BK1166","SG9999001093.SGD","SG9999006597.SGD"],"gpt_icon":0},{"id":"2592199963","title":"每日卖空追踪 | 中石化冠德 12月19日卖空量成交18.8万股，卖空比例为12.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592199963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592199963?lang=zh_cn&edition=full","pubTime":"2025-12-19 16:30","pubTimestamp":1766133017,"startTime":"0","endTime":"0","summary":"中石化冠德北京时间12月19日，跌0.5%，卖空量成交18.8万股，较上一交易日减少50.53%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219163207a6b6421b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219163207a6b6421b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","SG9999001093.SGD","00934","SG9999001069.SGD","SG9999006597.SGD"],"gpt_icon":0},{"id":"2592169970","title":"中石化冠德12月19日主力净流出45.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2592169970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592169970?lang=zh_cn&edition=full","pubTime":"2025-12-19 16:15","pubTimestamp":1766132155,"startTime":"0","endTime":"0","summary":"12月19日, 中石化冠德股价跌0.50%，报收4.02元，成交金额616.3万元，换手率0.06%，振幅0.99%，量比0.42。中石化冠德今日主力资金净流出45.2万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.72%，主力资金累计净流入290.4万元；近20日主力资金累计净流入227.9万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219162137a45f2521&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219162137a45f2521&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999006597.SGD","SG9999001069.SGD","BK1166","SG9999001093.SGD","00934"],"gpt_icon":0},{"id":"2592382771","title":"智通港股沽空统计|12月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2592382771","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592382771?lang=zh_cn&edition=full","pubTime":"2025-12-19 08:20","pubTimestamp":1766103627,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，华润啤酒-R、安踏体育-R、长城汽车-R上一交易日沽空比率位于前三位，分别为100.00%、100.00%、100.00%。小米集团-W、腾讯控股、阿里巴巴-SW的沽空金额位居前三，分别为12.29 亿元、10.54 亿元、8.30 亿元。中银香港-R、阿里巴巴-SWR、华润啤酒-R的偏离值位居前三，分别为48.85%、34.26%、32.32%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1383439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["002594","601318","82020","00939","80291","82318","HMTD.SI","00291","81810","03143","ALBmain","01458","TCHmain","82388","01810","PAImain","CRHKY","PNGAY","00341","80941","BYDDY","00700","MIUmain","AAGIY","BABA","HPAD.SI","00934","02333","80020","01299","HXXD.SI","06618","03145","XIACY","01995","HTCD.SI","82333","METmain","HYDD.SI","81211","81299","601633","80992","09988","86618"],"gpt_icon":1},{"id":"2592294596","title":"每日卖空追踪 | 中石化冠德 12月17日卖空量成交8.6万股，卖空比例为6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592294596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592294596?lang=zh_cn&edition=full","pubTime":"2025-12-17 16:30","pubTimestamp":1765960216,"startTime":"0","endTime":"0","summary":"中石化冠德北京时间12月17日，跌0.49%，卖空量成交8.6万股，较上一交易日减少89.83%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217163223a4561095&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217163223a4561095&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","00934","SG9999006597.SGD","SG9999001093.SGD","SG9999001069.SGD"],"gpt_icon":0},{"id":"2592956603","title":"港股概念追踪|中石化启动市值提升专项行动   中金预计化工行业周期拐点有望到来（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2592956603","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592956603?lang=zh_cn&edition=full","pubTime":"2025-12-17 08:08","pubTimestamp":1765930085,"startTime":"0","endTime":"0","summary":"12月16日，中国石化集团首次上市公司投资者联合交流活动在京举行。活动上，中国石化上市公司市值提升专项行动启动。参与启动活动的包括中国石化、石化油服、中石化炼化工程、上海石化、石化机械、中石化冠德、泰山石油、岳阳兴长、四川美丰等中国石化集团旗下9家上市公司高管。随着供给端利好因素持续累积及新能源等领域需求的快速增长，中金公司预计化工行业周期拐点有望到来。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1382370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1051769294.HKD","LU2476274308.USD","LU2097828714.EUR","LU0463099449.HKD","LU0821914370.USD","LU0181495838.USD","LU0140636845.USD","BK1226","BK1110","LU0828237940.HKD","LU1115378108.SGD","LU1188198961.HKD","LU1282651048.USD","HK0000252152.HKD","SG9999001093.SGD","LU0651946864.USD","LU0640798160.USD","LU2097828631.EUR","HK0000500386.USD","00338","LU2097828474.EUR","LU0359201612.USD","BK1521","LU0359201885.HKD","00386","LU0359202008.SGD","LU1831875114.USD","02386","LU0244354667.USD","HK0000252160.HKD","LU0823426480.USD","LU2097828557.USD","LU0823426308.USD","02881","BK1148","LU0651947912.USD","SG9999001069.SGD","LU0173614495.USD","LU0293314216.USD","LU0287142896.SGD","LU1515016050.SGD","BK1562","LU0348805143.USD","02198","00934","BK1166","BK1528","SG9999006597.SGD","LU2097828805.USD","LU1048596156.SGD"],"gpt_icon":0},{"id":"2591735526","title":"智通港股沽空统计|12月16日","url":"https://stock-news.laohu8.com/highlight/detail?id=2591735526","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591735526?lang=zh_cn&edition=full","pubTime":"2025-12-16 08:20","pubTimestamp":1765844429,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，京东健康-R、联想集团-R、华润啤酒-R上一交易日沽空比率位于前三位，分别为100.00%、97.06%、86.67%。中国平安、小米集团-W、阿里巴巴-SW的沽空金额位居前三，分别为22.20 亿元、17.21 亿元、15.72 亿元。美团-WR、中国光大控股、深圳控股的偏离值位居前三，分别为45.78%、33.97%、28.16%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06618","01398","00939","03145","HPAD.SI","AAGIY","HSBC","PNGAY","XIACY","00604","02318","83690","HMTD.SI","03143","81024","01810","80291","80388","ALBmain","TCHmain","MPNGY","00005","METmain","02899","MIUmain","01066","00288","HSBA.UK","HSHD.SI","PAImain","00165","601318","00045","81299","81810","82020","HTCD.SI","HXXD.SI","00934","02628","80992","82318","09901","01299","03690","86618","81211"],"gpt_icon":1},{"id":"2591660345","title":"智通港股通资金流向统计(T+2)|12月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=2591660345","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591660345?lang=zh_cn&edition=full","pubTime":"2025-12-15 07:31","pubTimestamp":1765755061,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，12月10日,招商银行、小米集团-W、农业银行南向资金净流入金额位列市场前三，分别净流入6.88 亿、6.17 亿、3.46 亿盈富基金、腾讯控股、恒生中国企业南向资金净流出金额位列市场前三，分别净流出-15.57 亿、-6.08 亿、-4.78 亿在净流入比方面，工银南方中国、新华文轩、深圳高速公路股份以100.00%、75.27%、72.14%位列市场前三。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03033","02666","00857","02800","06160","XIACY","03618","81211","HTCD.SI","00548","03968","BYDDY","002594","HEXmain","01088","00700","02378","00425","HBBD.SI","00636","01810","02423","HKXCY","00288","00270","00220","02218","00966","01288","01361","01053","01310","06818","06886","00388","00883","03167","01789","00811","HYDD.SI","00934","03668","02828","89988"],"gpt_icon":1},{"id":"2590561531","title":"每日卖空追踪 | 中石化冠德 12月10日卖空量成交14万股，卖空比例为7.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590561531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590561531?lang=zh_cn&edition=full","pubTime":"2025-12-10 16:30","pubTimestamp":1765355416,"startTime":"0","endTime":"0","summary":"中石化冠德北京时间12月10日，跌0.25%，卖空量成交14万股，较上一交易日增加4.48%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210163225979a45e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210163225979a45e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00934","SG9999001093.SGD","BK1166","SG9999001069.SGD","SG9999006597.SGD"],"gpt_icon":0},{"id":"2590632631","title":"中石化冠德12月09日遭主力抛售260.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590632631","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590632631?lang=zh_cn&edition=full","pubTime":"2025-12-09 16:15","pubTimestamp":1765268143,"startTime":"0","endTime":"0","summary":"12月09日, 中石化冠德股价跌1.22%，报收4.05元，成交金额994.9万元，换手率0.10%，振幅1.71%，量比1.29。中石化冠德今日主力资金净流出260.8万元，上一交易日主力净流出105.0万元。该股近5个交易日下跌3.80%，主力资金累计净流出308.7万元；近20日主力资金累计净流出163.2万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120916194797981d8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120916194797981d8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","BK1166","SG9999006597.SGD","00934","SG9999001093.SGD"],"gpt_icon":0},{"id":"2590366992","title":"每日卖空追踪 | 中石化冠德 12月08日卖空量成交1.8万股，卖空比例为0.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590366992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590366992?lang=zh_cn&edition=full","pubTime":"2025-12-08 16:30","pubTimestamp":1765182616,"startTime":"0","endTime":"0","summary":"中石化冠德北京时间12月08日，跌0.49%，卖空量成交1.8万股，较上一交易日减少40%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208163210a43af913&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208163210a43af913&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","SG9999001093.SGD","SG9999001069.SGD","SG9999006597.SGD","00934"],"gpt_icon":0},{"id":"2590366949","title":"中石化冠德12月08日主力净流出105.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2590366949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590366949?lang=zh_cn&edition=full","pubTime":"2025-12-08 16:15","pubTimestamp":1765181730,"startTime":"0","endTime":"0","summary":"12月08日, 中石化冠德股价跌0.49%，报收4.10元，成交金额970.3万元，换手率0.10%，振幅1.94%，量比1.28。中石化冠德今日主力资金净流出105.0万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.20%，主力资金累计净流入28.6万元；近20日主力资金累计净流入151.5万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208161728a72aa490&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208161728a72aa490&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999006597.SGD","00934","BK1166","SG9999001093.SGD","SG9999001069.SGD"],"gpt_icon":0},{"id":"2588023414","title":"每日卖空追踪 | 中石化冠德 12月03日卖空量成交9万股，卖空比例为4.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588023414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588023414?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:30","pubTimestamp":1764750616,"startTime":"0","endTime":"0","summary":"中石化冠德北京时间12月03日，跌0.71%，卖空量成交9万股，较上一交易日减少32.84%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163216a4c9edba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163216a4c9edba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001093.SGD","SG9999001069.SGD","BK1166","SG9999006597.SGD","00934"],"gpt_icon":0},{"id":"2586524924","title":"中石化冠德(00934)聘任沈晓磊为董事会秘书","url":"https://stock-news.laohu8.com/highlight/detail?id=2586524924","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586524924?lang=zh_cn&edition=full","pubTime":"2025-11-27 18:16","pubTimestamp":1764238571,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中石化冠德(00934)发布公告，王晓明先生(王先生)已辞任本公司联席公司秘书、董事会秘书、香港联合交易所有限公司(联交所)证券上市规则第 3.05条项下的授权代表以及上市规则第19.05(2)条及公司条例(香港法例第622章 )第16部项下代表本公司于香港接收法律程序文件及通知的代理人(法律程序代理人)，自2025年11月27日起生效。于2025年11月27日，董事会决议通过聘任沈晓磊先生(沈先生)为本公司董事会秘书。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1374572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999001069.SGD","SG9999001093.SGD","BK1166","00934","SG9999006597.SGD"],"gpt_icon":0},{"id":"2586408707","title":"每日卖空追踪 | 中石化冠德 11月25日卖空量成交1.6万股，卖空比例为1.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586408707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586408707?lang=zh_cn&edition=full","pubTime":"2025-11-25 16:30","pubTimestamp":1764059416,"startTime":"0","endTime":"0","summary":"中石化冠德北京时间11月25日，涨0.24%，卖空量成交1.6万股，较上一交易日减少91.4%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112516320295192c64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112516320295192c64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00934","SG9999001093.SGD","SG9999006597.SGD","SG9999001069.SGD","BK1166"],"gpt_icon":0},{"id":"2585159043","title":"每日卖空追踪 | 中石化冠德 11月20日卖空量成交10.8万股，卖空比例为8.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585159043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585159043?lang=zh_cn&edition=full","pubTime":"2025-11-20 16:30","pubTimestamp":1763627416,"startTime":"0","endTime":"0","summary":"中石化冠德北京时间11月20日，跌0.72%，卖空量成交10.8万股，较上一交易日减少73.53%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112016335995103aa7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112016335995103aa7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00934","SG9999006597.SGD","BK1166","SG9999001093.SGD","SG9999001069.SGD"],"gpt_icon":0},{"id":"2584690578","title":"每日卖空追踪 | 中石化冠德 11月19日卖空量成交8.8万股，卖空比例为7.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584690578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584690578?lang=zh_cn&edition=full","pubTime":"2025-11-19 16:30","pubTimestamp":1763541015,"startTime":"0","endTime":"0","summary":"中石化冠德北京时间11月19日，股价较前一交易日持平，卖空量成交8.8万股，较上一交易日增加10%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511191631519772fc68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511191631519772fc68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001093.SGD","BK1166","SG9999006597.SGD","SG9999001069.SGD","00934"],"gpt_icon":0},{"id":"2584676271","title":"每日卖空追踪 | 中石化冠德 11月17日卖空量成交9.8万股，卖空比例为6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584676271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584676271?lang=zh_cn&edition=full","pubTime":"2025-11-17 16:30","pubTimestamp":1763368215,"startTime":"0","endTime":"0","summary":"中石化冠德北京时间11月17日，涨1.67%，卖空量成交9.8万股，较上一交易日减少54.63%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117163205950979bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117163205950979bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","SG9999006597.SGD","00934","SG9999001069.SGD","SG9999001093.SGD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sinopec.com.hk","stockEarnings":[{"period":"1week","weight":-0.0025},{"period":"1month","weight":0},{"period":"3month","weight":-0.0446},{"period":"6month","weight":-0.0548},{"period":"1year","weight":-0.0672},{"period":"ytd","weight":-0.1204}],"compareEarnings":[{"period":"1week","weight":0.0213},{"period":"1month","weight":0.022},{"period":"3month","weight":-0.0281},{"period":"6month","weight":0.0596},{"period":"1year","weight":0.2963},{"period":"ytd","weight":0.2849}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中石化冠德控股有限公司(以下简称“冠德控股公司”)于1998年3月在百幕大成立,于1999年6月25日在香港股票联合交易所成功挂牌上市。 冠德国际公司的100%股权由中国石油化工股份有限公司之全资子公司中国国际石油化工联合有限公司持有。 冠德控股公司是一家储运和贸易公司,下设2个全资子公司:经贸冠德发展有限公司,冠德国际投资有限公司。主要业务有:在中国发展及经营原油接卸、储存及输送设施;石油及石油产品贸易。","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.016398},{"month":2,"riseRate":0.576923,"avgChangeRate":0.056514},{"month":3,"riseRate":0.423077,"avgChangeRate":-0.006269},{"month":4,"riseRate":0.576923,"avgChangeRate":0.029411},{"month":5,"riseRate":0.538462,"avgChangeRate":0.027772},{"month":6,"riseRate":0.576923,"avgChangeRate":-0.001465},{"month":7,"riseRate":0.444444,"avgChangeRate":0.00363},{"month":8,"riseRate":0.481481,"avgChangeRate":0.019111},{"month":9,"riseRate":0.407407,"avgChangeRate":-0.020546},{"month":10,"riseRate":0.37037,"avgChangeRate":-0.009447},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.015218},{"month":12,"riseRate":0.703704,"avgChangeRate":0.056573}],"exchange":"SEHK","name":"中石化冠德","nameEN":"SINOPEC KANTONS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中石化冠德(00934)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中石化冠德(00934)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中石化冠德,00934,中石化冠德股票,中石化冠德股票老虎,中石化冠德股票老虎国际,中石化冠德行情,中石化冠德股票行情,中石化冠德股价,中石化冠德股市,中石化冠德股票价格,中石化冠德股票交易,中石化冠德股票购买,中石化冠德股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中石化冠德(00934)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中石化冠德(00934)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}