中石化冠德(00934)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00934 中石化冠德

未开盘 09-01 16:08:30

4.260

+0.010

+0.24%

最高4.310	最低4.260	成交量204.00万
今开4.270	昨收4.250	日振幅1.18%
总市值105.91亿	流通市值105.91亿	总股本24.86亿
成交额873.49万	换手率0.08%	流通股本24.86亿
市净率0.65	ROE6.58%	每股收益0.47
52周最高4.843	52周最低3.751	市盈率9.00
股息0.25	股息收益率0.06	ROA0.60%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00934","market":"HK","secType":"STK","nameCN":"中石化冠德","latestPrice":4.26,"timestamp":1756714110002,"preClose":4.25,"halted":0,"volume":2040000,"delay":0,"floatShares":2486160000,"shares":2486160000,"eps":0.47358,"marketStatus":"未开盘","change":0.01,"latestTime":"09-01 16:08:30","open":4.27,"high":4.31,"low":4.26,"amount":8734870,"amplitude":0.011765,"askPrice":4.27,"askSize":6000,"bidPrice":4.26,"bidSize":32000,"shortable":3,"etf":0,"ttmEps":0.42448,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756776600000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":4.25,"dividendRate":0.058685,"openAndCloseTimeList":[[1756690200000,1756699200000],[1756702800000,1756713600000]],"volumeRatio":0.514268427935148,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00934","defaultTab":"news","newsList":[{"id":"2564197608","title":"每日卖空追踪 | 中石化冠德 09月01日卖空量成交20.4万股，卖空比例为10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2564197608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564197608?lang=zh_cn&edition=full","pubTime":"2025-09-01 16:30","pubTimestamp":1756715417,"startTime":"0","endTime":"0","summary":"中石化冠德北京时间09月01日，涨0.24%，卖空量成交20.4万股%，较上一交易日减少66.34%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250901173050a7091ca5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250901173050a7091ca5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999006597.SGD","SG9999001069.SGD","00934","SG9999001093.SGD","BK1166"],"gpt_icon":0},{"id":"2563830508","title":"中国石油化工股份有限公司物资装备部启动新疆九号注汽站项目闸阀监造询价","url":"https://stock-news.laohu8.com/highlight/detail?id=2563830508","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563830508?lang=zh_cn&edition=full","pubTime":"2025-08-31 13:50","pubTimestamp":1756619403,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年08月30日，中国石油化工股份有限公司物资装备部发布招标信息，项目名称为‘ZY胜利建工新疆九号注汽站项目5台闸阀250819需监造’。该项目位于新疆，公告类型为‘其他’。根据招标内容，此次询价涉及2类控制闸阀产品，期望到货日期为2025年12月30日。报价截止时间为2025年09月01日16时34分。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250831135311976da63d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250831135311976da63d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0244354667.USD","LU1048596156.SGD","LU1051769294.HKD","LU0359201612.USD","LU0823426480.USD","BK1226","LU1023057109.AUD","LU0173614495.USD","LU0823426308.USD","BK1166","SG9999001069.SGD","BK1528","LU1831875114.USD","LU0140636845.USD","LU0287142896.SGD","LU0651946864.USD","LU0293314216.USD","LU0463099449.HKD","LU2097828714.EUR","LU1282651048.USD","LU0651947912.USD","LU2097828474.EUR","LU0821914370.USD","00386","LU1188198961.HKD","00934","LU1051768304.USD","LU2097828631.EUR","SG9999006597.SGD","SG9999001093.SGD","LU0181495838.USD","LU0348805143.USD","LU2097828805.USD","BK1562","LU0359202008.SGD","LU2097828557.USD","BK1521","LU1515016050.SGD","LU0326950275.SGD","LU0359201885.HKD","LU0828237940.HKD"],"gpt_icon":0},{"id":"2563758000","title":"西门子（中国）有限公司中标茂名分公司PLC系统扩容项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2563758000","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563758000?lang=zh_cn&edition=full","pubTime":"2025-08-30 16:23","pubTimestamp":1756542182,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年08月29日，中国石油化工股份有限公司茂名分公司发布南海精细高密度装置1-4级单点联锁仪表隐患治理项目PLC系统扩容直接采购采购结果公告。公告显示，此次项目中标供应商为西门子（中国）有限公司，中标内容为可编程序控制系统(PLC)。采购人是中国石油化工股份有限公司茂名分公司，项目位于广东省。此次中标金额未在公告中披露。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250830162447976bb9b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250830162447976bb9b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00386","LU0287142896.SGD","LU2097828557.USD","00934","LU0244354667.USD","LU0821914370.USD","LU1051768304.USD","LU0359201612.USD","BK1226","LU0326950275.SGD","LU0348805143.USD","LU0651947912.USD","LU1282651048.USD","LU2097828714.EUR","LU0359201885.HKD","LU1051769294.HKD","LU2097828631.EUR","LU0823426308.USD","LU0359202008.SGD","LU0181495838.USD","LU0140636845.USD","BK1521","LU1188198961.HKD","LU2097828805.USD","LU0173614495.USD","02386","01033","LU0828237940.HKD","LU0463099449.HKD","BK1562","SIEGY","LU1515016050.SGD","LU0293314216.USD","LU0651946864.USD","LU0823426480.USD","LU1048596156.SGD","LU1023057109.AUD","LU1831875114.USD","BK1528","LU2097828474.EUR"],"gpt_icon":0},{"id":"2563888606","title":"中国石油化工股份有限公司启动人工智能场景应用示范项目招标","url":"https://stock-news.laohu8.com/highlight/detail?id=2563888606","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563888606?lang=zh_cn&edition=full","pubTime":"2025-08-30 14:07","pubTimestamp":1756534023,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年8月29日，中国石油化工股份有限公司发布‘中国石化人工智能场景应用示范项目（聚烯烃装置新产品开发场景）信息化服务项目一标段招标公告’。该项目位于北京市朝阳区，标段合同估算金额为200万元（含税），招标代理机构为中国石化集团招标有限公司北京分公司。本次招标范围涵盖人工智能场景应用示范项目的需求确认、详细实施方案编制、定制开发、建设和集成等内容。投标文件递交截止时间为2025年9月18日09时00分，开标时间为同日同时间，采用远程在线开标方式。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025083014080795072fff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025083014080795072fff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0244354667.USD","LU1048596156.SGD","LU1051769294.HKD","01033","LU0359201612.USD","LU0823426480.USD","BK1226","LU1023057109.AUD","LU0173614495.USD","LU0823426308.USD","BK1528","LU1831875114.USD","LU0140636845.USD","LU0287142896.SGD","LU0651946864.USD","LU0293314216.USD","LU0463099449.HKD","LU2097828714.EUR","LU1282651048.USD","LU0651947912.USD","BK1202","LU2097828474.EUR","LU0821914370.USD","00386","LU1188198961.HKD","00934","LU1051768304.USD","LU2097828631.EUR","02386","LU0181495838.USD","LU0348805143.USD","LU2097828805.USD","BK1562","LU0359202008.SGD","LU2097828557.USD","BK1521","LU1515016050.SGD","LU0326950275.SGD","LU0359201885.HKD","LU0828237940.HKD"],"gpt_icon":0},{"id":"2563026277","title":"中石化冠德08月29日主力净流出4.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2563026277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563026277?lang=zh_cn&edition=full","pubTime":"2025-08-29 16:15","pubTimestamp":1756455349,"startTime":"0","endTime":"0","summary":"08月29日，中石化冠德股价收平报4.25元，成交金额908.3万元，换手率0.09%，振幅1.65%，量比0.43。中石化冠德今日主力资金净流出4.4万元，上一交易日主力净流入27.2万元。该股近5个交易日下跌1.85%，主力资金累计净流出352.4万元；近20日主力资金累计净流出511.3万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250829172403a4a75ada&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250829172403a4a75ada&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999006597.SGD","SG9999001093.SGD","SG9999001069.SGD","00934","BK1166"],"gpt_icon":0},{"id":"2561944193","title":"港股异动 | 中石化冠德(00934.HK)跌超3% 上半年纯利同比减少17.8% 中期息每股10港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2561944193","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561944193?lang=zh_cn&edition=full","pubTime":"2025-08-22 11:07","pubTimestamp":1755832044,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SG9999001093.SGD","00934","SG9999001069.SGD","SG9999006597.SGD","BK1166"],"gpt_icon":0},{"id":"2561450787","title":"中石化冠德(00934)将于9月26日派发中期股息每股0.1港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561450787","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561450787?lang=zh_cn&edition=full","pubTime":"2025-08-21 17:06","pubTimestamp":1755767184,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中石化冠德(00934)发布公告，该公司将于2025年9月26日派发中期股息每股0.1港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1332796.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999006597.SGD","00934","SG9999001093.SGD","BK1166","SG9999001069.SGD"],"gpt_icon":0},{"id":"2561468385","title":"中石化冠德(00934)发布中期业绩 权益持有人应占溢利5.63亿港元 同比减少17.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2561468385","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561468385?lang=zh_cn&edition=full","pubTime":"2025-08-21 17:05","pubTimestamp":1755767103,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中石化冠德(00934)发布2025年中期业绩，收入3.07亿港元，同比减少7.17%;权益持有人应占溢利5.63亿港元，同比减少17.8%;每股基本盈利22.66港仙;拟派发中期股息每股10港仙。公告称，由于国内原油码头公司吞吐量同比下降导致投资收益同比下降。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1332795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1166","00934","SG9999001093.SGD","SG9999006597.SGD","SG9999001069.SGD"],"gpt_icon":0},{"id":"2558465189","title":"每日卖空追踪 | 中石化冠德 08月11日卖空量成交2000股，卖空比例为0.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558465189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558465189?lang=zh_cn&edition=full","pubTime":"2025-08-11 16:30","pubTimestamp":1754901017,"startTime":"0","endTime":"0","summary":"中石化冠德北京时间08月11日，跌0.22%，卖空量成交2000股%，较上一交易日减少98.53%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811171327a6df4f4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811171327a6df4f4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","00934","SG9999001093.SGD","SG9999006597.SGD","SG9999001069.SGD"],"gpt_icon":0},{"id":"2557547416","title":"每日卖空追踪 | 中石化冠德 08月08日卖空量成交3万股，卖空比例为6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557547416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557547416?lang=zh_cn&edition=full","pubTime":"2025-08-08 16:30","pubTimestamp":1754641816,"startTime":"0","endTime":"0","summary":"中石化冠德北京时间08月08日，跌1.09%，卖空量成交3万股%，较上一交易日减少79.17%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808175602a47d020a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808175602a47d020a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","SG9999001093.SGD","SG9999001069.SGD","SG9999006597.SGD","00934"],"gpt_icon":0},{"id":"2557816568","title":"中石化冠德8月21日举行董事会会议批准和刊发中期业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2557816568","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557816568?lang=zh_cn&edition=full","pubTime":"2025-08-07 17:09","pubTimestamp":1754557740,"startTime":"0","endTime":"0","summary":"格隆汇8月7日丨中石化冠德(00934.HK)宣布，公司将于2025年8月21日(星期四)举行董事会会议，藉以(其中包括)批准和刊发公司及其附属公司截至2025年6月30日止六个月的中期业绩公告及考虑派发中期股息(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807171056a6d86b84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807171056a6d86b84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00934","SG9999006597.SGD","SG9999001093.SGD","SG9999001069.SGD","BK1166"],"gpt_icon":0},{"id":"2557598465","title":"中石化冠德08月07日主力净流入58.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2557598465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557598465?lang=zh_cn&edition=full","pubTime":"2025-08-07 16:15","pubTimestamp":1754554547,"startTime":"0","endTime":"0","summary":"08月07日, 中石化冠德股价涨1.78%，报收4.57元，成交金额562.5万元，换手率0.05%，振幅3.12%，量比0.44。中石化冠德今日主力资金净流入58.0万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.77%，主力资金累计净流出26.7万元；近20日主力资金累计净流入1233.1万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807171855a6d87145&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807171855a6d87145&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001093.SGD","00934","SG9999001069.SGD","BK1166","SG9999006597.SGD"],"gpt_icon":0},{"id":"2557780503","title":"每日卖空追踪 | 中石化冠德 08月06日卖空量成交7.8万股，卖空比例为7.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557780503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557780503?lang=zh_cn&edition=full","pubTime":"2025-08-06 16:30","pubTimestamp":1754469017,"startTime":"0","endTime":"0","summary":"中石化冠德北京时间08月06日，涨1.35%，卖空量成交7.8万股%，较上一交易日减少80.2%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806172503a47868a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806172503a47868a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","SG9999001093.SGD","SG9999006597.SGD","SG9999001069.SGD","00934"],"gpt_icon":0},{"id":"2556938846","title":"每日卖空追踪 | 中石化冠德 08月04日卖空量成交5.2万股，卖空比例为4.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556938846","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556938846?lang=zh_cn&edition=full","pubTime":"2025-08-04 16:30","pubTimestamp":1754296216,"startTime":"0","endTime":"0","summary":"中石化冠德北京时间08月04日，跌0.23%，卖空量成交5.2万股%，较上一交易日减少78.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804171610a6d2118d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804171610a6d2118d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999006597.SGD","BK1166","00934","SG9999001069.SGD","SG9999001093.SGD"],"gpt_icon":0},{"id":"2556022218","title":"中石化冠德08月04日主力净流出84.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2556022218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556022218?lang=zh_cn&edition=full","pubTime":"2025-08-04 16:15","pubTimestamp":1754295338,"startTime":"0","endTime":"0","summary":"08月04日, 中石化冠德股价跌0.23%，报收4.39元，成交金额548.7万元，换手率0.05%，振幅0.91%，量比0.31。中石化冠德今日主力资金净流出84.7万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.79%，主力资金累计净流入959.4万元；近20日主力资金累计净流入1175.1万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804165200a4740e26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804165200a4740e26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001093.SGD","SG9999001069.SGD","SG9999006597.SGD","BK1166","00934"],"gpt_icon":0},{"id":"2556789639","title":"每日卖空追踪 | 中石化冠德 08月01日卖空量成交9.4万股，卖空比例为9.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556789639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556789639?lang=zh_cn&edition=full","pubTime":"2025-08-01 16:30","pubTimestamp":1754037018,"startTime":"0","endTime":"0","summary":"中石化冠德北京时间08月01日，跌2.44%，卖空量成交9.4万股%，较上一交易日减少90.02%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801171630a46f6c77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801171630a46f6c77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999006597.SGD","SG9999001093.SGD","BK1166","SG9999001069.SGD","00934"],"gpt_icon":0},{"id":"2555123820","title":"每日卖空追踪 | 中石化冠德 07月30日卖空量成交44.4万股，卖空比例为15.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555123820","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555123820?lang=zh_cn&edition=full","pubTime":"2025-07-30 16:30","pubTimestamp":1753864219,"startTime":"0","endTime":"0","summary":"中石化冠德北京时间07月30日，涨1.32%，卖空量成交44.4万股%，较上一交易日减少49.43%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730171744a46b4cf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730171744a46b4cf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999006597.SGD","SG9999001069.SGD","00934","SG9999001093.SGD","BK1166"],"gpt_icon":0},{"id":"2555304048","title":"中石化冠德07月30日获主力加仓289.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555304048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555304048?lang=zh_cn&edition=full","pubTime":"2025-07-30 16:15","pubTimestamp":1753863351,"startTime":"0","endTime":"0","summary":"07月30日, 中石化冠德股价涨1.32%，报收4.62元，成交金额1323.1万元，换手率0.12%，振幅3.51%，量比1.38。中石化冠德今日主力资金净流入289.5万元，连续4日净流入，上一交易日主力净流入470.7万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为20.00%，平均涨幅为1.89%。该股近5个交易日上涨3.59%，主力资金累计净流入961.9万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入626.7万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730170041a6c965f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730170041a6c965f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001093.SGD","BK1166","00934","SG9999001069.SGD","SG9999006597.SGD"],"gpt_icon":0},{"id":"2554771534","title":"中石化冠德07月28日获主力加仓69.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554771534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554771534?lang=zh_cn&edition=full","pubTime":"2025-07-28 16:15","pubTimestamp":1753690548,"startTime":"0","endTime":"0","summary":"07月28日, 中石化冠德股价涨0.90%，报收4.47元，成交金额1211.3万元，换手率0.11%，振幅1.81%，量比2.98。中石化冠德今日主力资金净流入69.1万元，上一交易日主力净流入132.7万元。该股近5个交易日上涨0.90%，主力资金累计净流入258.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出133.4万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728165735a6c5a3ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728165735a6c5a3ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001093.SGD","SG9999001069.SGD","SG9999006597.SGD","BK1166","00934"],"gpt_icon":0},{"id":"2553500236","title":"中石化冠德07月22日主力净流入56.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2553500236","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553500236?lang=zh_cn&edition=full","pubTime":"2025-07-22 16:15","pubTimestamp":1753172156,"startTime":"0","endTime":"0","summary":"07月22日, 中石化冠德股价涨0.90%，报收4.47元，成交金额398.2万元，换手率0.04%，振幅2.26%，量比0.42。中石化冠德今日主力资金净流入56.7万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.32%，主力资金累计净流入55.5万元；近20日主力资金累计净流出133.2万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722170647a45be94e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722170647a45be94e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999006597.SGD","00934","SG9999001093.SGD","BK1166","SG9999001069.SGD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sinopec.com.hk","stockEarnings":[{"period":"1week","weight":-0.0023},{"period":"1month","weight":-0.0318},{"period":"3month","weight":0.0014},{"period":"6month","weight":0.0467},{"period":"1year","weight":0.0393},{"period":"ytd","weight":-0.1007}],"compareEarnings":[{"period":"1week","weight":-0.0082},{"period":"1month","weight":0.0453},{"period":"3month","weight":0.0895},{"period":"6month","weight":0.0858},{"period":"1year","weight":0.4241},{"period":"ytd","weight":0.277}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中石化冠德控股有限公司(以下简称“冠德控股公司”)于1998年3月在百幕大成立,于1999年6月25日在香港股票联合交易所成功挂牌上市。 冠德国际公司的100%股权由中国石油化工股份有限公司之全资子公司中国国际石油化工联合有限公司持有。 冠德控股公司是一家储运和贸易公司,下设2个全资子公司:经贸冠德发展有限公司,冠德国际投资有限公司。主要业务有:在中国发展及经营原油接卸、储存及输送设施;石油及石油产品贸易。","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.016264},{"month":2,"riseRate":0.576923,"avgChangeRate":0.056655},{"month":3,"riseRate":0.423077,"avgChangeRate":-0.006134},{"month":4,"riseRate":0.576923,"avgChangeRate":0.029117},{"month":5,"riseRate":0.538462,"avgChangeRate":0.02761},{"month":6,"riseRate":0.576923,"avgChangeRate":-0.00122},{"month":7,"riseRate":0.444444,"avgChangeRate":0.003649},{"month":8,"riseRate":0.481481,"avgChangeRate":0.018953},{"month":9,"riseRate":0.407407,"avgChangeRate":-0.02246},{"month":10,"riseRate":0.384615,"avgChangeRate":-0.006562},{"month":11,"riseRate":0.307692,"avgChangeRate":-0.017157},{"month":12,"riseRate":0.730769,"avgChangeRate":0.059492}],"exchange":"SEHK","name":"中石化冠德","nameEN":"SINOPEC KANTONS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.9","shortVersion":"4.34.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中石化冠德(00934)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中石化冠德(00934)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中石化冠德,00934,中石化冠德股票,中石化冠德股票老虎,中石化冠德股票老虎国际,中石化冠德行情,中石化冠德股票行情,中石化冠德股价,中石化冠德股市,中石化冠德股票价格,中石化冠德股票交易,中石化冠德股票购买,中石化冠德股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中石化冠德(00934)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中石化冠德(00934)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}