中石化冠德(00934)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00934 中石化冠德

休市中 12-05 16:09:08

4.120

-0.080

-1.90%

最高4.200	最低4.120	成交量282.55万
今开4.180	昨收4.200	日振幅1.90%
总市值102.43亿	流通市值102.43亿	总股本24.86亿
成交额1,170万	换手率0.11%	流通股本24.86亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00934","market":"HK","secType":"STK","nameCN":"中石化冠德","latestPrice":4.12,"timestamp":1764922148003,"preClose":4.2,"halted":0,"volume":2825500,"delay":0,"floatShares":2486160000,"shares":2486160000,"eps":0.47358,"marketStatus":"休市中","change":-0.08,"latestTime":"12-05 16:09:08","open":4.18,"high":4.2,"low":4.12,"amount":11697580,"amplitude":0.019048,"askPrice":4.13,"askSize":1198000,"bidPrice":4.12,"bidSize":82000,"shortable":3,"etf":0,"ttmEps":0.42448,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765157400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":4.2,"dividendRate":0.06068,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"volumeRatio":1.6950702162713118,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00934","defaultTab":"news","newsList":[{"id":"2588023414","title":"每日卖空追踪 | 中石化冠德 12月03日卖空量成交9万股，卖空比例为4.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588023414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588023414?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:30","pubTimestamp":1764750616,"startTime":"0","endTime":"0","summary":"中石化冠德北京时间12月03日，跌0.71%，卖空量成交9万股，较上一交易日减少32.84%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163216a4c9edba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163216a4c9edba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001093.SGD","SG9999006597.SGD","BK1166","00934","SG9999001069.SGD"],"gpt_icon":0},{"id":"2586524924","title":"中石化冠德(00934)聘任沈晓磊为董事会秘书","url":"https://stock-news.laohu8.com/highlight/detail?id=2586524924","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586524924?lang=zh_cn&edition=full","pubTime":"2025-11-27 18:16","pubTimestamp":1764238571,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中石化冠德(00934)发布公告，王晓明先生(王先生)已辞任本公司联席公司秘书、董事会秘书、香港联合交易所有限公司(联交所)证券上市规则第 3.05条项下的授权代表以及上市规则第19.05(2)条及公司条例(香港法例第622章 )第16部项下代表本公司于香港接收法律程序文件及通知的代理人(法律程序代理人)，自2025年11月27日起生效。于2025年11月27日，董事会决议通过聘任沈晓磊先生(沈先生)为本公司董事会秘书。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1374572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999001093.SGD","SG9999006597.SGD","BK1166","00934","SG9999001069.SGD"],"gpt_icon":0},{"id":"2586408707","title":"每日卖空追踪 | 中石化冠德 11月25日卖空量成交1.6万股，卖空比例为1.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586408707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586408707?lang=zh_cn&edition=full","pubTime":"2025-11-25 16:30","pubTimestamp":1764059416,"startTime":"0","endTime":"0","summary":"中石化冠德北京时间11月25日，涨0.24%，卖空量成交1.6万股，较上一交易日减少91.4%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112516320295192c64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112516320295192c64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001093.SGD","BK1166","SG9999006597.SGD","SG9999001069.SGD","00934"],"gpt_icon":0},{"id":"2585159043","title":"每日卖空追踪 | 中石化冠德 11月20日卖空量成交10.8万股，卖空比例为8.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585159043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585159043?lang=zh_cn&edition=full","pubTime":"2025-11-20 16:30","pubTimestamp":1763627416,"startTime":"0","endTime":"0","summary":"中石化冠德北京时间11月20日，跌0.72%，卖空量成交10.8万股，较上一交易日减少73.53%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112016335995103aa7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112016335995103aa7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","SG9999001093.SGD","00934","SG9999001069.SGD","SG9999006597.SGD"],"gpt_icon":0},{"id":"2584690578","title":"每日卖空追踪 | 中石化冠德 11月19日卖空量成交8.8万股，卖空比例为7.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584690578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584690578?lang=zh_cn&edition=full","pubTime":"2025-11-19 16:30","pubTimestamp":1763541015,"startTime":"0","endTime":"0","summary":"中石化冠德北京时间11月19日，股价较前一交易日持平，卖空量成交8.8万股，较上一交易日增加10%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511191631519772fc68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511191631519772fc68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001093.SGD","00934","SG9999006597.SGD","SG9999001069.SGD","BK1166"],"gpt_icon":0},{"id":"2584676271","title":"每日卖空追踪 | 中石化冠德 11月17日卖空量成交9.8万股，卖空比例为6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584676271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584676271?lang=zh_cn&edition=full","pubTime":"2025-11-17 16:30","pubTimestamp":1763368215,"startTime":"0","endTime":"0","summary":"中石化冠德北京时间11月17日，涨1.67%，卖空量成交9.8万股，较上一交易日减少54.63%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117163205950979bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117163205950979bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","SG9999001093.SGD","SG9999006597.SGD","00934","SG9999001069.SGD"],"gpt_icon":0},{"id":"2583574823","title":"每日卖空追踪 | 中石化冠德 11月14日卖空量成交8000股，卖空比例为0.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583574823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583574823?lang=zh_cn&edition=full","pubTime":"2025-11-14 16:30","pubTimestamp":1763109017,"startTime":"0","endTime":"0","summary":"中石化冠德北京时间11月14日，跌1.65%，卖空量成交8000股，较上一交易日减少97.81%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114163708a6f90b4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114163708a6f90b4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999006597.SGD","00934","SG9999001069.SGD","SG9999001093.SGD","BK1166"],"gpt_icon":0},{"id":"2582561354","title":"中国石化：“25中石化SCP003(科创债)”拟于2025年11月18日兑付本息约50.374亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582561354","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582561354?lang=zh_cn&edition=full","pubTime":"2025-11-11 16:45","pubTimestamp":1762850735,"startTime":"0","endTime":"0","summary":"中国石油化工股份有限公司发布公告称，“25中石化SCP003(科创债)”将于2025年11月18日本息兑付，发行金额为人民币50亿元，发行期限为182日，债项余额为人民币50亿元，偿还类别为本息兑付，本期应偿付金额约为50.374亿元，本计息期债券利率为1.5%。主承销商为中国 工商银行 股份有限公司、 中国银行 股份有限公司，存续期管理机构为中国工商银行股份有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111165800a49969d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111165800a49969d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0244354667.USD","LU0828237940.HKD","LU0348805143.USD","BK1226","BK1528","LU2097828474.EUR","LU0326950275.SGD","LU0463099449.HKD","LU2097828557.USD","LU2097828805.USD","LU0359201885.HKD","LU0287142896.SGD","BK1562","LU0173614495.USD","LU1023057109.AUD","LU0140636845.USD","LU1051769294.HKD","00386","LU2097828714.EUR","LU0181495838.USD","02386","LU1048596156.SGD","LU0651946864.USD","LU1188198961.HKD","BK1521","LU0293314216.USD","LU0651947912.USD","LU0359201612.USD","00934","01033","LU0821914370.USD","LU1831875114.USD","LU0823426308.USD","LU0823426480.USD","LU1051768304.USD","LU1515016050.SGD","LU2097828631.EUR","LU0359202008.SGD","LU1282651048.USD"],"gpt_icon":0},{"id":"2582395962","title":"每日卖空追踪 | 中石化冠德 11月11日卖空量成交7.2万股，卖空比例为6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582395962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582395962?lang=zh_cn&edition=full","pubTime":"2025-11-11 16:30","pubTimestamp":1762849816,"startTime":"0","endTime":"0","summary":"中石化冠德北京时间11月11日，跌0.69%，卖空量成交7.2万股，较上一交易日持平更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111116315497621a51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111116315497621a51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00934","SG9999001093.SGD","BK1166","SG9999001069.SGD","SG9999006597.SGD"],"gpt_icon":0},{"id":"2581884008","title":"每日卖空追踪 | 中石化冠德 11月07日卖空量成交2.6万股，卖空比例为2.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581884008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581884008?lang=zh_cn&edition=full","pubTime":"2025-11-07 16:30","pubTimestamp":1762504215,"startTime":"0","endTime":"0","summary":"中石化冠德北京时间11月07日，涨0.47%，卖空量成交2.6万股，较上一交易日减少60.61%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107163146a6e825bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107163146a6e825bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","00934","SG9999006597.SGD","SG9999001093.SGD","BK1166"],"gpt_icon":0},{"id":"2581021128","title":"中石化冠德11月06日获主力加仓119.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581021128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581021128?lang=zh_cn&edition=full","pubTime":"2025-11-06 16:15","pubTimestamp":1762416938,"startTime":"0","endTime":"0","summary":"11月06日, 中石化冠德股价涨1.19%，报收4.25元，成交金额815.0万元，换手率0.08%，振幅2.14%，量比0.62。中石化冠德今日主力资金净流入119.0万元，上一交易日主力净流入63.8万元。|11月06日主力加仓幅度排名||#|股票简称|主力净额占比|#|荣尊国际控股|2.95%|#|重庆机电|2.52%|#|满地科技股份|1.31%|#|...|...|#386|中石化冠德|0.01%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106161853a48cd0cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106161853a48cd0cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","SG9999006597.SGD","SG9999001093.SGD","SG9999001069.SGD","00934"],"gpt_icon":0},{"id":"2581672296","title":"每日卖空追踪 | 中石化冠德 11月05日卖空量成交4.2万股，卖空比例为1.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581672296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581672296?lang=zh_cn&edition=full","pubTime":"2025-11-05 16:30","pubTimestamp":1762331417,"startTime":"0","endTime":"0","summary":"中石化冠德北京时间11月05日，涨1.2%，卖空量成交4.2万股，较上一交易日减少69.12%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110516315297555cea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110516315297555cea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001093.SGD","00934","SG9999006597.SGD","SG9999001069.SGD","BK1166"],"gpt_icon":0},{"id":"2581722951","title":"中石化冠德11月05日主力净流入63.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2581722951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581722951?lang=zh_cn&edition=full","pubTime":"2025-11-05 16:15","pubTimestamp":1762330509,"startTime":"0","endTime":"0","summary":"11月05日, 中石化冠德股价涨1.20%，报收4.20元，成交金额976.7万元，换手率0.09%，振幅3.13%，量比0.65。中石化冠德今日主力资金净流入63.8万元，上一交易日主力净流出80.9万元。该股近5个交易日上涨4.22%，主力资金累计净流入217.0万元；近20日主力资金累计净流出354.7万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110516152697555316&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110516152697555316&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999006597.SGD","00934","BK1166","SG9999001093.SGD","SG9999001069.SGD"],"gpt_icon":0},{"id":"2581722673","title":"中国石化联手LG化学 钠离子电池有望突破","url":"https://stock-news.laohu8.com/highlight/detail?id=2581722673","media":"车质网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581722673?lang=zh_cn&edition=full","pubTime":"2025-11-05 09:02","pubTimestamp":1762304520,"startTime":"0","endTime":"0","summary":"韩国化工巨头LG化学于11月4日宣布，已与中国石油化工集团有限公司（中国石化）签署了一份联合开发协议，旨在共同推进钠离子电池材料的研发。根据协议内容，两家公司将聚焦于钠离子电池的核心部件——正极和负极材料的联合开发，并计划建立稳定的供应链，以提升产品的成本竞争力。双方将面向全球储能系统（ESS）及电动汽车（EV）市场（包括中国在内），共同推动钠离子电池业务的多元化发展，并将合作范围扩展至清洁能源和高附加值材料等领域。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110509061197548d7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110509061197548d7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00934","SG9999001093.SGD","SG9999006597.SGD","SG9999001069.SGD","BK1166"],"gpt_icon":0},{"id":"2580739481","title":"（第八届进博会）第八届进博会中国石化采购签约超409亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2580739481","media":"中国新闻网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580739481?lang=zh_cn&edition=full","pubTime":"2025-11-04 20:37","pubTimestamp":1762259845,"startTime":"0","endTime":"0","summary":"中新社上海11月4日电 (记者 郑莹莹)第八届中国国际进口博览会(简称“进博会”)中国石化主题论坛暨中国石化交易分团签约仪式4日在上海举办。签约仪式上，中国石油化工集团有限公司(简称“中国石化”)与来自17个国家和地区的34家合作伙伴签约，涉及原油、化工品、设备、材料、消费品等10大类24种产品，采购签约金额超409亿美元。自2018年首届进博会以来，八届进博会上，中国石化累计签约超3250亿美元。中国石化总经理赵东表示，希望携手全球合作伙伴，共同加快数智赋能步伐，推进新一代信息技术与能源化工行业深度融合，激发产业升级新动能。(完)【编辑:付子豪】","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110420381794ee9605&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110420381794ee9605&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001093.SGD","00934","BK1166","SG9999006597.SGD","SG9999001069.SGD"],"gpt_icon":0},{"id":"2580219078","title":"每日卖空追踪 | 中石化冠德 11月03日卖空量成交8万股，卖空比例为2.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2580219078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580219078?lang=zh_cn&edition=full","pubTime":"2025-11-03 16:30","pubTimestamp":1762158617,"startTime":"0","endTime":"0","summary":"中石化冠德北京时间11月03日，涨1.99%，卖空量成交8万股，较上一交易日减少73.86%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103163150a6dd686d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103163150a6dd686d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999006597.SGD","00934","SG9999001093.SGD","BK1166","SG9999001069.SGD"],"gpt_icon":0},{"id":"2580421902","title":"中石化冠德11月03日主力净流入169.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2580421902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580421902?lang=zh_cn&edition=full","pubTime":"2025-11-03 16:15","pubTimestamp":1762157739,"startTime":"0","endTime":"0","summary":"11月03日, 中石化冠德股价涨1.99%，报收4.10元，成交金额1453.2万元，换手率0.14%，振幅2.24%，量比0.96。中石化冠德今日主力资金净流入169.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.27%，主力资金累计净流入302.0万元；近20日主力资金累计净流出337.6万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110316190594eba5c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110316190594eba5c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001093.SGD","SG9999006597.SGD","BK1166","00934","SG9999001069.SGD"],"gpt_icon":0},{"id":"1136462870","title":"中石化冠德控股(934)将于2025年11月27日召开股东特别大会","url":"https://stock-news.laohu8.com/highlight/detail?id=1136462870","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1136462870?lang=zh_cn&edition=full","pubTime":"2025-10-31 17:30","pubTimestamp":1761903043,"startTime":"0","endTime":"0","summary":"中石化冠德控股(934)将于2025年11月27日(星期四)上午11时，在香港北角油街23号港岛海逸君绰酒店五楼君绰厅2至3号召开股东特别大会。会议将审议包括订立新原油码头及存储服务框架总协议、新中国石化燃料油销售有限公司框架总协议、新中石化财务财务服务框架总协议以及新盛骏财务服务框架总协议在内的四项动议，主要涉及审批截至2028年12月31日止三年期间的年度上限，并授权董事办理后续事宜。股东可于会议前委派代表出席，并可根据公司香港股份过户登记分处要求递交相关文件。更多详情可查看公司官网(www.sinopec.com.hk)及披露易网站(www.hkexnews.hk)。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00934"],"gpt_icon":0},{"id":"2579623134","title":"每日卖空追踪 | 中石化冠德 10月31日卖空量成交17.4万股，卖空比例为5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579623134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579623134?lang=zh_cn&edition=full","pubTime":"2025-10-31 16:30","pubTimestamp":1761899415,"startTime":"0","endTime":"0","summary":"中石化冠德北京时间10月31日，跌1.23%，卖空量成交17.4万股，较上一交易日减少74.18%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031163144a47f9205&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031163144a47f9205&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","SG9999001093.SGD","SG9999001069.SGD","SG9999006597.SGD","00934"],"gpt_icon":0},{"id":"2579628094","title":"中石化：三季度利润上升！","url":"https://stock-news.laohu8.com/highlight/detail?id=2579628094","media":"聚烯烃人","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579628094?lang=zh_cn&edition=full","pubTime":"2025-10-31 14:28","pubTimestamp":1761892110,"startTime":"0","endTime":"0","summary":"前三季度炼油板块息税前利润为人民币 70.00 亿元。营销及分销：前三季度，成品油总经销量17,140万吨，其中境内成品油总经销量13,308万吨。化工：前三季度，乙烯产量 1,158.8 万吨，化工产品经营总量 6,368 万吨，实现全产全销。新业务布局方面：前三季度资本支出人民币 716 亿元。并且，自 2025 年 4 月 8日起的 12 个月内，中石化正通过自身及其全资子公司增持中国石化 A 股及 H 股股份。截至 2025 年 9 月 30 日，中国石化集团公司及其全资子公司累计增持公司 382,662,015股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031143211a47f5630&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031143211a47f5630&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999006597.SGD","00934","SG9999001093.SGD","BK1166","SG9999001069.SGD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sinopec.com.hk","stockEarnings":[{"period":"1week","weight":-0.0072},{"period":"1month","weight":-0.019},{"period":"3month","weight":-0.012},{"period":"6month","weight":0.0098},{"period":"1year","weight":0.0029},{"period":"ytd","weight":-0.1096}],"compareEarnings":[{"period":"1week","weight":0.0087},{"period":"1month","weight":0.0058},{"period":"3month","weight":0.0262},{"period":"6month","weight":0.0964},{"period":"1year","weight":0.3336},{"period":"ytd","weight":0.3004}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中石化冠德控股有限公司(以下简称“冠德控股公司”)于1998年3月在百幕大成立,于1999年6月25日在香港股票联合交易所成功挂牌上市。 冠德国际公司的100%股权由中国石油化工股份有限公司之全资子公司中国国际石油化工联合有限公司持有。 冠德控股公司是一家储运和贸易公司,下设2个全资子公司:经贸冠德发展有限公司,冠德国际投资有限公司。主要业务有:在中国发展及经营原油接卸、储存及输送设施;石油及石油产品贸易。","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.016398},{"month":2,"riseRate":0.576923,"avgChangeRate":0.056514},{"month":3,"riseRate":0.423077,"avgChangeRate":-0.006269},{"month":4,"riseRate":0.576923,"avgChangeRate":0.029411},{"month":5,"riseRate":0.538462,"avgChangeRate":0.027772},{"month":6,"riseRate":0.576923,"avgChangeRate":-0.001465},{"month":7,"riseRate":0.444444,"avgChangeRate":0.00363},{"month":8,"riseRate":0.481481,"avgChangeRate":0.019111},{"month":9,"riseRate":0.407407,"avgChangeRate":-0.020546},{"month":10,"riseRate":0.37037,"avgChangeRate":-0.009447},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.015218},{"month":12,"riseRate":0.703704,"avgChangeRate":0.057019}],"exchange":"SEHK","name":"中石化冠德","nameEN":"SINOPEC KANTONS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中石化冠德(00934)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中石化冠德(00934)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中石化冠德,00934,中石化冠德股票,中石化冠德股票老虎,中石化冠德股票老虎国际,中石化冠德行情,中石化冠德股票行情,中石化冠德股价,中石化冠德股市,中石化冠德股票价格,中石化冠德股票交易,中石化冠德股票购买,中石化冠德股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中石化冠德(00934)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中石化冠德(00934)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}