中石化冠德(00934)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00934 中石化冠德

休市中 11-22 16:08:13

4.280

-0.120

-2.73%

最高4.400	最低4.280	成交量107.20万
今开4.400	昨收4.400	日振幅2.73%
总市值106.41亿	流通市值106.41亿	总股本24.86亿
成交额462.83万	换手率0.04%	流通股本24.86亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00934","market":"HK","secType":"STK","nameCN":"中石化冠德","latestPrice":4.28,"timestamp":1732262893013,"preClose":4.4,"halted":0,"volume":1072000,"delay":0,"floatShares":2486160000,"shares":2486160000,"eps":0.522336,"marketStatus":"休市中","marketStatusCode":7,"change":-0.12,"latestTime":"11-22 16:08:13","open":4.4,"high":4.4,"low":4.28,"amount":4628320,"amplitude":0.027273,"askPrice":4.28,"askSize":2000,"bidPrice":4.27,"bidSize":118000,"shortable":3,"etf":0,"ttmEps":0.498676,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"adjPreClose":4.4,"dividendRate":0.058411,"openAndCloseTimeList":[[1732239000000,1732248000000],[1732251600000,1732262400000]],"volumeRatio":0.48489234669035464,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00934","defaultTab":"news","newsList":[{"id":"2483842263","title":"中石化冠德11月14日主力资金流入54万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2483842263","media":"市场透视","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483842263?lang=zh_cn&edition=full","pubTime":"2024-11-14 16:15","pubTimestamp":1731572153,"startTime":"0","endTime":"0","summary":"11月14日, 中石化冠德股价跌1.15%，报收4.28元，成交金额944万元，换手率0.09%，振幅2.77%，量比0.80。中石化冠德今日主力资金净流入54万元，连续3日净流入，上一交易日主力净流入110万元，今日环比减少50.91%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为66.67%，平均涨幅为1.09%。该股近5个交易日下跌2.06%，主力资金累计净流入390万元；近20日主力资金累计净流入832万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114161615a236c33b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114161615a236c33b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00934","SG9999006597.SGD","SG9999001069.SGD","BK1166","SG9999001093.SGD"],"gpt_icon":0},{"id":"2482271164","title":"中石化冠德11月11日遭主力抛售11万元 环比增加1000.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482271164","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482271164?lang=zh_cn&edition=full","pubTime":"2024-11-11 16:16","pubTimestamp":1731312965,"startTime":"0","endTime":"0","summary":"11月11日, 中石化冠德股价跌0.69%，报收4.30元，成交金额1331万元，换手率0.13%，振幅5.08%，量比1.05。中石化冠德今日主力资金净流出11万元，连续3日净流出，上一交易日主力净流出1万元，今日环比增加1000.00%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为50.00%，平均跌幅为1.06%。该股近5个交易日下跌1.39%，主力资金累计净流出50万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2310万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111161631abb55bcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111161631abb55bcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001093.SGD","BK1166","SG9999006597.SGD","00934","SG9999001069.SGD"],"gpt_icon":0},{"id":"2480375043","title":"中石化冠德11月04日主力资金流出34万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2480375043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480375043?lang=zh_cn&edition=full","pubTime":"2024-11-04 16:16","pubTimestamp":1730708179,"startTime":"0","endTime":"0","summary":"11月04日, 中石化冠德股价跌1.14%，报收4.32元，成交金额1405万元，换手率0.13%，振幅1.60%，量比1.27。中石化冠德今日主力资金净流出34万元，连续3日净流出，上一交易日主力净流出59万元，今日环比减少42.37%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为42.86%，平均跌幅为1.19%。该股近5个交易日下跌2.48%，主力资金累计净流出378万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2915万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104161645ab9daedd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104161645ab9daedd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999006597.SGD","00934","SG9999001093.SGD","BK1166"],"gpt_icon":0},{"id":"2480348928","title":"中石化冠德(00934)出现大手卖出80万股，成交价$4.35，涉资348万","url":"https://stock-news.laohu8.com/highlight/detail?id=2480348928","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480348928?lang=zh_cn&edition=full","pubTime":"2024-11-04 09:44","pubTimestamp":1730684640,"startTime":"0","endTime":"0","summary":"[大手成交]中石化冠德(00934)在上午09:44出现大手卖出，成交量为80万，成交价为港币$4.35，涉资348万。至目前为止，股价跌0.458%，今日最高价为$4.37，而最低价为$4.33，总成交量为98.4万股，总成交金额港币$428.136万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2411041713/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00934","SG9999006597.SGD","BK1166","SG9999001093.SGD"],"gpt_icon":0},{"id":"2479140429","title":"中石化冠德10月29日主力资金流出25万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2479140429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479140429?lang=zh_cn&edition=full","pubTime":"2024-10-29 16:15","pubTimestamp":1730189732,"startTime":"0","endTime":"0","summary":"10月29日, 中石化冠德股价跌1.35%，报收4.37元，成交金额1166万元，换手率0.11%，振幅3.39%，量比1.01。中石化冠德今日主力资金净流出25万元，连续3日净流出，上一交易日主力净流出37万元，今日环比减少32.43%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为33.33%，平均跌幅为1.01%。该股近5个交易日下跌5.63%，主力资金累计净流入441万元；近20日主力资金累计净流入5059万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029161551ab7e141b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029161551ab7e141b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00934","SG9999006597.SGD","BK1166","SG9999001093.SGD"],"gpt_icon":0},{"id":"2477374770","title":"中石化冠德10月23日获主力加仓477万元 环比增加681.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477374770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477374770?lang=zh_cn&edition=full","pubTime":"2024-10-23 16:16","pubTimestamp":1729671397,"startTime":"0","endTime":"0","summary":"10月23日, 中石化冠德股价跌1.08%，报收4.57元，成交金额1575万元，换手率0.14%，振幅1.95%，量比0.94。中石化冠德今日主力资金净流入477万元，连续7日净流入，上一交易日主力净流入61万元，今日环比增加681.97%。该股近5个交易日下跌5.00%，主力资金累计净流入1614万元；近20日主力资金累计净流入5125万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410231617029f58962d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410231617029f58962d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001093.SGD","00934","SG9999006597.SGD","BK1166"],"gpt_icon":0},{"id":"2477838472","title":"中石化冠德10月21日主力资金流入122万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2477838472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477838472?lang=zh_cn&edition=full","pubTime":"2024-10-21 16:16","pubTimestamp":1729498583,"startTime":"0","endTime":"0","summary":"10月21日, 中石化冠德股价跌1.50%，报收4.60元，成交金额894万元，换手率0.08%，振幅2.57%，量比0.33。中石化冠德今日主力资金净流入122万元，连续5日净流入，上一交易日主力净流入207万元，今日环比减少41.06%。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为33.33%，平均涨幅为1.91%。该股近5个交易日下跌4.76%，主力资金累计净流入2209万元；近20日主力资金累计净流入5148万元，其中净流入天数为15日。该股主力净额占比0.01%，港股市场排名200/2640。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102116163695b82309&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102116163695b82309&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00934","SG9999001093.SGD","SG9999006597.SGD","BK1166"],"gpt_icon":0},{"id":"2476194503","title":"中石化冠德10月17日主力资金流入745万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2476194503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476194503?lang=zh_cn&edition=full","pubTime":"2024-10-17 16:15","pubTimestamp":1729152936,"startTime":"0","endTime":"0","summary":"10月17日, 中石化冠德股价跌2.29%，报收4.69元，成交金额2370万元，换手率0.20%，振幅4.17%，量比0.51。中石化冠德今日主力资金净流入745万元，连续3日净流入，上一交易日主力净流入251万元，今日环比增加196.81%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为75.00%，平均涨幅为1.09%。该股近5个交易日上涨3.76%，主力资金累计净流入1912万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入5544万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410171615549f49da21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410171615549f49da21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001093.SGD","00934","SG9999006597.SGD","BK1166"],"gpt_icon":0},{"id":"2474753741","title":"中石化冠德盘中异动 急速拉升5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474753741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474753741?lang=zh_cn&edition=full","pubTime":"2024-10-10 10:52","pubTimestamp":1728528758,"startTime":"0","endTime":"0","summary":"2024年10月10日早盘10时52分，中石化冠德股票出现异动，股价急速拉升5.09%。中石化冠德股票所在的油气设备与服务行业中，整体涨幅为0.18%。其相关个股中，中海油田服务、中石化冠德、中石化炼化工程涨幅较大，振幅较大的相关个股有惠生工程、中石化油服、能源国际投资，振幅分别为9.84%、7.58%、7.14%。原油码头服务分部主要在中国提供原油运输、卸货及储存服务及其他邮轮码头服务。消息层面，截至10时52分，中石化冠德股票正面舆情新闻比例50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010105238a1df9503&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010105238a1df9503&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00934","BK1166","SG9999001093.SGD"],"gpt_icon":0},{"id":"2473557428","title":"CTI Capital Management Limited增持中石化冠德(00934)380.6万股 每股作价约4.74港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473557428","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473557428?lang=zh_cn&edition=full","pubTime":"2024-10-08 19:03","pubTimestamp":1728385436,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，10月3日，CTI Capital Management Limited增持中石化冠德(00934)380.6万股，每股作价4.7367港元，总金额约为1802.79万港元。增持后最新持股数目约为1.26亿股，最新持股比例为5.08%。本交易涉及其他关联方：CITIC Group Corporation和CITIC Limited。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1191172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00934","SG9999001093.SGD","BK1166"],"gpt_icon":0},{"id":"2473450023","title":"中石化冠德盘中异动 大幅下跌5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473450023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473450023?lang=zh_cn&edition=full","pubTime":"2024-10-08 09:34","pubTimestamp":1728351256,"startTime":"0","endTime":"0","summary":"2024年10月08日早盘09时34分，中石化冠德股票出现波动，股价大幅下跌5.53%。截至发稿，该股报4.610港元/股，成交量92.2万股，换手率0.04%，振幅5.33%。中石化冠德股票所在的油气设备与服务行业中，整体涨幅为0.08%。其相关个股中，汉思能源、山东墨龙、中石化炼化工程涨幅较大，振幅较大的相关个股有山东墨龙、中石化油服、中海油田服务，振幅分别为14.38%、6.59%、5.47%。原油码头服务分部主要在中国提供原油运输、卸货及储存服务及其他邮轮码头服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410080934169719ec27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410080934169719ec27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001093.SGD","00934","BK1166"],"gpt_icon":0},{"id":"2472691336","title":"中石化冠德10月03日获主力加仓1327万元 环比增加1024.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472691336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472691336?lang=zh_cn&edition=full","pubTime":"2024-10-03 16:16","pubTimestamp":1727943415,"startTime":"0","endTime":"0","summary":"10月03日, 中石化冠德股价跌1.04%，报收4.76元，成交金额2853万元，换手率0.24%，振幅3.12%，量比0.61。中石化冠德今日主力资金净流入1327万元，连续3日净流入，上一交易日主力净流入118万元，今日环比增加1024.58%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为71.43%，平均涨幅为1.09%。该股近5个交易日上涨5.11%，主力资金累计净流入1259万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3858万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410031618199f2699f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410031618199f2699f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00934","SG9999001093.SGD","BK1166"],"gpt_icon":0},{"id":"2472624075","title":"中石化冠德盘中异动 临近午盘股价大涨5.03%报4.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472624075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472624075?lang=zh_cn&edition=full","pubTime":"2024-10-02 11:55","pubTimestamp":1727841330,"startTime":"0","endTime":"0","summary":"2024年10月02日临近午盘11时55分，中石化冠德股票出现波动，股价快速拉升5.03%。截至发稿，该股报4.800港元/股，成交量341.179万股，换手率0.14%，振幅5.69%。中石化冠德股票所在的油气设备与服务行业中，整体涨幅为0.16%。其相关个股中，宏华集团、胜利管道、百勤油服涨幅较大，振幅较大的相关个股有百勤油服、胜利管道、宏华集团，振幅分别为29.33%、27.59%、25.00%。原油码头服务分部主要在中国提供原油运输、卸货及储存服务及其他邮轮码头服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100211553098e3a27d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100211553098e3a27d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","00934","SG9999001093.SGD"],"gpt_icon":0},{"id":"2472624395","title":"中石化冠德(00934)上涨5.03%，报4.8元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2472624395","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472624395?lang=zh_cn&edition=full","pubTime":"2024-10-02 11:55","pubTimestamp":1727841328,"startTime":"0","endTime":"0","summary":"10月2日，中石化冠德(00934)盘中上涨5.03%，截至11:55，报4.8元/股，成交1588.96万元。中石化冠德控股有限公司是一家主要从事石油及石化产品的接卸、储存和输送及液化天然气的船舶运输的仓储和物流公司。目前，公司总股本为24.8616亿股，其中中石化冠德国际有限公司持有15亿股，占60.33%，公众持有9.8616亿股，占39.67%，并拥有国内全资或合资仓储码头公司7家，海外仓储项目3个，以及2个液化天然气船舶运输合资公司。截至2024年中报，中石化冠德营业总收入3.02亿元、净利润6.26亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/02115543707768.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00934","SG9999001093.SGD","BK1166"],"gpt_icon":0},{"id":"2472552098","title":"南向资金9月30日净卖出中石化冠德353.60万股 连续5日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2472552098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472552098?lang=zh_cn&edition=full","pubTime":"2024-10-02 09:30","pubTimestamp":1727832610,"startTime":"0","endTime":"0","summary":"9月30日，南向资金减持中石化冠德353.60万股连续5日减持。截止当日收盘，港股通共持有中石化冠德22891.85万股，占流通股9.20%。中石化冠德近5个交易日上涨4.34%，港股通累计减持802.60万股；近20个交易日上涨3.63%，港股通累计减持2122.00万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410020931229f2430f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410020931229f2430f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00934","SG9999001093.SGD","BK1166"],"gpt_icon":0},{"id":"2469459762","title":"中石化冠德09月24日主力资金流入67万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2469459762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469459762?lang=zh_cn&edition=full","pubTime":"2024-09-24 16:17","pubTimestamp":1727165830,"startTime":"0","endTime":"0","summary":"09月24日, 中石化冠德股价涨1.60%，报收4.45元，成交金额2876万元，换手率0.26%，振幅1.83%，量比1.56。中石化冠德今日主力资金净流入67万元，连续5日净流入，上一交易日主力净流入466万元，今日环比减少85.62%。该股近5个交易日上涨5.98%，主力资金累计净流入1355万元；近20日主力资金累计净流入4111万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409241618449579a5df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409241618449579a5df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001093.SGD","00934","BK1166"],"gpt_icon":0},{"id":"2469164335","title":"中石化冠德09月23日获主力加仓466万元 环比增加385.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469164335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469164335?lang=zh_cn&edition=full","pubTime":"2024-09-23 16:15","pubTimestamp":1727079311,"startTime":"0","endTime":"0","summary":"09月23日, 中石化冠德股价涨0.92%，报收4.38元，成交金额2558万元，换手率0.23%，振幅2.76%，量比1.65。中石化冠德今日主力资金净流入466万元，连续4日净流入，上一交易日主力净流入96万元，今日环比增加385.42%。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为50.00%，平均涨幅为0.83%。该股近5个交易日上涨3.77%，主力资金累计净流入1287万元；近20日主力资金累计净流入4053万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092316152395770709&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092316152395770709&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","SG9999001093.SGD","00934"],"gpt_icon":0},{"id":"2468455613","title":"中石化冠德09月20日主力资金流入96万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2468455613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468455613?lang=zh_cn&edition=full","pubTime":"2024-09-20 16:16","pubTimestamp":1726820202,"startTime":"0","endTime":"0","summary":"09月20日, 中石化冠德股价涨1.40%，报收4.34元，成交金额2178万元，换手率0.20%，振幅3.97%，量比1.66。中石化冠德今日主力资金净流入96万元，连续3日净流入，上一交易日主力净流入179万元，今日环比减少46.37%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为66.67%，平均涨幅为1.01%。该股近5个交易日上涨5.07%，主力资金累计净流入821万元；近20日主力资金累计净流入4062万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409201617399f09a4c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409201617399f09a4c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","SG9999001093.SGD","00934"],"gpt_icon":0},{"id":"2466153998","title":"中石化冠德09月09日获主力加仓194万元 环比增加438.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2466153998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466153998?lang=zh_cn&edition=full","pubTime":"2024-09-09 16:15","pubTimestamp":1725869734,"startTime":"0","endTime":"0","summary":"09月09日, 中石化冠德股价跌1.19%，报收4.15元，成交金额3835万元，换手率0.37%，振幅4.76%，量比1.39。中石化冠德今日主力资金净流入194万元，连续6日净流入，上一交易日主力净流入36万元，今日环比增加438.89%。该股近5个交易日下跌1.42%，主力资金累计净流入1024万元；近20日主力资金累计净流入3024万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409091615569eee41e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409091615569eee41e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","00934","SG9999001093.SGD"],"gpt_icon":0},{"id":"2466577904","title":"南向资金9月5日净卖出中石化冠德105.80万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2466577904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466577904?lang=zh_cn&edition=full","pubTime":"2024-09-09 09:30","pubTimestamp":1725845410,"startTime":"0","endTime":"0","summary":"9月5日，南向资金减持中石化冠德105.80万股连续3日减持。截止当日收盘，港股通共持有中石化冠德24612.45万股，占流通股9.89%。中石化冠德近5个交易日下跌4.76%，港股通累计减持251.40万股；近20个交易日下跌4.55%，港股通累计减持727.92万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409090930519eed1ae1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409090930519eed1ae1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001093.SGD","BK1166","00934"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sinopec.com.hk","stockEarnings":[{"period":"1week","weight":-0.0093},{"period":"1month","weight":-0.0635},{"period":"3month","weight":0.0002},{"period":"6month","weight":0.1481},{"period":"1year","weight":0.4703},{"period":"ytd","weight":0.3566}],"compareEarnings":[{"period":"1week","weight":-0.0101},{"period":"1month","weight":-0.0737},{"period":"3month","weight":0.0919},{"period":"6month","weight":0.0334},{"period":"1year","weight":0.0736},{"period":"ytd","weight":0.128}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中石化冠德控股有限公司(以下简称“冠德控股公司”)于1998年3月在百幕大成立,于1999年6月25日在香港股票联合交易所成功挂牌上市。 冠德国际公司的100%股权由中国石油化工股份有限公司之全资子公司中国国际石油化工联合有限公司持有。 冠德控股公司是一家储运和贸易公司,下设2个全资子公司:经贸冠德发展有限公司,冠德国际投资有限公司。主要业务有:在中国发展及经营原油接卸、储存及输送设施;石油及石油产品贸易。","yearOnYearQuotes":[{"month":1,"riseRate":0.56,"avgChangeRate":0.021013},{"month":2,"riseRate":0.6,"avgChangeRate":0.059998},{"month":3,"riseRate":0.4,"avgChangeRate":-0.006611},{"month":4,"riseRate":0.56,"avgChangeRate":0.029798},{"month":5,"riseRate":0.52,"avgChangeRate":0.028635},{"month":6,"riseRate":0.56,"avgChangeRate":-0.003108},{"month":7,"riseRate":0.423077,"avgChangeRate":0.002996},{"month":8,"riseRate":0.5,"avgChangeRate":0.021926},{"month":9,"riseRate":0.384615,"avgChangeRate":-0.023613},{"month":10,"riseRate":0.384615,"avgChangeRate":-0.006407},{"month":11,"riseRate":0.307692,"avgChangeRate":-0.016579},{"month":12,"riseRate":0.72,"avgChangeRate":0.055438}],"exchange":"SEHK","name":"中石化冠德","nameEN":"SINOPEC KANTONS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中石化冠德(00934)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中石化冠德(00934)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中石化冠德,00934,中石化冠德股票,中石化冠德股票老虎,中石化冠德股票老虎国际,中石化冠德行情,中石化冠德股票行情,中石化冠德股价,中石化冠德股市,中石化冠德股票价格,中石化冠德股票交易,中石化冠德股票购买,中石化冠德股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中石化冠德(00934)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中石化冠德(00934)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}