非凡领越(00933)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00933 非凡领越

未开盘 08-14 16:08:03

0.680

+0.040

+6.25%

最高0.700	最低0.630	成交量1,184万
今开0.640	昨收0.640	日振幅10.94%
总市值67.72亿	流通市值67.72亿	总股本99.59亿
成交额800.82万	换手率0.12%	流通股本99.59亿
市净率0.93	ROE-3.81%	每股收益-0.01
52周最高0.800	52周最低0.295	市盈率-110.41
股息0.01	股息收益率0.01	ROA-0.94%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00933","market":"HK","secType":"STK","nameCN":"非凡领越","latestPrice":0.68,"timestamp":1755158883754,"preClose":0.64,"halted":0,"volume":11842600,"delay":0,"floatShares":9959000000,"shares":9959000000,"eps":-0.006159,"marketStatus":"未开盘","change":0.04,"latestTime":"08-14 16:08:03","open":0.64,"high":0.7,"low":0.63,"amount":8008246,"amplitude":0.109375,"askPrice":0.68,"askSize":344000,"bidPrice":0.67,"bidSize":240000,"shortable":0,"etf":0,"ttmEps":-0.0062,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1755221400000},"marketStatusCode":0,"adr":0,"listingDate":954950400000,"exchange":"SEHK","adjPreClose":0.64,"dividendRate":0.014706,"openAndCloseTimeList":[[1755135000000,1755144000000],[1755147600000,1755158400000]],"volumeRatio":4.089126141238473,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00933","defaultTab":"news","newsList":[{"id":"2558610946","title":"非凡领越拟8月22日举行董事会会议以审批中期业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2558610946","media":"格隆汇","labels":["conferences"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558610946?lang=zh_cn&edition=full","pubTime":"2025-08-12 16:47","pubTimestamp":1754988449,"startTime":"0","endTime":"0","summary":"格隆汇8月12日丨非凡领越(00933.HK)公告，董事会会议将于2025年8月22日(星期五)举行，以讨论下列事项：1.省览及通过公司及其附属公司截至2025年6月30日止6个月未经审核综合中期业绩及通过将于香港联合交易所有限公司网站及公司网站刊登有关草拟公告；2.考虑派付股息(如有)；3.考虑暂停办理本公司股东登记手续(如需要)；及4.处理任何其他事宜。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081216473994de7a73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081216473994de7a73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00933","BK1227"],"gpt_icon":0},{"id":"2558669659","title":"非凡领越08月11日主力净流入27.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2558669659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558669659?lang=zh_cn&edition=full","pubTime":"2025-08-11 16:16","pubTimestamp":1754900164,"startTime":"0","endTime":"0","summary":"08月11日, 非凡领越股价涨1.75%，报收0.58元，成交金额230.3万元，换手率0.04%，振幅5.26%，量比3.33。非凡领越今日主力资金净流入27.8万元，上一交易日主力净流出0万元。该股近5个交易日上涨11.32%，主力资金累计净流入27.8万元；近20日主力资金累计净流出75.8万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811170249a481a5c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811170249a481a5c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00933","BK1227"],"gpt_icon":0},{"id":"2558765680","title":"港股异动 | 非凡领越(00933)涨超5% 预计中期溢利同比增长不少于50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558765680","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558765680?lang=zh_cn&edition=full","pubTime":"2025-08-11 09:54","pubTimestamp":1754877242,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，非凡领越(00933)涨超5%，截至发稿，涨5.26%，报0.6港元，成交额119.74万港元。消息面上，非凡领越发布盈喜，集团预计2025年上半年度的公司权益持有人应占溢利较去年同期增长不少于50%。权益持有人应占溢利的增长主要由于集团于期内持续加强成本控制措施，以致运营效率提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1327829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00933","BK1227"],"gpt_icon":0},{"id":"2558766685","title":"非凡领越预计中期股东应占溢利同比增长不少于50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558766685","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558766685?lang=zh_cn&edition=full","pubTime":"2025-08-10 15:29","pubTimestamp":1754810940,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　非凡领越（00933）发布公告，集团预计2025年上半年度的公司权益持有人应占溢利较去年同期增长不少于50%。权益持有人应占溢利的增长主要由于集团于期内持续加强成本控制措施，以致运营效率提升。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-08-10/doc-infkntry9757591.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1227","00933"],"gpt_icon":0},{"id":"2557354148","title":"非凡领越(00933)预计中期股东应占溢利同比增长不少于50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557354148","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557354148?lang=zh_cn&edition=full","pubTime":"2025-08-08 16:40","pubTimestamp":1754642409,"startTime":"0","endTime":"0","summary":"智通财经APP讯，非凡领越(00933)发布公告，集团预计2025年上半年度的公司权益持有人应占溢利较去年同期增长不少于50%。权益持有人应占溢利的增长主要由于集团于期内持续加强成本控制措施，以致运营效率提升。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1327322.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"非凡领越(00933)预计中期股东应占溢利同比增长不少于50%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1227","00933"],"gpt_icon":0},{"id":"2557372551","title":"每日卖空追踪 | 非凡领越 08月07日卖空量成交9.6万股，卖空比例为16.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557372551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557372551?lang=zh_cn&edition=full","pubTime":"2025-08-07 16:30","pubTimestamp":1754555416,"startTime":"0","endTime":"0","summary":"非凡领越北京时间08月07日，涨1.82%，卖空量成交9.6万股%，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807173720a47aa454&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807173720a47aa454&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00933","BK1227"],"gpt_icon":0},{"id":"2556884553","title":"每日卖空追踪 | 非凡领越 08月04日卖空量成交8.8万股，卖空比例为4.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556884553","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556884553?lang=zh_cn&edition=full","pubTime":"2025-08-04 16:30","pubTimestamp":1754296216,"startTime":"0","endTime":"0","summary":"非凡领越北京时间08月04日，股价较前一交易日持平，卖空量成交8.8万股，较上一交易日持平更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804171610a6d2118a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804171610a6d2118a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00933"],"gpt_icon":0},{"id":"2556899337","title":"每日卖空追踪 | 非凡领越 08月01日卖空量成交8000股，卖空比例为0.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556899337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556899337?lang=zh_cn&edition=full","pubTime":"2025-08-01 16:30","pubTimestamp":1754037018,"startTime":"0","endTime":"0","summary":"非凡领越北京时间08月01日，股价较前一交易日持平，卖空量成交8000股，较上一交易日减少97.56%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801171629a6cd79b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801171629a6cd79b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00933","BK1227"],"gpt_icon":0},{"id":"2555049639","title":"每日卖空追踪 | 非凡领越 07月30日卖空量成交39.2万股，卖空比例为13.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555049639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555049639?lang=zh_cn&edition=full","pubTime":"2025-07-30 16:30","pubTimestamp":1753864219,"startTime":"0","endTime":"0","summary":"非凡领越北京时间07月30日，跌6.9%，卖空量成交39.2万股%，较上一交易日增加8.89%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730171745a6c96f58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730171745a6c96f58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00933"],"gpt_icon":0},{"id":"2554177622","title":"每日卖空追踪 | 非凡领越 07月28日卖空量成交18.4万股，卖空比例为4.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554177622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554177622?lang=zh_cn&edition=full","pubTime":"2025-07-28 16:30","pubTimestamp":1753691418,"startTime":"0","endTime":"0","summary":"非凡领越北京时间07月28日，跌7.02%，卖空量成交18.4万股%，较上一交易日减少79.82%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728171441a4676dd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728171441a4676dd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00933","BK1227"],"gpt_icon":0},{"id":"2554474413","title":"非凡领越盘中异动 早盘股价大跌5.26%报0.540港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554474413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554474413?lang=zh_cn&edition=full","pubTime":"2025-07-28 09:53","pubTimestamp":1753667631,"startTime":"0","endTime":"0","summary":"2025年07月28日早盘09时53分，非凡领越股票出现波动，股价急速跳水5.26%。截至发稿，该股报0.540港元/股，成交量79.2万股，换手率0.01%，振幅3.51%。资金方面，该股资金流入13.664万港元，流出14.056万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。非凡领越股票所在的鞋类行业中，整体跌幅为0.01%。其相关个股中，信星集团、特步国际、积木集团涨幅较大，振幅较大的相关个股有非凡领越、李宁、应星控股，振幅分别为3.51%、2.93%、2.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728095351a6c4e604&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728095351a6c4e604&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00933"],"gpt_icon":0},{"id":"2553236685","title":"非凡领越07月22日主力净流出97.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2553236685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553236685?lang=zh_cn&edition=full","pubTime":"2025-07-22 16:15","pubTimestamp":1753172155,"startTime":"0","endTime":"0","summary":"07月22日, 非凡领越股价跌1.56%，报收0.63元，成交金额503.6万元，换手率0.08%，振幅6.25%，量比0.55。非凡领越今日主力资金净流出97.6万元，上一交易日主力净流入140.6万元。该股近5个交易日上涨31.25%，主力资金累计净流入490.7万元；近20日主力资金累计净流入522.6万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722170624a6ba68b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722170624a6ba68b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00933","BK1227"],"gpt_icon":0},{"id":"2553284944","title":"港股异动 | 非凡领越涨超16%，公司进一步增持李宁股份，近期委任集团联席行政总裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2553284944","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553284944?lang=zh_cn&edition=full","pubTime":"2025-07-21 13:30","pubTimestamp":1753075806,"startTime":"0","endTime":"0","summary":"消息面上，非凡领越今年6月公布，2025年1月至6月19日期间，于公开市场收购李宁合共1,809.25万股，总代价2.75亿港元。公司近期再次公布，于6月20日至7月16日期间，进一步收购合共2875.7万股李宁股份，总代价约4.55亿元。完成收购事项后，非凡领越持有李宁股本增至约12.34%。非凡领越表示，在考虑到李宁股份的市价及其合理性，认为此收购事项乃合适的投资，同时此举亦可加强集团之回报。","market":"sh","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319933.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0593848301.USD","LU0572944931.SGD","LU0541501648.USD","LU0823426308.USD","LU1880383366.USD","LU0072462343.USD","LU0327786744.USD","LU0048580855.USD","02331","BK1227","LU0823426480.USD","BK1512","BK1502","82331","LU0348805143.USD","BK1589","LU0541502299.USD","LU2045819591.USD","LU0370786039.SGD","LU1102505929.USD","LU1048588211.SGD","LNNGY","LU1102505762.USD","BK1610","00933","LU2125910500.SGD"],"gpt_icon":0},{"id":"2553244199","title":"非凡领越获东方国际增持252万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2553244199","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553244199?lang=zh_cn&edition=full","pubTime":"2025-07-21 07:11","pubTimestamp":1753053061,"startTime":"0","endTime":"0","summary":"格隆汇7月21日丨根据联交所最新权益披露资料显示，2025年7月17日，非凡领越(00933.HK)获China Orient Asset Management (International) Holding Limited在场内以每股均价0.4917港元增持252万股，涉资约123.91万港元。增持后，China Orient Asset Management (International) Holding Limited最新持股数目为499,944,000股，持股比例由4.99%上升至5.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721071109954a0743&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721071109954a0743&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00933","BK1227"],"gpt_icon":0},{"id":"2552499986","title":"非凡领越07月18日获主力加仓341.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552499986","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552499986?lang=zh_cn&edition=full","pubTime":"2025-07-18 16:15","pubTimestamp":1752826533,"startTime":"0","endTime":"0","summary":"07月18日, 非凡领越股价涨7.69%，报收0.56元，成交金额1226.6万元，换手率0.22%，振幅15.38%，量比3.30。非凡领越今日主力资金净流入341.4万元，上一交易日主力净流入106.3万元。|07月18日主力加仓幅度排名||#|股票简称|主力净额占比|#|昊天国际建投|7.73%|#|荣万家|2.34%|#|翼辰实业|1.88%|#|...|...|#180|非凡领越|0.06%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718171630a4531bca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718171630a4531bca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00933"],"gpt_icon":0},{"id":"2552941234","title":"非凡领越斥资4.55亿港元增持李宁创立的体育用品公司 | 投资速递","url":"https://stock-news.laohu8.com/highlight/detail?id=2552941234","media":"IT桔子","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552941234?lang=zh_cn&edition=full","pubTime":"2025-07-18 13:06","pubTimestamp":1752815160,"startTime":"0","endTime":"0","summary":"2025 年 7 月 17 日IT 桔子收录 15 起投资/IPO排队事件非凡领越斥资4.55亿港元增持李宁体育。非凡领越公布，于6月20日至7月16日期间，进一步收购合共2875.7万股李宁公司股份，总代价约4.55亿港元，平均每股收购价约15.83港元。完成收购事项后，非凡领越持有李宁股本增至约12.34%。近日，宣布，已签订了约 1.05 亿美元的融资协议，Master Investment Group投资。公司日前宣布完成3000万美元B轮融资，沙特风投公司Impact46领投。近日，Manipal Health Enterprises获得530亿元卢比战略投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718200707a6b22bd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718200707a6b22bd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["82331","LU0048580855.USD","LNNGY","LU1102505762.USD","BK1589","BK1502","LU1048588211.SGD","LU0593848301.USD","06682","02331","LU0572944931.SGD","LU0348805143.USD","BK1613","LU1880383366.USD","LU0072462343.USD","LU1102505929.USD","BK1109","LU0823426308.USD","LU0823426480.USD","LU0327786744.USD","LU0370786039.SGD","LU0541501648.USD","BK1610","LU2045819591.USD","LU2125910500.SGD","00933","BK1512","BK1227","LU0541502299.USD"],"gpt_icon":0},{"id":"2551123184","title":"非凡领越(00933)进一步收购合共2875.7万股李宁公司股份 总代价约为4.55亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551123184","media":"智通财经","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551123184?lang=zh_cn&edition=full","pubTime":"2025-07-16 21:03","pubTimestamp":1752670989,"startTime":"0","endTime":"0","summary":"智通财经APP讯，非凡领越(00933)发布公告，于2025年6月20日至2025年7月16日期间(包括首尾两天)，收购方通过联交所于公开市场上进一步收购合共2875.7万股李宁公司股份，总代价约为4.55亿港元(不含印花税及相关开支)。每股收购股份的平均价格约为15.83港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["82331","LU0048580855.USD","LNNGY","LU1102505929.USD","LU0348805143.USD","LU1048588211.SGD","LU2045819591.USD","LU1102505762.USD","LU0823426308.USD","BK1502","LU0572944931.SGD","BK1610","LU1880383366.USD","BK1589","LU0072462343.USD","00933","LU0327786744.USD","LU0593848301.USD","BK1512","LU0541501648.USD","LU0541502299.USD","LU0823426480.USD","02331","LU2125910500.SGD","LU0370786039.SGD","BK1227"],"gpt_icon":0},{"id":"2552312443","title":"每日卖空追踪 | 非凡领越 07月16日卖空量成交60.8万股，卖空比例为8.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552312443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552312443?lang=zh_cn&edition=full","pubTime":"2025-07-16 16:30","pubTimestamp":1752654619,"startTime":"0","endTime":"0","summary":"非凡领越北京时间07月16日，涨3.13%，卖空量成交60.8万股%，较上一交易日减少49.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172233a44e5fdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172233a44e5fdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00933"],"gpt_icon":0},{"id":"2551183223","title":"每日卖空追踪 | 非凡领越 07月14日卖空量成交14.4万股，卖空比例为2.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551183223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551183223?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:30","pubTimestamp":1752481816,"startTime":"0","endTime":"0","summary":"非凡领越北京时间07月14日，涨5.56%，卖空量成交14.4万股%，较上一交易日减少87.14%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172145a4498b6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172145a4498b6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00933","BK1227"],"gpt_icon":0},{"id":"2550391539","title":"每日卖空追踪 | 非凡领越 07月11日卖空量成交36.8万股，卖空比例为8.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550391539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550391539?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:30","pubTimestamp":1752222618,"startTime":"0","endTime":"0","summary":"非凡领越北京时间07月11日，跌2.17%，卖空量成交36.8万股%，较上一交易日减少63.78%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172138a4447df8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172138a4447df8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00933","BK1227"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.brightoil.com.hk","stockEarnings":[{"period":"1week","weight":0.2143},{"period":"1month","weight":0.4167},{"period":"3month","weight":0.8378},{"period":"6month","weight":0.2364},{"period":"1year","weight":0.2143},{"period":"ytd","weight":0.1148}],"compareEarnings":[{"period":"1week","weight":0.0175},{"period":"1month","weight":0.0378},{"period":"3month","weight":0.0931},{"period":"6month","weight":0.1282},{"period":"1year","weight":0.4912},{"period":"ytd","weight":0.2722}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"非凡领越有限公司（原名：非凡中国控股有限公司）是一家主要经营多品牌鞋服业务的投资控股公司。该公司通过两个分部运营业务。多品牌鞋服分部从事运动及休闲消费品的设计及开发、品牌推广及销售。运动体验分部从事管理及运营体育园、运动中心及滑冰场及管理及运营电竞俱乐部、协调体育赛事及体育相关营销服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.102604},{"month":2,"riseRate":0.590909,"avgChangeRate":0.144063},{"month":3,"riseRate":0.409091,"avgChangeRate":-0.028173},{"month":4,"riseRate":0.409091,"avgChangeRate":0.038684},{"month":5,"riseRate":0.590909,"avgChangeRate":0.099026},{"month":6,"riseRate":0.363636,"avgChangeRate":0.011307},{"month":7,"riseRate":0.409091,"avgChangeRate":-0.015052},{"month":8,"riseRate":0.318182,"avgChangeRate":-0.016699},{"month":9,"riseRate":0.590909,"avgChangeRate":0.127911},{"month":10,"riseRate":0.409091,"avgChangeRate":-0.048387},{"month":11,"riseRate":0.571429,"avgChangeRate":0.037635},{"month":12,"riseRate":0.545455,"avgChangeRate":0.027314}],"exchange":"SEHK","name":"非凡领越","nameEN":"VIVA GOODS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.7","shortVersion":"4.34.7","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"非凡领越(00933)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供非凡领越(00933)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"非凡领越,00933,非凡领越股票,非凡领越股票老虎,非凡领越股票老虎国际,非凡领越行情,非凡领越股票行情,非凡领越股价,非凡领越股市,非凡领越股票价格,非凡领越股票交易,非凡领越股票购买,非凡领越股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"非凡领越(00933)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供非凡领越(00933)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}