非凡领越(00933)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00933 非凡领越

休市中 02-06 16:08:02

0.630

+0.000

0.00%

最高0.630	最低0.620	成交量56.80万
今开0.630	昨收0.630	日振幅1.59%
总市值62.74亿	流通市值62.74亿	总股本99.59亿
成交额35.63万	换手率0.01%	流通股本99.59亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00933","market":"HK","secType":"STK","nameCN":"非凡领越","latestPrice":0.63,"timestamp":1770365282424,"preClose":0.63,"halted":0,"volume":568000,"delay":0,"changeRate":0,"floatShares":9959000000,"shares":9959000000,"eps":-0.0062,"marketStatus":"休市中","change":0,"latestTime":"02-06 16:08:02","open":0.63,"high":0.63,"low":0.62,"amount":356320,"amplitude":0.015873,"askPrice":0.63,"askSize":440000,"bidPrice":0.62,"bidSize":1536000,"shortable":0,"etf":0,"ttmEps":-0.000149,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":954950400000,"exchange":"SEHK","adjPreClose":0.63,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.2795458561141842,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00933","defaultTab":"news","newsList":[{"id":"2607082519","title":"非凡领越01月29日获主力加仓50.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607082519","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607082519?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:15","pubTimestamp":1769674537,"startTime":"0","endTime":"0","summary":"01月29日, 非凡领越股价涨3.03%，报收0.68元，成交金额199.0万元，换手率0.03%，振幅6.06%，量比0.80。非凡领越今日主力资金净流入50.6万元，连续3日净流入，上一交易日主力净流入104.2万元。该股近5个交易日下跌2.86%，主力资金累计净流入49.4万元；近20日主力资金累计净流入68.0万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129161856a463d389&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129161856a463d389&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00933"],"gpt_icon":0},{"id":"2606717231","title":"非凡领越01月28日获主力加仓104.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606717231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606717231?lang=zh_cn&edition=full","pubTime":"2026-01-28 16:15","pubTimestamp":1769588131,"startTime":"0","endTime":"0","summary":"01月28日, 非凡领越股价涨3.13%，报收0.66元，成交金额183.4万元，换手率0.03%，振幅4.69%，量比0.80。非凡领越今日主力资金净流入104.2万元，上一交易日主力净流入20.8万元。该股近5个交易日下跌5.71%，主力资金累计净流入21.5万元；近20日主力资金累计净流出13.8万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128161857a45f6ff2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128161857a45f6ff2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00933","BK1227"],"gpt_icon":0},{"id":"2604008158","title":"非凡领越01月19日主力净流入39.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2604008158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604008158?lang=zh_cn&edition=full","pubTime":"2026-01-19 16:15","pubTimestamp":1768810508,"startTime":"0","endTime":"0","summary":"01月19日, 非凡领越股价涨3.03%，报收0.68元，成交金额243.6万元，换手率0.04%，振幅7.58%，量比1.92。非凡领越今日主力资金净流入39.9万元，上一交易日主力净流出41.1万元。该股近5个交易日上涨4.62%，主力资金累计净流出17.6万元；近20日主力资金累计净流出208.5万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119161547a43c07a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119161547a43c07a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00933","BK1227"],"gpt_icon":0},{"id":"2603550565","title":"非凡领越01月12日主力净流出15.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2603550565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603550565?lang=zh_cn&edition=full","pubTime":"2026-01-12 16:15","pubTimestamp":1768205715,"startTime":"0","endTime":"0","summary":"01月12日，非凡领越股价收平报0.65元，成交金额90.3万元，换手率0.01%，振幅3.08%，量比0.93。非凡领越今日主力资金（超大单+大单）净流出15.6万元，上一交易日主力净流出0万元。|01月12日主力加仓幅度排名||#|股票简称|主力净额占比|#|狮腾控股|4.99%|#|微盟集团|3.43%|#|易和国际控股|1.61%|#|...|...|#2339|非凡领越|-0.00%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112161733a4b9b52c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112161733a4b9b52c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00933"],"gpt_icon":0},{"id":"1168088394","title":"非凡领越（00933）更新2025年12月股份变动月报表，股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1168088394","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1168088394?lang=zh_cn&edition=full","pubTime":"2026-01-06 16:46","pubTimestamp":1767689166,"startTime":"0","endTime":"0","summary":"非凡领越有限公司于2026年1月6日公布截至2025年12月31日的股份变动月报表。公告显示，公司法定注册股本合计1,060,000,000港元，其中普通股法定股本为1,000,000,000港元，优先股法定股本为60,000,000港元，均未出现增减。公告披露，截至2025年12月31日，公司普通股已发行股份数量为9,958,575,244股，库存股份6,696,000股，两项合计9,965,271,244股，较上月底无新增发行或注销动作，整体维持不变。综合来看，非凡领越有限公司在本月无新增发行、购回或注销活动，股本结构持续稳定。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00933"],"gpt_icon":1},{"id":"2595791890","title":"非凡领越(00933)：吕红、李勍获委任为提名委员会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2595791890","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595791890?lang=zh_cn&edition=full","pubTime":"2025-12-30 19:16","pubTimestamp":1767093417,"startTime":"0","endTime":"0","summary":"智通财经APP讯，非凡领越(00933)发布公告，自2026年1月1日起，非执行董事吕红女士及独立非执行董事李勍先生获委任为提名委员会成员。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1387257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1227","00933"],"gpt_icon":0},{"id":"2595634077","title":"非凡领越12月29日主力净流出128.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2595634077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595634077?lang=zh_cn&edition=full","pubTime":"2025-12-29 16:15","pubTimestamp":1766996130,"startTime":"0","endTime":"0","summary":"12月29日, 非凡领越股价跌4.55%，报收0.63元，成交金额457.2万元，换手率0.07%，振幅9.09%，量比2.89。非凡领越今日主力资金净流出128.6万元，上一交易日主力净流出0万元。该股近5个交易日下跌6.06%，主力资金累计净流出62.4万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出253.3万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229161734a6dc34f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229161734a6dc34f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00933","BK1227"],"gpt_icon":0},{"id":"2593437466","title":"非凡领越12月22日主力净流入92.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2593437466","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593437466?lang=zh_cn&edition=full","pubTime":"2025-12-22 16:15","pubTimestamp":1766391357,"startTime":"0","endTime":"0","summary":"12月22日, 非凡领越股价涨1.59%，报收0.64元，成交金额266.9万元，换手率0.04%，振幅4.76%，量比1.72。非凡领越今日主力资金净流入92.7万元，上一交易日主力净流出26.5万元。该股近5个交易日下跌1.54%，主力资金累计净流出15.4万元；近20日主力资金累计净流入21.1万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222162212a6c08bd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222162212a6c08bd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00933"],"gpt_icon":0},{"id":"2592152483","title":"非凡领越12月19日主力净流出26.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2592152483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592152483?lang=zh_cn&edition=full","pubTime":"2025-12-19 16:15","pubTimestamp":1766132153,"startTime":"0","endTime":"0","summary":"12月19日, 非凡领越股价跌4.55%，报收0.63元，成交金额213.8万元，换手率0.03%，振幅6.06%，量比1.74。非凡领越今日主力资金净流出26.5万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.08%，主力资金累计净流出155.4万元；近20日主力资金累计净流出71.7万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219162108a6b633f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219162108a6b633f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00933"],"gpt_icon":0},{"id":"2591367137","title":"非凡领越12月15日主力净流出47.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2591367137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591367137?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:15","pubTimestamp":1765786549,"startTime":"0","endTime":"0","summary":"12月15日，非凡领越股价收平报0.65元，成交金额164.1万元，换手率0.03%，振幅4.62%，量比1.07。非凡领越今日主力资金净流出47.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.92%，主力资金累计净流出75.0万元；近20日主力资金累计净流入342.3万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215162035a6a446df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215162035a6a446df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00933","BK1227"],"gpt_icon":0},{"id":"2590645985","title":"“左手”豪购“右手”，李宁家族年内15亿增持李宁","url":"https://stock-news.laohu8.com/highlight/detail?id=2590645985","media":"南方都市报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590645985?lang=zh_cn&edition=full","pubTime":"2025-12-11 11:32","pubTimestamp":1765423926,"startTime":"0","endTime":"0","summary":"据12月9日公告，公司于12月初再次出手增持李宁公司股份，耗资约3.22亿港元。年内四度增持，豪掷15亿港元12月9日，非凡领越发布公告称，其全资附属公司于12月4日至9日期间，在公开市场增持1916.3万股李宁股份，总代价约3.22亿港元，每股均价16.80港元。数据显示，2019至2021财年，出售李宁股份的净收益分别占其年内溢利的99%、85%和75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211113621a441735f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211113621a441735f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LNNGY","LU0327786744.USD","LU0541502299.USD","LU1880383366.USD","LU2125910500.SGD","LU2045819591.USD","LU1102505762.USD","82331","LU0541501648.USD","LU0048580855.USD","LU0823426308.USD","LU1102505929.USD","02331","LU0572944931.SGD","LU0593848301.USD","LU1048588211.SGD","LU0348805143.USD","BK1589","LU0072462343.USD","BK1610","BK1227","LU0370786039.SGD","BK1502","LU0823426480.USD","BK1512","00933"],"gpt_icon":0},{"id":"1145704850","title":"修正-非凡领越单位于12月4日至12月9日购买1920万股李宁股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1145704850","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1145704850?lang=zh_cn&edition=full","pubTime":"2025-12-09 23:51","pubTimestamp":1765295500,"startTime":"0","endTime":"0","summary":"修正-非凡领越单位于12月4日至12月9日购买1920万股李宁股份","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1227","00933"],"gpt_icon":0},{"id":"2590473327","title":"非凡领越进一步收购李宁股份 耗资约3.1亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590473327","media":"DoNews","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590473327?lang=zh_cn&edition=full","pubTime":"2025-12-09 21:19","pubTimestamp":1765286343,"startTime":"0","endTime":"0","summary":"非凡领越宣布进一步收购李宁公司股份，总代价约为3.1亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209212523a43dd684&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209212523a43dd684&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02331","LU0048580855.USD","LU2125910500.SGD","LU0593848301.USD","LU0370786039.SGD","LU0823426480.USD","BK1512","00933","BK1589","82331","LU1102505762.USD","LU0541501648.USD","LU0823426308.USD","LU0348805143.USD","BK1502","BK1227","LU0327786744.USD","LU0541502299.USD","LNNGY","LU0572944931.SGD","LU1048588211.SGD","LU2045819591.USD","LU1102505929.USD","LU0072462343.USD","LU1880383366.USD","BK1610"],"gpt_icon":0},{"id":"2590468153","title":"非凡领越(00933)：进一步收购合共1916.3万股李宁公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2590468153","media":"智通财经","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590468153?lang=zh_cn&edition=full","pubTime":"2025-12-09 20:34","pubTimestamp":1765283699,"startTime":"0","endTime":"0","summary":"智通财经APP讯，非凡领越(00933)发布公告，于2025年12月4日至2025年12月9日期间(包括首尾两天)，收购方通过联交所于公开市场上进一步收购合共1916.3万股李宁公司股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1379553.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LNNGY","LU0823426480.USD","LU0823426308.USD","LU0541501648.USD","LU0327786744.USD","LU1102505762.USD","LU1880383366.USD","LU2125910500.SGD","LU2045819591.USD","LU0348805143.USD","BK1227","LU0072462343.USD","BK1502","LU0370786039.SGD","LU0048580855.USD","LU1102505929.USD","LU0593848301.USD","LU0572944931.SGD","BK1610","LU0541502299.USD","LU1048588211.SGD","82331","BK1512","02331","00933","BK1589"],"gpt_icon":0},{"id":"2589742335","title":"非凡领越12月08日遭主力抛售37.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2589742335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589742335?lang=zh_cn&edition=full","pubTime":"2025-12-08 16:15","pubTimestamp":1765181743,"startTime":"0","endTime":"0","summary":"12月08日，非凡领越股价收平报0.61元，成交金额193.0万元，换手率0.03%，振幅4.92%，量比2.77。非凡领越今日主力资金净流出37.4万元，上一交易日主力净流出24.8万元。该股近5个交易日下跌7.58%，主力资金累计净流出62.2万元；近20日主力资金累计净流入398.1万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120816191895310073&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120816191895310073&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00933"],"gpt_icon":0},{"id":"2586123123","title":"非凡领越盘中异动 下午盘股价大涨6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586123123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586123123?lang=zh_cn&edition=full","pubTime":"2025-11-26 14:39","pubTimestamp":1764139158,"startTime":"0","endTime":"0","summary":"2025年11月26日下午盘14时39分，非凡领越股票出现波动，股价大幅上涨6.06%。截至发稿，该股报0.700港元/股，成交量459.4万股，换手率0.05%，振幅6.06%。非凡领越股票所在的鞋类行业中，整体涨幅为0.10%。其相关个股中，莱尔斯丹、非凡领越、九兴控股涨幅较大，振幅较大的相关个股有应星控股、非凡领越、创信国际，振幅分别为8.09%、6.06%、5.05%。非凡领越公司简介：非凡领越有限公司是一家主要经营多品牌鞋服业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126143918a4bb203e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126143918a4bb203e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00933","BK1227"],"gpt_icon":0},{"id":"2585430120","title":"非凡领越11月21日主力净流入33.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2585430120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585430120?lang=zh_cn&edition=full","pubTime":"2025-11-21 16:15","pubTimestamp":1763712957,"startTime":"0","endTime":"0","summary":"11月21日，非凡领越股价收平报0.65元，成交金额210.5万元，换手率0.03%，振幅7.69%，量比0.56。非凡领越今日主力资金净流入33.3万元，上一交易日主力净流出34.3万元。该股近5个交易日上涨12.07%，主力资金累计净流入305.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入214.8万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121162116a4b11f91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121162116a4b11f91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00933","BK1227"],"gpt_icon":0},{"id":"2584920733","title":"非凡领越11月19日获主力加仓264.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584920733","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584920733?lang=zh_cn&edition=full","pubTime":"2025-11-19 16:15","pubTimestamp":1763540151,"startTime":"0","endTime":"0","summary":"11月19日, 非凡领越股价涨8.47%，报收0.64元，成交金额593.5万元，换手率0.09%，振幅8.47%，量比3.28。非凡领越今日主力资金净流入264.7万元，上一交易日主力净流入42.1万元。该股近5个交易日上涨10.34%，主力资金累计净流入306.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入176.9万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119162052a703d46e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119162052a703d46e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00933","BK1227"],"gpt_icon":0},{"id":"2584241953","title":"非凡领越盘中异动 股价大跌5.00%报0.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584241953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584241953?lang=zh_cn&edition=full","pubTime":"2025-11-18 11:05","pubTimestamp":1763435122,"startTime":"0","endTime":"0","summary":"2025年11月18日早盘11时05分，非凡领越股票出现异动，股价急速下跌5.00%。截至发稿，该股报0.570港元/股，成交量120.8万股，换手率0.01%，振幅5.00%。资金方面，该股资金流入5.216万港元，流出62.912万港元。非凡领越股票所在的鞋类行业中，整体跌幅为0.14%。其相关个股中，千百度、信星集团、莱尔斯丹涨幅较大，振幅较大的相关个股有千百度、非凡领越、李宁，振幅分别为9.41%、3.33%、2.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118110522a4a912e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118110522a4a912e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00933"],"gpt_icon":0},{"id":"2584125622","title":"非凡领越盘中异动 早盘急速拉升5.17%报0.610港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584125622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584125622?lang=zh_cn&edition=full","pubTime":"2025-11-17 10:11","pubTimestamp":1763345470,"startTime":"0","endTime":"0","summary":"2025年11月17日早盘10时11分，非凡领越股票出现波动，股价急速上涨5.17%。截至发稿，该股报0.610港元/股，成交量47.4万股，换手率0.00%，振幅3.45%。资金方面，该股资金流入26.416万港元，流出9520港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。非凡领越股票所在的鞋类行业中，整体跌幅为0.08%。其相关个股中，非凡领越、达芙妮国际、应星控股涨幅较大，振幅较大的相关个股有应星控股、非凡领越、千百度，振幅分别为4.69%、3.45%、3.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117101110a6fe2c48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117101110a6fe2c48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00933"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.brightoil.com.hk","stockEarnings":[{"period":"1week","weight":-0.0156},{"period":"1month","weight":-0.0597},{"period":"3month","weight":0.05},{"period":"6month","weight":0.1053},{"period":"1year","weight":0.1053},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0302},{"period":"1month","weight":0.0038},{"period":"3month","weight":0.0121},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.2713},{"period":"ytd","weight":0.0363}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"非凡领越有限公司是一家主要经营多品牌鞋服业务的投资控股公司。该公司通过两个分部运营业务。多品牌鞋服分部从事运动及休闲消费品的设计及开发、品牌推广及销售。运动体验分部从事管理及运营体育园、运动中心及滑冰场及管理及运营电竞俱乐部、协调体育赛事及体育相关营销服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.102604},{"month":2,"riseRate":0.590909,"avgChangeRate":0.144063},{"month":3,"riseRate":0.409091,"avgChangeRate":-0.028173},{"month":4,"riseRate":0.409091,"avgChangeRate":0.038684},{"month":5,"riseRate":0.590909,"avgChangeRate":0.099026},{"month":6,"riseRate":0.363636,"avgChangeRate":0.011307},{"month":7,"riseRate":0.409091,"avgChangeRate":-0.015052},{"month":8,"riseRate":0.318182,"avgChangeRate":-0.016699},{"month":9,"riseRate":0.590909,"avgChangeRate":0.127911},{"month":10,"riseRate":0.409091,"avgChangeRate":-0.048387},{"month":11,"riseRate":0.571429,"avgChangeRate":0.037635},{"month":12,"riseRate":0.545455,"avgChangeRate":0.027314}],"exchange":"SEHK","name":"非凡领越","nameEN":"VIVA GOODS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"非凡领越(00933)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供非凡领越(00933)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"非凡领越,00933,非凡领越股票,非凡领越股票老虎,非凡领越股票老虎国际,非凡领越行情,非凡领越股票行情,非凡领越股价,非凡领越股市,非凡领越股票价格,非凡领越股票交易,非凡领越股票购买,非凡领越股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"非凡领越(00933)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供非凡领越(00933)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}