同程旅行(00780)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00780 同程旅行

交易中 12-05 13:02:23

22.280

-0.380

-1.68%

最高22.620	最低22.100	成交量177.99万
今开22.500	昨收22.660	日振幅2.29%
总市值523.36亿	流通市值523.36亿	总股本23.49亿
成交额3,961万	换手率0.08%	流通股本23.49亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00780","market":"HK","secType":"STK","nameCN":"同程旅行","latestPrice":22.28,"timestamp":1764910909415,"preClose":22.66,"halted":0,"volume":1779913,"delay":0,"floatShares":2349000000,"shares":2349000000,"eps":0.9580659522026483,"marketStatus":"交易中","change":-0.38,"latestTime":"12-05 13:02:23","open":22.5,"high":22.62,"low":22.1,"amount":39608870,"amplitude":0.022948,"askPrice":22.3,"askSize":22000,"bidPrice":22.28,"bidSize":10400,"shortable":3,"etf":0,"ttmEps":1.2577787653648247,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1764922200000},"marketStatusCode":2,"adr":0,"listingDate":1543161600000,"exchange":"SEHK","adjPreClose":22.66,"dividendRate":0.00831,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"volumeRatio":0.491416,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00780","defaultTab":"news","newsList":[{"id":"1172044668","title":"同程旅行控股（00780）发布2025年11月股份变动月报，股本小幅增加","url":"https://stock-news.laohu8.com/highlight/detail?id=1172044668","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172044668?lang=zh_cn&edition=full","pubTime":"2025-12-03 20:00","pubTimestamp":1764763241,"startTime":"0","endTime":"0","summary":"同程旅行控股有限公司于2025年12月3日发布2025年11月股份变动月报。报告期截至2025年11月30日，公司法定股本维持在3,000,000,000股，面值为每股USD 0.0005，法定股本总额仍为USD 1,500,000。公司已发行股份由上月底的2,348,972,584股增加至2,349,191,884股，增幅为219,300股，报告期内无库存股持有或注销记录。当月未发生任何股份购回或注销活动。公司同时表示，所有新增发行股份已获得董事会正式授权批准，并确认遵守香港联交所《上市规则》及相关法律法规。本次月报由公司秘书马莉签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00780"],"gpt_icon":0},{"id":"2588857095","title":"日本“替代效应”显现，韩国酒店预订热度同比增长超240%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588857095","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588857095?lang=zh_cn&edition=full","pubTime":"2025-12-02 15:59","pubTimestamp":1764662350,"startTime":"0","endTime":"0","summary":"近日，国人年终出境游兴起“日本替代”热潮，韩国、东南亚和欧洲成为热门选项。同程旅行数据显示，截至12月1日，12月初至元旦假期前后国内主要城市飞往哈萨克斯坦的航班预订热度同比增长超50%，酒店预订热度同比增长超80%，阿拉木图和阿斯塔纳热度居前。同程旅行平台数据显示，截至12月1日，德国、西班牙等欧洲目的地的酒店预订热度同比增幅则超过300%，丹麦、瑞士等北欧著名滑雪度假目的地的酒店预订热度也有超过200%的同比增幅。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202160442a71ead05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202160442a71ead05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00780"],"gpt_icon":0},{"id":"2588708587","title":"每日卖空追踪 | 同程旅行 12月01日卖空量成交133.88万股，卖空比例为9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588708587","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588708587?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:30","pubTimestamp":1764577815,"startTime":"0","endTime":"0","summary":"同程旅行北京时间12月01日，涨6.39%，卖空量成交133.88万股，较上一交易日增加32.34%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512011631359789540c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512011631359789540c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2460026573.USD","SG9999001093.SGD","BK1604","LU0315179316.USD","SGXZ90724238.SGD","LU0278937759.USD","SG9999001226.SGD","BK1516","00780","BK1164","LU1115378108.SGD","BK1615","LU0640798160.USD","SG9999001051.SGD"],"gpt_icon":0},{"id":"2588708580","title":"同程旅行12月01日主力净流入736.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2588708580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588708580?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:15","pubTimestamp":1764576946,"startTime":"0","endTime":"0","summary":"12月01日, 同程旅行股价涨6.39%，报收23.32元，成交金额3.4亿元，换手率0.63%，振幅6.84%，量比1.57。同程旅行今日主力资金净流入736.1万元，上一交易日主力净流出16.0万元。该股近5个交易日上涨9.72%，主力资金累计净流入1346.6万元；近20日主力资金累计净流入1.8亿元，其中净流入天数为15日。该股主力净额占比0.01%，港股市场排名286/2684。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201161914a71c67bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201161914a71c67bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2460026573.USD","SG9999001093.SGD","BK1604","LU0315179316.USD","SGXZ90724238.SGD","LU0278937759.USD","SG9999001226.SGD","BK1516","00780","BK1164","LU1115378108.SGD","BK1615","LU0640798160.USD","SG9999001051.SGD"],"gpt_icon":0},{"id":"2588174843","title":"同程旅行(00780.HK)午前涨近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588174843","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588174843?lang=zh_cn&edition=full","pubTime":"2025-12-01 11:48","pubTimestamp":1764560891,"startTime":"0","endTime":"0","summary":"每经AI快讯，同程旅行(00780.HK)午前涨近6%，截至发稿，涨5.84%，报23.2港元，成交额1.7亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202512013579007370.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512013579007370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1615","LU0640798160.USD","SG9999001051.SGD","LU1115378108.SGD","SG9999001226.SGD","BK1164","LU0278937759.USD","BK1516","00780","SG9999001093.SGD","LU0315179316.USD","BK1604","SGXZ90724238.SGD","LU2460026573.USD"],"gpt_icon":0},{"id":"2588748599","title":"港股异动 | 同程旅行(00780)午前涨超6% 冰雪经济活力持续释放 平台冰雪旅游关键词搜索热度上升显著","url":"https://stock-news.laohu8.com/highlight/detail?id=2588748599","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588748599?lang=zh_cn&edition=full","pubTime":"2025-12-01 11:34","pubTimestamp":1764560096,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，同程旅行午前涨超6%，截至发稿，涨5.84%，报23.2港元，成交额1.7亿港元。同程旅行数据显示，11月7日(立冬)以来，“温泉”和“滑雪”关键词搜索热度上升显著，环比上月同期增长超过100%。滑雪场周边酒店以及包含“温泉”“私汤”标签的酒店和民宿预订热度较上月同期增长超2倍。据悉，随着2025-2026雪季大幕拉开，全国多地各大滑雪场陆续开板，冰雪经济活力持续释放。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1615","BK1604","SG9999001051.SGD","SG9999001226.SGD","LU1115378108.SGD","00780","LU2460026573.USD","SG9999001093.SGD","BK1164","LU0278937759.USD","LU0315179316.USD","SGXZ90724238.SGD","BK1516","LU0640798160.USD"],"gpt_icon":0},{"id":"1115290933","title":"异动解读 | 同程旅行盘中大涨5.02%，三季度业绩亮眼提振市场信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1115290933","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1115290933?lang=zh_cn&edition=full","pubTime":"2025-12-01 10:40","pubTimestamp":1764556822,"startTime":"0","endTime":"0","summary":"同程旅行(00780)今日盘中大涨5.02%，成为市场焦点。消息面上，公司公布的第三季度业绩显示，收入达55.09亿元人民币，同比增长10.4%；股东应占溢利为9.76亿元人民币，同比增长23%。核心业务表现强劲，用户数量创历史新高，平均月付费用户达4770万人，年付费用户增长至2.53亿人。这些数据显著超出市场预期，直接推动了股价上涨。此外，公司管理层对中国旅游业增长潜力持乐观态度，强调沉浸式体验和出境游市场的长期机会。战略整合万达酒店管理业务和扩大全球市场影响力的计划，进一步增强了投资者对未来的信心。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00780"],"gpt_icon":0},{"id":"1136605277","title":"异动解读 | 同程旅行盘中大涨5.02%，三季度业绩亮眼叠加行业乐观预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1136605277","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1136605277?lang=zh_cn&edition=full","pubTime":"2025-12-01 10:40","pubTimestamp":1764556822,"startTime":"0","endTime":"0","summary":"同程旅行(00780)今日盘中大涨5.02%，成为市场关注焦点。消息面上，公司最新公布的三季度财报显示，收入同比增长10.4%至55.09亿元人民币，净利润同比增长23%至9.76亿元人民币。核心在线旅游平台业务表现稳健，用户规模创历史新高，平均月付费用户达4770万人。管理层指出，中国旅游业持续复苏，暑期旅游需求强劲释放，家庭游、研学游等场景增长显著。此外，公司正加速布局国际旅游市场，并整合酒店管理业务以扩大全球影响力。签证政策放宽、国际航班恢复等因素进一步强化了市场对出境游长期增长的预期，为股价提供持续支撑。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00780"],"gpt_icon":0},{"id":"1172156176","title":"异动解读 | 同程旅行盘中大涨5.02%，三季度业绩亮眼提振市场信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1172156176","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172156176?lang=zh_cn&edition=full","pubTime":"2025-12-01 10:40","pubTimestamp":1764556818,"startTime":"0","endTime":"0","summary":"同程旅行(00780)今日盘中大涨5.02%，表现强劲，引发市场关注。消息面上，公司公布的第三季度业绩显示，收入达55.09亿元人民币，同比增长10.4%，股东应占溢利同比增长23%至9.76亿元人民币。此外，用户数量创历史新高，平均月付费用户达4770万人，年付费用户增长至2.53亿人。公司对中国旅游业增长潜力持乐观态度，并计划加大出境业务发展力度，进一步扩大全球市场影响力。同程旅行的业绩表现和未来增长前景显著提升了投资者信心，成为推动股价上涨的主要因素。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00780"],"gpt_icon":0},{"id":"2588710166","title":"同程旅行盘中异动 大幅拉升5.02%报23.020港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588710166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588710166?lang=zh_cn&edition=full","pubTime":"2025-12-01 10:38","pubTimestamp":1764556711,"startTime":"0","endTime":"0","summary":"2025年12月01日早盘10时38分，同程旅行股票出现波动，股价大幅上涨5.02%。截至发稿，该股报23.020港元/股，成交量471.288万股，换手率0.20%，振幅5.20%。资金方面，该股资金流入5542.12万港元，流出4340.78万港元。同程旅行股票所在的旅游及观光行业中，整体涨幅为2.85%。其相关个股中，飞扬集团、同程旅行、中国中免涨幅较大，振幅较大的相关个股有同程旅行、中国中免、飞扬集团，振幅分别为5.02%、3.30%、3.28%。25Q4核心OTA营收预计保持同比双位数增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512011038319788c8cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512011038319788c8cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2460026573.USD","BK1516","LU0278937759.USD","SG9999001226.SGD","BK1164","BK1604","SG9999001093.SGD","LU0315179316.USD","LU1115378108.SGD","LU0640798160.USD","SG9999001051.SGD","SGXZ90724238.SGD","00780","BK1615"],"gpt_icon":0},{"id":"2588710195","title":"同程旅行 年累计服务人次超20亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2588710195","media":"深圳商报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588710195?lang=zh_cn&edition=full","pubTime":"2025-12-01 01:01","pubTimestamp":1764522110,"startTime":"0","endTime":"0","summary":"同程旅行年付费用户达到2.53亿，年累计服务人次突破20亿，创历史新高。财报表明，同程旅行三季度实现营业收入55.09亿元，同比增长10.4%，其中，交通业务收入同比增长9%，达22.09亿元；住宿业务收入实现14.7%的同比增长，达15.80亿元。财报介绍，作为一站式旅游平台，同程旅行致力于为用户提供全面的旅行相关产品及服务，以满足旅客在旅途中的多样化需求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201010155a4c3faf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201010155a4c3faf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1115378108.SGD","SG9999001093.SGD","LU0315179316.USD","LU0640798160.USD","SG9999001051.SGD","BK1615","SG9999001226.SGD","BK1516","LU2460026573.USD","SGXZ90724238.SGD","BK1164","BK1604","LU0278937759.USD","00780"],"gpt_icon":0},{"id":"2586209767","title":"【券商聚焦】中信建投维持同程旅行(00780)“增持”评级 料将持续受益行业心智的提升和业务模式拓展","url":"https://stock-news.laohu8.com/highlight/detail?id=2586209767","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586209767?lang=zh_cn&edition=full","pubTime":"2025-11-28 15:27","pubTimestamp":1764314868,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信建投研报指，同程旅行 发布2025Q3业绩，25Q3实现收入55.09亿元，同比+10.4%。实现经调整净利润10.60亿元，同比+16.5%。25Q3经调整利润率19.3%，同比+1.0pct。10月中旬正式完成对万达酒管的收购。公司不断推进场景、业务、技术等环节的赋能，出境业务持续向好，预计将持续受益行业心智的提升和业务模式拓展。预计此次战略整合将进一步丰富公司品牌矩阵，加速酒管业务扩张。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1970559","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00780"],"gpt_icon":0},{"id":"2586848206","title":"同程旅行：冰雪、温泉旅游热度高涨 三亚和“尔滨”成顶流","url":"https://stock-news.laohu8.com/highlight/detail?id=2586848206","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586848206?lang=zh_cn&edition=full","pubTime":"2025-11-28 14:34","pubTimestamp":1764311647,"startTime":"0","endTime":"0","summary":"温泉酒店连住趋势明显 三亚领跑南下避寒旅游热同程旅行数据显示，南方地区的温泉酒店和民宿预订热度高于北方地区，相关酒店和民宿连住2晚及以上的预订热度，较上月同期增长超过10%。同程旅行数据显示，11月29日至30日，国内“冰雪”主题景区门票预订热度相比上月同期增长超1倍。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1374990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999001093.SGD","BK1164","BK1604","LU0315179316.USD","SG9999001051.SGD","00780","BK1615","LU2460026573.USD","SG9999001226.SGD","LU0640798160.USD","SGXZ90724238.SGD","LU1115378108.SGD","BK1516","LU0278937759.USD"],"gpt_icon":0},{"id":"2586241751","title":"同程旅行联合华图教育发布《2026国考订房报告》 广州、北京、济南热度居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2586241751","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586241751?lang=zh_cn&edition=full","pubTime":"2025-11-27 18:35","pubTimestamp":1764239705,"startTime":"0","endTime":"0","summary":"本报讯（记者梁傲男）11月29日至11月30日，2026年国考笔试将进行，由于今年国考报名年龄放宽，报名人数创下历史新高。越来越多的考生倾向于在考场周边预订酒店房间，以便更好地备考，由此带动部分城市的酒店预订热度升温。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511273576738634.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1615","BK1604","SG9999001051.SGD","SG9999001226.SGD","LU1115378108.SGD","00780","LU2460026573.USD","SG9999001093.SGD","BK1164","LU0278937759.USD","LU0315179316.USD","SGXZ90724238.SGD","BK1516","LU0640798160.USD"],"gpt_icon":0},{"id":"2586224923","title":"同程旅行Q3财报：大众市场红利释放，年付费用户突破2.5亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2586224923","media":"21世纪经济报道","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586224923?lang=zh_cn&edition=full","pubTime":"2025-11-27 17:56","pubTimestamp":1764237397,"startTime":"0","endTime":"0","summary":"又一家互联网企业交出了一份成绩单。11月25日，同程旅行发布的2025三季度财报显示，这家在线旅游平台一年服务的付费用户突破2.5亿大关。“暑期旅游市场的火爆超出了我们预期，”同程旅行在财报中表示，“家庭游、毕业旅行、研学游等多元需求集中爆发，为我们带来了可观的增长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202511273576722637.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511273576722637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00780"],"gpt_icon":0},{"id":"2586590240","title":"每日卖空追踪 | 同程旅行 11月27日卖空量成交99.52万股，卖空比例为12.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586590240","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586590240?lang=zh_cn&edition=full","pubTime":"2025-11-27 16:30","pubTimestamp":1764232214,"startTime":"0","endTime":"0","summary":"同程旅行北京时间11月27日，涨0.46%，卖空量成交99.52万股，较上一交易日减少71.06%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163357a4bdad1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163357a4bdad1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","LU0315179316.USD","LU0278937759.USD","SG9999001226.SGD","LU0640798160.USD","BK1615","LU1115378108.SGD","LU2460026573.USD","SG9999001051.SGD","SGXZ90724238.SGD","00780","SG9999001093.SGD","BK1516","BK1604"],"gpt_icon":0},{"id":"2586240572","title":"同程旅行11月27日主力净流入1528.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2586240572","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586240572?lang=zh_cn&edition=full","pubTime":"2025-11-27 16:15","pubTimestamp":1764231348,"startTime":"0","endTime":"0","summary":"11月27日, 同程旅行股价涨0.46%，报收21.86元，成交金额1.8亿元，换手率0.34%，振幅2.76%，量比0.73。同程旅行今日主力资金净流入1528.8万元，上一交易日主力净流出624.9万元。该股近5个交易日上涨3.11%，主力资金累计净流入3270.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.7亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112716202097825c0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112716202097825c0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00780","SG9999001226.SGD","BK1615","SG9999001051.SGD","LU0640798160.USD","LU2460026573.USD","BK1164","BK1604","LU0315179316.USD","LU0278937759.USD","SGXZ90724238.SGD","SG9999001093.SGD","LU1115378108.SGD","BK1516"],"gpt_icon":0},{"id":"2586210123","title":"同程旅行捐赠100万港元现金及100万港元救援物资，驰援香港大埔火灾","url":"https://stock-news.laohu8.com/highlight/detail?id=2586210123","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586210123?lang=zh_cn&edition=full","pubTime":"2025-11-27 16:01","pubTimestamp":1764230513,"startTime":"0","endTime":"0","summary":"凤凰网科技讯 11月27日，同程旅行宣布以同程公益基金会名义捐赠100万港元，并联合旗下在港企业HopeGoo、艺龙酒店科技两大平台，火速筹集价值100万港元的洗漱用品、生活物资等救援品送往香港大埔灾区，用于受灾民众的生活应急及灾后重建工作。11月26日下午，香港新界大埔屋邨宏福苑多栋住宅楼发生火灾，造成重大人员伤亡。同程旅行对本次事故中的遇难者表示沉痛哀悼，愿逝者安息。并将密切关注灾情后续发展，并对迅速援灾的各界团体表示崇高敬意。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8ockpdb3G49","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK1516","BK1615","LU2460026573.USD","LU0315179316.USD","SG9999001093.SGD","SG9999001051.SGD","SGXZ90724238.SGD","BK1164","00780","LU0640798160.USD","BK1604","SG9999001226.SGD","LU0278937759.USD","LU1115378108.SGD"],"gpt_icon":0},{"id":"2586211062","title":"晨星：维持同程旅行(00780)公允价值27港元 长远看国际旅游收入占比将超过15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586211062","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586211062?lang=zh_cn&edition=full","pubTime":"2025-11-27 14:30","pubTimestamp":1764225029,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，晨星发布研报称，维持同程旅行(00780)公允价值27港元。公司第三季收入同比增10%，主要得益于住宿预订的强劲成长，收入符合预期;营业利润率比该行预期高出100个基点;核心收入增长15%。该行认为其国际业务和利润率扩张仍是长期增长的催化剂。该行预期，同程饭店客房夜数将增23%，反映强劲的需求。集团预计第四季核心业务营收将增长15-20%，其中包括近期收购万达带来的新增收入。若不计入此次收购，该行预收入仍将实现双位数增长。国际旅游的变现化率约10-15%，高于国内低星级饭店(5%-6%)，这可能意味着未来利润率的提升。该行预计，从长远来看，国际旅游收入占比将超过15%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1374376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999001093.SGD","LU0315179316.USD","LU1115378108.SGD","BK1164","LU0640798160.USD","BK1516","SG9999001051.SGD","BK1604","LU0278937759.USD","LU2460026573.USD","SGXZ90724238.SGD","BK1615","00780","SG9999001226.SGD"],"gpt_icon":0},{"id":"2586110862","title":"招银国际：维持同程旅行(00780)“买入”评级并上调目标价至25.4港元 业绩好于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2586110862","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586110862?lang=zh_cn&edition=full","pubTime":"2025-11-27 14:15","pubTimestamp":1764224115,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，招银国际发布研报称，略上调同程旅行目标价5.8%，从24港元升至25.4港元，维持“买入”评级。招银国际表示，同程旅行2025年第三季业绩表明，总收入达55亿元人民币(下同)，同比增10.4%，较招银国际预期及市场一致预期均高出1%；经调整净利润为10.6亿元，同比增16.5%，分别较招银国际预期/机构一致预期高4%/2%，得益于核心OTA业务的营运杠杆表现超预期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1374370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00780"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.tcelir.com","stockEarnings":[{"period":"1week","weight":0.0366},{"period":"1month","weight":0.0709},{"period":"3month","weight":0.0263},{"period":"6month","weight":0.076},{"period":"1year","weight":0.2267},{"period":"ytd","weight":0.2564}],"compareEarnings":[{"period":"1week","weight":-0.0004},{"period":"1month","weight":-0.0006},{"period":"3month","weight":0.0204},{"period":"6month","weight":0.0901},{"period":"1year","weight":0.3137},{"period":"ytd","weight":0.2929}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"同程旅行控股有限公司是一家主要提供旅游相关服务的投资控股公司。该公司主要通过两个分部开展业务。核心在线旅游平台分部提供旅游相关服务，主要包括住宿预订服务、交通票务服务、线上广告服务和酒店管理服务。度假分部提供度假相关服务，主要包括线下旅行社相关服务及旅游景区的运营。该公司主要在国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.013952},{"month":2,"riseRate":0.571429,"avgChangeRate":0.046972},{"month":3,"riseRate":0.571429,"avgChangeRate":0.053211},{"month":4,"riseRate":0.714286,"avgChangeRate":0.041658},{"month":5,"riseRate":0.571429,"avgChangeRate":-0.011128},{"month":6,"riseRate":0.571429,"avgChangeRate":-0.012695},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.032739},{"month":8,"riseRate":0.714286,"avgChangeRate":0.023419},{"month":9,"riseRate":0.428571,"avgChangeRate":0.039996},{"month":10,"riseRate":0.142857,"avgChangeRate":-0.089369},{"month":11,"riseRate":0.714286,"avgChangeRate":0.071159},{"month":12,"riseRate":0.75,"avgChangeRate":0.033173}],"exchange":"SEHK","name":"同程旅行","nameEN":"TONGCHENGTRAVEL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"同程旅行(00780)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供同程旅行(00780)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"同程旅行,00780,同程旅行股票,同程旅行股票老虎,同程旅行股票老虎国际,同程旅行行情,同程旅行股票行情,同程旅行股价,同程旅行股市,同程旅行股票价格,同程旅行股票交易,同程旅行股票购买,同程旅行股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"同程旅行(00780)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供同程旅行(00780)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}