同程旅行(00780)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00780 同程旅行

休市中 08-08 16:08:05

19.870

+0.100

+0.51%

最高19.950	最低19.710	成交量878.54万
今开19.770	昨收19.770	日振幅1.21%
总市值465.36亿	流通市值465.36亿	总股本23.42亿
成交额1.74亿	换手率0.38%	流通股本23.42亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00780","market":"HK","secType":"STK","nameCN":"同程旅行","latestPrice":19.87,"timestamp":1754640485002,"preClose":19.77,"halted":0,"volume":8785414,"delay":0,"floatShares":2342000000,"shares":2342000000,"eps":0.9500766503073265,"marketStatus":"休市中","change":0.1,"latestTime":"08-08 16:08:05","open":19.77,"high":19.95,"low":19.71,"amount":174131034,"amplitude":0.01214,"askPrice":19.87,"askSize":4800,"bidPrice":19.85,"bidSize":11200,"shortable":3,"etf":0,"ttmEps":0.9391011782806994,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754875800000},"marketStatusCode":7,"adr":0,"listingDate":1543161600000,"exchange":"SEHK","adjPreClose":19.77,"dividendRate":0.009059,"openAndCloseTimeList":[[1754616600000,1754625600000],[1754629200000,1754640000000]],"volumeRatio":0.8952765357134554,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00780","defaultTab":"news","newsList":[{"id":"2557410245","title":"同程旅行与顺丰速运达成战略合作 共绘“轻松行”生态蓝图","url":"https://stock-news.laohu8.com/highlight/detail?id=2557410245","media":"同程旅行发言人","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557410245?lang=zh_cn&edition=full","pubTime":"2025-08-08 16:40","pubTimestamp":1754642422,"startTime":"0","endTime":"0","summary":"2025年8月7日，同程旅行与顺丰速运在广州签署了战略合作协议。围绕“用户体验升级”与“产业生态重构”双轮驱动，同程旅行与顺丰速运将全面推进资源整合与能力互补，打造跨行业融合的标杆性合作范式。同时，双方尝试探索顺丰机场站点与同程旅行会员中心共筑模式，推出“港到门”特色服务，实现“落地即轻松游”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808165321a6daa641&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808165321a6daa641&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","BK1164","BK1516","LU1115378108.SGD","LU2213484517.USD","00780","BK1615","LU2460026573.USD","SG9999001226.SGD","LU0640798160.USD","SGXZ90724238.SGD","SG9999001093.SGD","LU0278937759.USD","BK1151","LU0315179316.USD","SG9999001051.SGD","06936"],"gpt_icon":0},{"id":"2557529582","title":"每日卖空追踪 | 同程旅行 08月08日卖空量成交37.24万股，卖空比例为4.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557529582","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557529582?lang=zh_cn&edition=full","pubTime":"2025-08-08 16:30","pubTimestamp":1754641815,"startTime":"0","endTime":"0","summary":"同程旅行北京时间08月08日，涨0.51%，卖空量成交37.24万股%，较上一交易日减少17.32%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808175535a47d01c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808175535a47d01c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001226.SGD","LU0640798160.USD","SG9999001093.SGD","BK1604","SGXZ90724238.SGD","00780","LU2460026573.USD","LU1115378108.SGD","BK1516","BK1164","SG9999001051.SGD","LU0278937759.USD","BK1615","LU0315179316.USD"],"gpt_icon":0},{"id":"2557887525","title":"同程旅行08月08日主力净流入393.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2557887525","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557887525?lang=zh_cn&edition=full","pubTime":"2025-08-08 16:15","pubTimestamp":1754640953,"startTime":"0","endTime":"0","summary":"08月08日, 同程旅行股价涨0.51%，报收19.87元，成交金额1.7亿元，换手率0.38%，振幅1.21%，量比0.89。同程旅行今日主力资金净流入393.8万元，上一交易日主力净流出636.6万元。该股近5个交易日上涨1.85%，主力资金累计净流出1455.5万元；近20日主力资金累计净流入7595.9万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808174523a6dac4ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808174523a6dac4ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001226.SGD","LU0640798160.USD","SG9999001093.SGD","BK1604","SGXZ90724238.SGD","00780","LU2460026573.USD","LU1115378108.SGD","BK1516","BK1164","SG9999001051.SGD","LU0278937759.USD","BK1615","LU0315179316.USD"],"gpt_icon":0},{"id":"2557549183","title":"中证沪港深互联互通中小综合可选消费指数报2755.97点，前十大权重包含同程旅行等","url":"https://stock-news.laohu8.com/highlight/detail?id=2557549183","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557549183?lang=zh_cn&edition=full","pubTime":"2025-08-08 15:48","pubTimestamp":1754639299,"startTime":"0","endTime":"0","summary":"数据统计显示，中证沪港深互联互通中小综合可选消费指数近一个月上涨5.92%，近三个月上涨6.23%，年至今上涨8.37%。从中证沪港深互联互通中小综合可选消费指数持仓样本的行业来看，乘用车及零部件占比45.89%、耐用消费品占比16.71%、纺织服装与珠宝占比12.90%、零售业占比12.45%、消费者服务占比12.04%。当中证沪港深500指数、中证沪港深互联互通中小综合指数和中证沪港深互联互通综合指数样本发生变动时，将进行相应调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808161313973b5e82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808161313973b5e82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0315179316.USD","SGXZ90724238.SGD","601633","LU1115378108.SGD","SG9999001051.SGD","BK1615","BK1164","SG9999001093.SGD","BK1516","02333","BK1604","00780","LU2460026573.USD","LU0640798160.USD","06181","SG9999001226.SGD","09863","600733","LU0278937759.USD"],"gpt_icon":0},{"id":"2557227313","title":"每日卖空追踪 | 同程旅行 08月06日卖空量成交27.16万股，卖空比例为2.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557227313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557227313?lang=zh_cn&edition=full","pubTime":"2025-08-06 16:30","pubTimestamp":1754469016,"startTime":"0","endTime":"0","summary":"同程旅行北京时间08月06日，跌1.2%，卖空量成交27.16万股%，较上一交易日减少84.12%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806172424a4786843&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806172424a4786843&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0315179316.USD","00780","BK1615","SGXZ90724238.SGD","SG9999001093.SGD","SG9999001226.SGD","LU0278937759.USD","LU2460026573.USD","SG9999001051.SGD","LU0640798160.USD","BK1604","BK1516","BK1164","LU1115378108.SGD"],"gpt_icon":0},{"id":"2557906323","title":"港股市场热度持续攀升，机构建议关注恒生科技","url":"https://stock-news.laohu8.com/highlight/detail?id=2557906323","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557906323?lang=zh_cn&edition=full","pubTime":"2025-08-06 14:49","pubTimestamp":1754462957,"startTime":"0","endTime":"0","summary":"中信建投指出，港股市场热度再度提升。截止7月31日，当前共有147只港股风格指数基金，最新规模共计3778.23亿元。机构指出，市场在回调后有望继续迎来趋势性上涨行情，结构上建议关注当前估值处于历史较低位的恒生科技等指数。此外南下资金仍在持续加速流入港股市场，流动性环境整体较为友好，后续有望进一步流入推动港股行情向好前进。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806145152a6d5f5bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806145152a6d5f5bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1504","BK1540","86618","83690","LU0348766576.USD","BK1610","LU0274383008.USD","BK1582","BK1149","MPNGY","02015","06618","00285","03690","HSCEI","00981","BK1580","LI","688981","00780","03033","HSTECH","BK1515","LU0348767384.USD","BK1607","09660","BK1589"],"gpt_icon":1},{"id":"2557391151","title":"季度业绩前瞻 | 同程旅行：预计8月18日公布二季报，预测第二季度营收46.23~47.81亿元，同比增长8.9%~12.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557391151","media":"朝阳永续","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557391151?lang=zh_cn&edition=full","pubTime":"2025-08-05 20:14","pubTimestamp":1754396098,"startTime":"0","endTime":"0","summary":"调整后的净利润预计分别为人民币7.481亿元、33.715亿元和38.810亿元，对应的利润率分别为16%、17%和18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805202741a4769c88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805202741a4769c88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00780"],"gpt_icon":1},{"id":"2557370395","title":"同程旅行08月05日主力净流入88.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2557370395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557370395?lang=zh_cn&edition=full","pubTime":"2025-08-05 16:15","pubTimestamp":1754381752,"startTime":"0","endTime":"0","summary":"08月05日, 同程旅行股价涨0.81%，报收19.93元，成交金额1.8亿元，换手率0.40%，振幅2.18%，量比0.53。同程旅行今日主力资金净流入88.2万元，上一交易日主力净流出1213.9万元。该股近5个交易日下跌1.73%，主力资金累计净流出1701.8万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入5441.5万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805165819a4763b90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805165819a4763b90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0278937759.USD","BK1164","LU1115378108.SGD","SGXZ90724238.SGD","BK1516","LU0640798160.USD","LU2460026573.USD","LU0315179316.USD","BK1604","SG9999001093.SGD","BK1615","00780","SG9999001226.SGD","SG9999001051.SGD"],"gpt_icon":0},{"id":"2556938323","title":"“同程系”横空出世！吴志祥9.56亿鲸吞大连圣亚","url":"https://stock-news.laohu8.com/highlight/detail?id=2556938323","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556938323?lang=zh_cn&edition=full","pubTime":"2025-08-04 18:42","pubTimestamp":1754304176,"startTime":"0","endTime":"0","summary":"图源：同程旅行股吧9.56亿元拿下争议资产7月28日，大连圣亚发布定增预案，同程旅行旗下子公司上海潼程拟以9.56亿元认购大连圣亚23.08%的股权，并通过与大连圣亚股东杨子平夫妇签署《表决权委托协议》，合计拥有大连圣亚30.88%的表决权，成为其控股股东。“同程系”旗下将拥有同程旅行、大连圣亚两家上市公司。不过同程旅行认为，此次发布增资预案后，同程旅行将拥有大连圣亚的间接控制权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080418432197329b6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080418432197329b6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","600593","SGXZ90724238.SGD","BK1516","LU0315179316.USD","LU0278937759.USD","LU1115378108.SGD","SG9999001051.SGD","SG9999001093.SGD","LU0640798160.USD","SG9999001226.SGD","00780","BK1615","BK1604","LU2460026573.USD"],"gpt_icon":0},{"id":"2556022448","title":"同程旅行8月18日举行董事会会议批准中期业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2556022448","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556022448?lang=zh_cn&edition=full","pubTime":"2025-08-04 17:03","pubTimestamp":1754298196,"startTime":"0","endTime":"0","summary":"格隆汇8月4日丨同程旅行(00780.HK)宣布，董事会会议将于2025年8月18日(星期一)举行，藉以(其中包括)批准公司及其附属公司截至2025年6月30日止六个月之未经审计中期业绩及其发布。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080417033097326b3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080417033097326b3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2460026573.USD","LU0640798160.USD","LU0315179316.USD","LU0278937759.USD","SGXZ90724238.SGD","SG9999001226.SGD","BK1615","00780","BK1164","SG9999001051.SGD","SG9999001093.SGD","BK1516","LU1115378108.SGD","BK1604"],"gpt_icon":0},{"id":"2556700807","title":"同程旅行：董事会会议通告","url":"https://stock-news.laohu8.com/highlight/detail?id=2556700807","media":"香港交易所","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556700807?lang=zh_cn&edition=full","pubTime":"2025-08-04 17:01","pubTimestamp":1754298069,"startTime":"0","endTime":"0","summary":"公司目前由执行董事吴志祥、马和平、韩玉灵，非执行董事梁建章、江浩、谢晴华、Brent Richard Irvin，以及独立非执行董事杨嘉宏、戴小京组成。同程旅行控股有限公司宣布，将于2025年8月18日（星期一）召开董事会会议，主要议程为审议及批准公司及其附属公司截至2025年6月30日止六个月之未经审计中期业绩，并讨论相关业绩发布事宜。该公告为独立文件：","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508041746589732825a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508041746589732825a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1115378108.SGD","SG9999001226.SGD","BK1604","00780","LU0278937759.USD","BK1615","SGXZ90724238.SGD","SG9999001093.SGD","BK1516","LU2460026573.USD","LU0315179316.USD","LU0640798160.USD","BK1164","SG9999001051.SGD"],"gpt_icon":0},{"id":"2556780783","title":"每日卖空追踪 | 同程旅行 08月04日卖空量成交57.52万股，卖空比例为5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556780783","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556780783?lang=zh_cn&edition=full","pubTime":"2025-08-04 16:30","pubTimestamp":1754296215,"startTime":"0","endTime":"0","summary":"同程旅行北京时间08月04日，涨1.7%，卖空量成交57.52万股%，较上一交易日减少70.32%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804171534a4741c84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804171534a4741c84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2460026573.USD","BK1164","SG9999001051.SGD","SGXZ90724238.SGD","00780","LU0640798160.USD","SG9999001093.SGD","LU0278937759.USD","BK1615","LU0315179316.USD","SG9999001226.SGD","BK1516","LU1115378108.SGD","BK1604"],"gpt_icon":0},{"id":"2556089662","title":"每日卖空追踪 | 同程旅行 08月01日卖空量成交79.04万股，卖空比例为6.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556089662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556089662?lang=zh_cn&edition=full","pubTime":"2025-08-01 16:30","pubTimestamp":1754037017,"startTime":"0","endTime":"0","summary":"同程旅行北京时间08月01日，跌1.32%，卖空量成交79.04万股%，较上一交易日减少76.73%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801171549a46f6c01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801171549a46f6c01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001093.SGD","BK1615","LU2460026573.USD","LU0640798160.USD","00780","BK1604","BK1164","SGXZ90724238.SGD","BK1516","LU1115378108.SGD","LU0278937759.USD","SG9999001226.SGD","LU0315179316.USD","SG9999001051.SGD"],"gpt_icon":0},{"id":"2556915668","title":"同程旅行08月01日遭主力抛售1190.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556915668","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556915668?lang=zh_cn&edition=full","pubTime":"2025-08-01 16:15","pubTimestamp":1754036157,"startTime":"0","endTime":"0","summary":"08月01日, 同程旅行股价跌1.32%，报收19.44元，成交金额2.4亿元，换手率0.52%，振幅1.73%，量比0.55。同程旅行今日主力资金净流出1190.4万元，上一交易日主力净流出1249.4万元。该股近5个交易日下跌14.57%，主力资金累计净流入7352.1万元；近20日主力资金累计净流入7190.1万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801165917a46f6107&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801165917a46f6107&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2460026573.USD","SG9999001051.SGD","LU0315179316.USD","BK1516","SG9999001226.SGD","LU0640798160.USD","BK1164","BK1615","BK1604","00780","LU0278937759.USD","LU1115378108.SGD","SG9999001093.SGD","SGXZ90724238.SGD"],"gpt_icon":0},{"id":"2555465885","title":"同程旅行扩张，吴志祥狂补短板","url":"https://stock-news.laohu8.com/highlight/detail?id=2555465885","media":"瑞财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555465885?lang=zh_cn&edition=full","pubTime":"2025-07-31 17:45","pubTimestamp":1753955103,"startTime":"0","endTime":"0","summary":"文/瑞财经 曾树佳同程旅行，将大连圣亚收入了囊中。上海潼程为同程旅行旗下公司，由后者间接持有100%股权。眼下，同程旅行的执行董事、联席董事长为吴志祥。此次收购，同程旅行花了9.56亿元。同程想借助这笔收购，补齐高端酒店这块短板。截至今年一季度末，同程旅行的现金及现金等价物为69.68亿元，同比下降了10.4%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507311750229729d27c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507311750229729d27c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600593","BK0241","BK0086","BK0177","00780"],"gpt_icon":0},{"id":"2555888083","title":"同程旅行07月31日主力净流出1249.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2555888083","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555888083?lang=zh_cn&edition=full","pubTime":"2025-07-31 16:15","pubTimestamp":1753949739,"startTime":"0","endTime":"0","summary":"07月31日, 同程旅行股价跌2.23%，报收19.70元，成交金额3.4亿元，换手率0.72%，振幅4.86%，量比0.83。同程旅行今日主力资金净流出1249.4万元，上一交易日主力净流入1863.6万元。该股近5个交易日下跌11.59%，主力资金累计净流入9311.4万元；近20日主力资金累计净流入7632.5万元，其中净流入天数为11日。该股主力净额占比0.03%，港股市场排名2347/2675。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731170526a46d3472&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731170526a46d3472&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0278937759.USD","00780","SG9999001093.SGD","BK1164","BK1615","BK1516","LU1115378108.SGD","BK1604","LU2460026573.USD","SG9999001051.SGD","SG9999001226.SGD","LU0315179316.USD","LU0640798160.USD","SGXZ90724238.SGD"],"gpt_icon":0},{"id":"2555070778","title":"10亿收购A股公司，两天却蒸发超50亿，同程旅行在下什么棋？","url":"https://stock-news.laohu8.com/highlight/detail?id=2555070778","media":"券商中国","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555070778?lang=zh_cn&edition=full","pubTime":"2025-07-31 12:35","pubTimestamp":1753936505,"startTime":"0","endTime":"0","summary":"2025年，同程旅行大举收购，线下业务扩张加码。7月，其继续以9.6亿元认购大连圣亚定增股份，并受让后者股东杨子平夫妇全部表决权，持有的总表决权超过30%，实现对大连圣亚的控制。但两次收购消息公布后，同程旅行股价均大跌，这是为何？因此，定增完成后，上海潼程将持有大连圣亚3864万股，占比23.08%，表决权股份5170万股，表决权比例为30.88%，成为第一大股东以及控股股东。2025年一季度，大连圣亚营收0.84亿元，下滑8%，净亏损800万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073112350597293cd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073112350597293cd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1115378108.SGD","SGXZ90724238.SGD","LU0640798160.USD","SG9999001226.SGD","BK1604","00780","SG9999001051.SGD","BK1164","SG9999001093.SGD","600593","BK1516","LU0315179316.USD","BK1615","LU0278937759.USD","LU2460026573.USD"],"gpt_icon":0},{"id":"2555592019","title":"同程旅行城市通与新加坡胜德丽签署战略合作框架协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2555592019","media":"同程旅行发言人","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555592019?lang=zh_cn&edition=full","pubTime":"2025-07-30 16:31","pubTimestamp":1753864281,"startTime":"0","endTime":"0","summary":"近日，同程旅行城市通与新加坡胜德丽生活时尚正式签署战略合作框架协议。此次合作标志着同程旅行城市通国际化战略迈出重要一步。同程旅行城市通目前已与北京地铁、广州地铁、上海地铁、长沙地铁等合作伙伴展开广泛合作，并覆盖广东清远、四川巴中、江苏泰州等国内100多个城市，累计服务人次超过1.5亿。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730163751a46b3647&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730163751a46b3647&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0315179316.USD","BK1164","LU0640798160.USD","BK1615","SG9999001226.SGD","SGXZ90724238.SGD","BK1604","LU0278937759.USD","SG9999001093.SGD","SG9999001051.SGD","00780","LU2460026573.USD","BK1516","LU1115378108.SGD"],"gpt_icon":0},{"id":"2555014321","title":"每日卖空追踪 | 同程旅行 07月30日卖空量成交161.24万股，卖空比例为7.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555014321","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555014321?lang=zh_cn&edition=full","pubTime":"2025-07-30 16:30","pubTimestamp":1753864217,"startTime":"0","endTime":"0","summary":"同程旅行北京时间07月30日，跌0.49%，卖空量成交161.24万股%，较上一交易日减少66.69%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730171719a46b4ccb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730171719a46b4ccb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ90724238.SGD","LU0315179316.USD","LU1115378108.SGD","BK1604","LU0278937759.USD","BK1516","BK1164","LU0640798160.USD","SG9999001051.SGD","SG9999001093.SGD","LU2460026573.USD","BK1615","SG9999001226.SGD","00780"],"gpt_icon":0},{"id":"2555960620","title":"瑞银：同程旅行收购大连圣亚将带动2026年收入增2%至3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555960620","media":"观点网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555960620?lang=zh_cn&edition=full","pubTime":"2025-07-30 10:19","pubTimestamp":1753841940,"startTime":"0","endTime":"0","summary":"观点网讯：7月30日，瑞银发布研究报告称，同程旅行拟通过私人配售收购大连圣亚最多3864万股，总对价约为9.56亿人民币。交易完成后，同程将持有圣亚30.88%表决权，成为最终控制方。瑞银预计，收购事项将带动同程2026年收入提升2%至3%，并对净利润产生轻微贡献。瑞银指出，考虑到目前正在进行审查和批准程序，该潜在交易最早可能在2025年年底前完成，因此潜在的财务影响或会在2026财年显现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073010425394c2d891&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073010425394c2d891&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0278937759.USD","00780","BK1615","LU2460026573.USD","BK1164","LU0315179316.USD","BK1604","LU1115378108.SGD","SGXZ90724238.SGD","600593","SG9999001051.SGD","BK1516","LU0640798160.USD","SG9999001093.SGD","SG9999001226.SGD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.tcelir.com","stockEarnings":[{"period":"1week","weight":0.0221},{"period":"1month","weight":-0.0424},{"period":"3month","weight":-0.0147},{"period":"6month","weight":0.1041},{"period":"1year","weight":0.5099},{"period":"ytd","weight":0.1017}],"compareEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":0.0405},{"period":"3month","weight":0.0871},{"period":"6month","weight":0.1763},{"period":"1year","weight":0.4716},{"period":"ytd","weight":0.2392}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"同程旅行控股有限公司是一家主要提供在线旅游产品与服务的投资控股公司。该公司主要从事交通票务服务、住宿预订服务和其他服务。交通票务服务主要包括机票及火车票预订、销售旅游保险及其他交通相关服务。住宿预订服务主要提供住宿预订服务。其他服务主要包括景点门票、酒店管理服务、配套增值用户服务、线下旅游代理服务，及广告服务。该公司主要在国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.013952},{"month":2,"riseRate":0.571429,"avgChangeRate":0.046972},{"month":3,"riseRate":0.571429,"avgChangeRate":0.053211},{"month":4,"riseRate":0.714286,"avgChangeRate":0.041658},{"month":5,"riseRate":0.571429,"avgChangeRate":-0.011128},{"month":6,"riseRate":0.571429,"avgChangeRate":-0.012695},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.032739},{"month":8,"riseRate":0.714286,"avgChangeRate":0.008408},{"month":9,"riseRate":0.333333,"avgChangeRate":0.038609},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.09267},{"month":11,"riseRate":0.666667,"avgChangeRate":0.078969},{"month":12,"riseRate":0.714286,"avgChangeRate":0.033089}],"exchange":"SEHK","name":"同程旅行","nameEN":"TONGCHENGTRAVEL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.7","shortVersion":"4.34.7","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"同程旅行(00780)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供同程旅行(00780)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"同程旅行,00780,同程旅行股票,同程旅行股票老虎,同程旅行股票老虎国际,同程旅行行情,同程旅行股票行情,同程旅行股价,同程旅行股市,同程旅行股票价格,同程旅行股票交易,同程旅行股票购买,同程旅行股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"同程旅行(00780)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供同程旅行(00780)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}