合生创展集团(00754)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00754 合生创展集团

收市竞价 12-23 16:04:45

3.130

-0.040

-1.26%

最高3.190	最低3.130	成交量193.59万
今开3.170	昨收3.170	日振幅1.89%
总市值118.71亿	流通市值118.71亿	总股本37.93亿
成交额610.94万	换手率0.05%	流通股本37.93亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00754","market":"HK","secType":"STK","nameCN":"合生创展集团","latestPrice":3.13,"timestamp":1734940866235,"preClose":3.17,"halted":0,"volume":1935916,"delay":0,"floatShares":3792540571,"shares":3792540571,"eps":0.770544,"marketStatus":"收市竞价","marketStatusCode":4,"change":-0.04,"latestTime":"12-23 16:04:45","open":3.17,"high":3.19,"low":3.13,"amount":6109406,"amplitude":0.018927,"askPrice":3.13,"askSize":56500,"bidPrice":3.13,"bidSize":80200,"shortable":3,"etf":0,"ttmEps":0.023814,"exchange":"SEHK","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1734941400000},"adr":0,"listingDate":896198400000,"adjPreClose":3.17,"dividendRate":0.039617,"openAndCloseTimeList":[[1734917400000,1734926400000],[1734930000000,1734940800000]],"volumeRatio":0.699028,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00754","defaultTab":"news","newsList":[{"id":"2492495190","title":"合生创展集团(00754)出现大手卖出88.94万股，成交价$3.17，涉资281.94万","url":"https://stock-news.laohu8.com/highlight/detail?id=2492495190","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492495190?lang=zh_cn&edition=full","pubTime":"2024-12-20 16:08","pubTimestamp":1734682080,"startTime":"0","endTime":"0","summary":"[大手成交]合生创展集团(00754)在下午04:08出现大手卖出，成交量为88.94万，成交价为港币$3.17，涉资281.94万。至目前为止，股价升1.278%，今日最高价为$3.19，而最低价为$3.09，总成交量为334.271万股，总成交金额港币$1.052千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412206046/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1555","BK1240","00754"],"gpt_icon":0},{"id":"2492685949","title":"南向资金12月17日净买入合生创展集团159.60万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492685949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492685949?lang=zh_cn&edition=full","pubTime":"2024-12-18 09:30","pubTimestamp":1734485412,"startTime":"0","endTime":"0","summary":"12月17日, 南向资金增持合生创展集团159.60万股，连续3日增持。截止当日收盘，港股通共持有合生创展集团21449.30万股，占流通股5.65%。合生创展集团近5个交易日下跌2.83%，港股通累计增持290.40万股；近20个交易日下跌9.38%，港股通累计增持1356.96万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218093216ab807cd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218093216ab807cd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00754","BK1555"],"gpt_icon":0},{"id":"2490003085","title":"《股市简讯》中国房企合生创展涨3.1%，11月总合约销售额经计算同比增13.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490003085","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490003085?lang=zh_cn&edition=full","pubTime":"2024-12-11 10:58","pubTimestamp":1733885939,"startTime":"0","endTime":"0","summary":"《股市简讯》中国房企合生创展涨3.1%，11月总合约销售额经计算同比增13.1%* 中国房企合生创展集团0754.HK周三盘中一度涨3.1%，同期恒生中国内地地产指数.HSMPI涨约0.5%。* 该公司上日公告称，11月集团及其合营公司等总合约销售金额为约11.26亿元人民币，经计算同比增13.1%。* 今年迄今，合生创展集团累跌逾两成。（完）\n        更多股市简讯请点选CN-CMN-HOT (发稿 王臻臻；审校 田镧沁) ((jenny.wang@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nL4T3NC06E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1240","00754","BK1555"],"gpt_icon":0},{"id":"2490074179","title":"金十数据整理：每日港股市场要闻速递（12月11日 周三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2490074179","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490074179?lang=zh_cn&edition=full","pubTime":"2024-12-11 09:12","pubTimestamp":1733879569,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["601628","BK0012","IE0032431581.USD","SG9999012744.USD","BK0020","LU1046422090.SGD","BK1555","601607","YANG","02607","BK1109","01628","02999","BK1197","BK0175","BK1227","BK1135","BK1584","02628","07226","BK0184","BK1115","01992","BK0187","80020","LU0588546209.SGD","SG9999012736.USD","01813","BK0028","BK0207","HSCEI","00754","SG9999012710.SGD","00020","BK0188","BK0196","01025","BK0099","BK0209","BK1184","BK1550","BK1164","BK1604","BK1149","SG9999012728.SGD","BK0097","00776","BK1240","BK1521","HSTECH"],"gpt_icon":0},{"id":"2490792064","title":"合生创展集团11月合约销售约11.26亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490792064","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490792064?lang=zh_cn&edition=full","pubTime":"2024-12-10 17:03","pubTimestamp":1733821417,"startTime":"0","endTime":"0","summary":"财中社12月10日电合生创展集团（00754）发布截至2024年11月30日止11个月的未审计营运数据。本集团及其合营公司及联营公司总合约销售金额约为156.66亿元，其中物业合约销售约150.05亿元，装修合约销售约6.61亿元。2024年11月单月的总合约销售金额为约11.26亿元，物业合约销售约10.08亿元，装修合约销售约1.18亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412103264264151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00754","BK1555","BK1240"],"gpt_icon":0},{"id":"2490906176","title":"合生创展集团：前11月总合约销售金额约156.66亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490906176","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490906176?lang=zh_cn&edition=full","pubTime":"2024-12-10 16:58","pubTimestamp":1733821096,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["03913","BK1229","00754","BK1258","BK1542","BK1240","BK1555"],"gpt_icon":0},{"id":"2490069124","title":"合生创展集团(00754)前11个月总合约销售金额为约156.66亿元 同比减少43.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490069124","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490069124?lang=zh_cn&edition=full","pubTime":"2024-12-10 16:38","pubTimestamp":1733819925,"startTime":"0","endTime":"0","summary":"智通财经APP讯，合生创展集团 发布公告，截至2024年11月30日止11个月，集团及其合营公司及联营公司的总合约销售金额为约人民币156.66亿元，同比减少43.48%;其中物业合约销售约人民币150.05亿元;装修合约销售约人民币6.61亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","BK1555","00754"],"gpt_icon":0},{"id":"2490066460","title":"合生创展集团12月10日遭主力抛售182万元 环比增加133.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490066460","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490066460?lang=zh_cn&edition=full","pubTime":"2024-12-10 16:16","pubTimestamp":1733818601,"startTime":"0","endTime":"0","summary":"12月10日, 合生创展集团股价跌3.05%，报收3.18元，成交金额2392万元，换手率0.19%，振幅12.20%，量比1.60。合生创展集团今日主力资金净流出182万元，上一交易日主力净流出78万元，今日环比增加133.33%。该股近5个交易日上涨1.60%，主力资金累计净流出1276万元；近20日主力资金累计净流出2765万元，其中净流出天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210161732ab6c31cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210161732ab6c31cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00754","BK1240"],"gpt_icon":0},{"id":"2490039787","title":"合生创展集团盘中异动 早盘股价大涨6.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490039787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490039787?lang=zh_cn&edition=full","pubTime":"2024-12-10 09:30","pubTimestamp":1733794210,"startTime":"0","endTime":"0","summary":"2024年12月10日早盘09时30分，合生创展集团股票出现波动，股价大幅拉升6.40%。截至发稿，该股报3.490港元/股，成交量37.35万股，换手率0.01%，振幅2.13%。合生创展集团股票所在的地产发展商行业中，整体涨幅为0.31%。其相关个股中，融信中国、天誉置业、绿景中国地产涨幅较大，振幅较大的相关个股有雅居乐集团、恒盛地产、融信中国，振幅分别为8.60%、8.33%、7.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210093010984ae01e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210093010984ae01e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00754","BK1555"],"gpt_icon":0},{"id":"2490717111","title":"合生创展集团盘中异动 快速拉升5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490717111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490717111?lang=zh_cn&edition=full","pubTime":"2024-12-09 15:54","pubTimestamp":1733730861,"startTime":"0","endTime":"0","summary":"2024年12月09日临近收盘15时54分，合生创展集团股票出现异动，股价快速上涨5.13%。截至发稿，该股报3.280港元/股，成交量350.033万股，换手率0.09%，振幅8.01%。合生创展集团股票所在的地产发展商行业中，整体涨幅为0.22%。合生创展集团公司简介：合生创展集团有限公司是一家主要从事房地产开发和基建业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209155421ab69350b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209155421ab69350b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00754","BK1555"],"gpt_icon":0},{"id":"2489478684","title":"南向资金12月5日净买入合生创展集团121.42万股 连续7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2489478684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489478684?lang=zh_cn&edition=full","pubTime":"2024-12-06 09:30","pubTimestamp":1733448608,"startTime":"0","endTime":"0","summary":"12月5日, 南向资金增持合生创展集团121.42万股，连续7日增持。截止当日收盘，港股通共持有合生创展集团20822.43万股，占流通股5.48%。港股通增持金额前五个股分别为阿里巴巴-W、小鹏汽车-W、建设银行、招商银行、工商银行。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206093048a1d7cf12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206093048a1d7cf12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00754","BK1240"],"gpt_icon":0},{"id":"2489487618","title":"合生创展集团12月05日主力资金流出252万元 连续7日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2489487618","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489487618?lang=zh_cn&edition=full","pubTime":"2024-12-05 16:15","pubTimestamp":1733386532,"startTime":"0","endTime":"0","summary":"12月05日, 合生创展集团股价跌0.65%，报收3.08元，成交金额1241万元，换手率0.11%，振幅1.94%，量比1.11。合生创展集团今日主力资金净流出252万元，连续7日净流出，上一交易日主力净流出346万元，今日环比减少27.17%。近一年数据显示，该股主力连续7日净流出后，次日下跌概率为50.00%，平均跌幅为0.42%。该股主力净额占比0.02%，港股市场排名2531/2647。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205161551ab5f345a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205161551ab5f345a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00754","BK1555"],"gpt_icon":0},{"id":"2488001109","title":"南向资金12月3日净买入合生创展集团205.07万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2488001109","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488001109?lang=zh_cn&edition=full","pubTime":"2024-12-04 09:30","pubTimestamp":1733275808,"startTime":"0","endTime":"0","summary":"12月3日, 南向资金增持合生创展集团205.07万股，连续5日增持。截止当日收盘，港股通共持有合生创展集团20554.78万股，占流通股5.41%。合生创展集团近5个交易日上涨1.30%，港股通累计增持361.52万股；近20个交易日下跌17.68%，港股通累计增持914.87万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204093039a26ac180&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204093039a26ac180&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00754","BK1555"],"gpt_icon":0},{"id":"2487658738","title":"合生创展集团11月29日遭主力抛售327万元 环比增加463.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487658738","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487658738?lang=zh_cn&edition=full","pubTime":"2024-11-29 16:15","pubTimestamp":1732868109,"startTime":"0","endTime":"0","summary":"11月29日, 合生创展集团股价涨0.97%，报收3.11元，成交金额1945万元，换手率0.17%，振幅3.57%，量比1.99。合生创展集团今日主力资金净流出327万元，连续3日净流出，上一交易日主力净流出58万元，今日环比增加463.79%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为62.50%，平均跌幅为2.44%。该股近5个交易日下跌0.32%，主力资金累计净流出374万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出648万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129161517abe8145e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129161517abe8145e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","00754"],"gpt_icon":0},{"id":"2485238056","title":"合生创展集团11月22日主力资金流出75万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2485238056","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485238056?lang=zh_cn&edition=full","pubTime":"2024-11-22 16:16","pubTimestamp":1732263400,"startTime":"0","endTime":"0","summary":"11月22日, 合生创展集团股价跌5.44%，报收3.13元，成交金额1240万元，换手率0.10%，振幅6.65%，量比1.34。合生创展集团今日主力资金净流出75万元，连续5日净流出，上一交易日主力净流出140万元，今日环比减少46.43%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为80.00%，平均跌幅为0.94%。该股近5个交易日下跌6.57%，主力资金累计净流出547万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出514万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122161725a24d65da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122161725a24d65da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00754","BK1555","BK1240"],"gpt_icon":0},{"id":"2485284546","title":"合生创展集团盘中异动 快速下跌5.74%报3.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485284546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485284546?lang=zh_cn&edition=full","pubTime":"2024-11-22 15:06","pubTimestamp":1732259205,"startTime":"0","endTime":"0","summary":"2024年11月22日下午盘15时06分，合生创展集团股票出现异动，股价快速下跌5.74%。截至发稿，该股报3.120港元/股，成交量254.791万股，换手率0.07%，振幅6.34%。资金方面，该股资金流入285.792万港元，流出443.328万港元。合生创展集团股票所在的地产发展商行业中，整体跌幅为0.55%。其相关个股中，建业地产、中国新城镇、富力地产涨幅较大，振幅较大的相关个股有力高集团、金辉控股、鼎丰集团汽车，振幅分别为20.00%、16.02%、15.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122150645abd6a8aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122150645abd6a8aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00754","BK1555","BK1240"],"gpt_icon":0},{"id":"2483747603","title":"平安好医生百亿派息背后 合生创展的股权投资拼图","url":"https://stock-news.laohu8.com/highlight/detail?id=2483747603","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483747603?lang=zh_cn&edition=full","pubTime":"2024-11-15 22:30","pubTimestamp":1731681000,"startTime":"0","endTime":"0","summary":"资料显示，平安好医生主要股东有中国平安持股4.41亿，持股比例39.41%；合生创展集团有限公司持有9772.61万股，持股比例8.73%。据此计算，中国平安将获分派约42.78亿港元，合生创展将获得约9.48亿港元。除了平安系难以揣测的真实意图之外，此次高额派息的最大赢家可能是合生创展。或许是因为出现了亏损，合生创展此后不再披露股权投资情况。如今来看，如果能收到来自平安好医生的9.48亿港元分红，合生创展今年股权投资收入或能够“扭亏为盈”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223220a23b5c5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223220a23b5c5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01833","BK1240","BK1142","BK1247","BK1515","BK1555","BK1219","BK1571","00754"],"gpt_icon":0},{"id":"2483345505","title":"合生创展集团11月15日获主力加仓72万元 环比增加2300.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483345505","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483345505?lang=zh_cn&edition=full","pubTime":"2024-11-15 16:16","pubTimestamp":1731658611,"startTime":"0","endTime":"0","summary":"11月15日, 合生创展集团股价跌1.76%，报收3.35元，成交金额1329万元，换手率0.10%，振幅5.28%，量比0.60。合生创展集团今日主力资金净流入72万元，上一交易日主力净流入3万元，今日环比增加2300.00%。该股近5个交易日下跌15.40%，主力资金累计净流出238万元；近20日主力资金累计净流出863万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115161728abc3e0d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115161728abc3e0d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00754","BK1555"],"gpt_icon":0},{"id":"2482724490","title":"合生创展集团11月12日遭主力抛售100万元 环比增加112.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482724490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482724490?lang=zh_cn&edition=full","pubTime":"2024-11-12 16:16","pubTimestamp":1731399372,"startTime":"0","endTime":"0","summary":"11月12日, 合生创展集团股价跌4.80%，报收3.57元，成交金额2250万元，换手率0.16%，振幅6.40%，量比0.72。合生创展集团今日主力资金净流出100万元，连续3日净流出，上一交易日主力净流出47万元，今日环比增加112.77%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为64.29%，平均跌幅为2.20%。该股近5个交易日下跌5.80%，主力资金累计净流入127万元；近20日主力资金累计净流出674万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112161754abb934cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112161754abb934cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","00754"],"gpt_icon":0},{"id":"2482741433","title":"合生创展集团(00754)下跌5.33%，报3.55元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482741433","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482741433?lang=zh_cn&edition=full","pubTime":"2024-11-12 14:10","pubTimestamp":1731391853,"startTime":"0","endTime":"0","summary":"11月12日，合生创展集团(00754)盘中下跌5.33%，截至14:10，报3.55元/股，成交1752.03万元。合生创展集团有限公司是一家科技赋能及产业驱动的综合性投资控股平台，主营业务涵盖地产、商业、基建、生活服务和投资五大板块，并在智慧科技、养老、文旅、教育、健康、金融、汽车、设计等多元化领域有优化布局。依靠丰厚的土地储备、健康的财务指标和多元的业务体系，公司在全国20余个主流城市深耕发展，致力于创造城市发展与人居变革的价值，为股东和投资人实现价值最大化。截至2024年中报，合生创展集团营业总收入126.03亿元、净利润9.79亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/12141045185792.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","BK1555","00754"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.hopson.com.hk","stockEarnings":[{"period":"1week","weight":0.0032},{"period":"1month","weight":-0.0704},{"period":"3month","weight":0.2782},{"period":"6month","weight":-0.1219},{"period":"1year","weight":-0.1893},{"period":"ytd","weight":-0.2192}],"compareEarnings":[{"period":"1week","weight":-0.0125},{"period":"1month","weight":0.0008},{"period":"3month","weight":0.0801},{"period":"6month","weight":0.0939},{"period":"1year","weight":0.1865},{"period":"ytd","weight":0.1568}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"合生创展集团有限公司是一家主要从事房地产开发和基建业务的投资控股公司。该公司通过四个部门开展业务。物业发展分部从事住宅物业的发展。商业物业投资分部涉及对商业、办公、产业、酒店、养老物业的投资。物业管理分部提供物业管理服务。基建分部主要承接公司自有项目的工程建设和工程设计，同时亦对外承揽业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.576923,"avgChangeRate":0.02187},{"month":2,"riseRate":0.5,"avgChangeRate":0.020515},{"month":3,"riseRate":0.615385,"avgChangeRate":0.056441},{"month":4,"riseRate":0.538462,"avgChangeRate":0.046173},{"month":5,"riseRate":0.423077,"avgChangeRate":0.029669},{"month":6,"riseRate":0.518519,"avgChangeRate":-0.031796},{"month":7,"riseRate":0.481481,"avgChangeRate":0.011887},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.011346},{"month":9,"riseRate":0.407407,"avgChangeRate":0.004316},{"month":10,"riseRate":0.518519,"avgChangeRate":-0.004415},{"month":11,"riseRate":0.592593,"avgChangeRate":0.056162},{"month":12,"riseRate":0.518519,"avgChangeRate":0.030222}],"exchange":"SEHK","name":"合生创展集团","nameEN":"HOPSON DEV HOLD"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"合生创展集团(00754)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供合生创展集团(00754)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"合生创展集团,00754,合生创展集团股票,合生创展集团股票老虎,合生创展集团股票老虎国际,合生创展集团行情,合生创展集团股票行情,合生创展集团股价,合生创展集团股市,合生创展集团股票价格,合生创展集团股票交易,合生创展集团股票购买,合生创展集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"合生创展集团(00754)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供合生创展集团(00754)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}