合生创展集团(00754)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00754 合生创展集团

交易中 07-18 09:44:23

3.790

+0.010

+0.26%

最高3.810	最低3.780	成交量7.79万
今开3.810	昨收3.780	日振幅0.79%
总市值143.75亿	流通市值143.75亿	总股本37.93亿
成交额29.47万	换手率0.00%	流通股本37.93亿
市净率0.15	ROE1.10%	每股收益0.03
52周最高6.500	52周最低2.320	市盈率120.20
股息0.00	股息收益率0.00	ROA1.34%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00754","market":"HK","secType":"STK","nameCN":"合生创展集团","latestPrice":3.79,"timestamp":1752803038932,"preClose":3.78,"halted":0,"volume":77900,"delay":0,"floatShares":3793000000,"shares":3793000000,"eps":0.03153,"marketStatus":"交易中","change":0.01,"latestTime":"07-18 09:44:21","open":3.81,"high":3.81,"low":3.78,"amount":294717,"amplitude":0.007937,"askPrice":3.79,"askSize":34400,"bidPrice":3.78,"bidSize":2900,"shortable":3,"etf":0,"ttmEps":0.03153,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1752811200000},"marketStatusCode":2,"adr":0,"listingDate":896198400000,"exchange":"SEHK","adjPreClose":3.78,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.349073,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00754","defaultTab":"news","newsList":[{"id":"2552812282","title":"每日卖空追踪 | 合生创展集团 07月16日卖空量成交14.46万股，卖空比例为4.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552812282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552812282?lang=zh_cn&edition=full","pubTime":"2025-07-16 16:30","pubTimestamp":1752654617,"startTime":"0","endTime":"0","summary":"合生创展集团北京时间07月16日，跌0.26%，卖空量成交14.46万股%，较上一交易日减少72.68%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172152a6ad1e73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172152a6ad1e73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00754","BK1555"],"gpt_icon":0},{"id":"2552212482","title":"合生创展集团07月16日遭主力抛售93.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552212482","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552212482?lang=zh_cn&edition=full","pubTime":"2025-07-16 16:15","pubTimestamp":1752653739,"startTime":"0","endTime":"0","summary":"07月16日, 合生创展集团股价跌0.26%，报收3.86元，成交金额1134.4万元，换手率0.08%，振幅4.65%，量比0.49。合生创展集团今日主力资金净流出93.9万元，上一交易日主力净流出41.4万元。该股近5个交易日上涨15.48%，主力资金累计净流入437.6万元；近20日主力资金累计净流出193.9万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716170358a6ad1240&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716170358a6ad1240&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00754","BK1240"],"gpt_icon":0},{"id":"2551109185","title":"每日卖空追踪 | 合生创展集团 07月14日卖空量成交13.14万股，卖空比例为1.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551109185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551109185?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:30","pubTimestamp":1752481815,"startTime":"0","endTime":"0","summary":"合生创展集团北京时间07月14日，涨6.29%，卖空量成交13.14万股%，较上一交易日增加20.88%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172121a6a863aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172121a6a863aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","00754"],"gpt_icon":0},{"id":"2551118510","title":"合生创展集团07月14日主力净流入348.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2551118510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551118510?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:15","pubTimestamp":1752480947,"startTime":"0","endTime":"0","summary":"07月14日, 合生创展集团股价涨6.29%，报收3.72元，成交金额2704.9万元，换手率0.20%，振幅5.71%，量比1.79。合生创展集团今日主力资金净流入348.4万元，上一交易日主力净流出219.1万元。该股近5个交易日上涨11.38%，主力资金累计净流入423.3万元；近20日主力资金累计净流出192.6万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170604a4497d30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170604a4497d30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00754","BK1240"],"gpt_icon":0},{"id":"2550932252","title":"合生创展集团(00754)上半年总合约销售金额约79.28亿元 同比下降10.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550932252","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550932252?lang=zh_cn&edition=full","pubTime":"2025-07-11 18:33","pubTimestamp":1752230003,"startTime":"0","endTime":"0","summary":"截至2025年6月30日止6个月，集团及其合营公司及联营公司以“合生”品牌代建管理的非自投物业的总合约销售面积为约41231平方米，合约销售金额为约人民币37.36亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1316845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"合生创展集团(00754)上半年总合约销售金额约79.28亿元 同比下降10.42%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00754","BK1555","BK1240"],"gpt_icon":0},{"id":"2550399029","title":"每日卖空追踪 | 合生创展集团 07月11日卖空量成交8.92万股，卖空比例为1.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550399029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550399029?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:30","pubTimestamp":1752222616,"startTime":"0","endTime":"0","summary":"合生创展集团北京时间07月11日，涨0.29%，卖空量成交8.92万股%，较上一交易日减少75.44%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172059a4447d89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172059a4447d89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00754","BK1240"],"gpt_icon":0},{"id":"2550680669","title":"每日卖空追踪 | 合生创展集团 07月09日卖空量成交2.44万股，卖空比例为1.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550680669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550680669?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:30","pubTimestamp":1752049817,"startTime":"0","endTime":"0","summary":"合生创展集团北京时间07月09日，跌0.88%，卖空量成交2.44万股%，较上一交易日减少63.09%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172011a44002d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172011a44002d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00754","BK1240"],"gpt_icon":0},{"id":"2550662680","title":"合生创展集团07月09日遭主力抛售134.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550662680","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550662680?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:15","pubTimestamp":1752048942,"startTime":"0","endTime":"0","summary":"07月09日, 合生创展集团股价跌0.88%，报收3.36元，成交金额657.2万元，换手率0.05%，振幅2.36%，量比0.86。合生创展集团今日主力资金净流出134.9万元，上一交易日主力净流出14.7万元。该股近5个交易日上涨0.60%，主力资金累计净流出206.5万元；近20日主力资金累计净流出688.1万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709170015a69f08c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709170015a69f08c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00754","BK1555"],"gpt_icon":0},{"id":"2549587485","title":"每日卖空追踪 | 合生创展集团 07月07日卖空量成交8.97万股，卖空比例为3.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549587485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549587485?lang=zh_cn&edition=full","pubTime":"2025-07-07 16:30","pubTimestamp":1751877016,"startTime":"0","endTime":"0","summary":"合生创展集团北京时间07月07日，涨1.52%，卖空量成交8.97万股%，较上一交易日减少44.66%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171521a69aa7bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171521a69aa7bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00754","BK1555"],"gpt_icon":0},{"id":"2549587484","title":"合生创展集团07月07日主力净流入27.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2549587484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549587484?lang=zh_cn&edition=full","pubTime":"2025-07-07 16:15","pubTimestamp":1751876136,"startTime":"0","endTime":"0","summary":"07月07日, 合生创展集团股价涨1.52%，报收3.34元，成交金额981.2万元，换手率0.08%，振幅3.65%，量比1.22。合生创展集团今日主力资金净流入27.9万元，上一交易日主力净流出80.7万元。该股近5个交易日上涨2.77%，主力资金累计净流入404.0万元；近20日主力资金累计净流出528.4万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165528a43b73b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165528a43b73b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00754","BK1555"],"gpt_icon":0},{"id":"2548364152","title":"每日卖空追踪 | 合生创展集团 07月04日卖空量成交6.53万股，卖空比例为4.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548364152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548364152?lang=zh_cn&edition=full","pubTime":"2025-07-04 16:30","pubTimestamp":1751617817,"startTime":"0","endTime":"0","summary":"合生创展集团北京时间07月04日，跌1.79%，卖空量成交6.53万股%，较上一交易日减少62.83%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704171826a72e86dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704171826a72e86dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00754","BK1240"],"gpt_icon":0},{"id":"2548361884","title":"合生创展集团07月04日遭主力抛售80.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548361884","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548361884?lang=zh_cn&edition=full","pubTime":"2025-07-04 16:15","pubTimestamp":1751616941,"startTime":"0","endTime":"0","summary":"07月04日, 合生创展集团股价跌1.79%，报收3.29元，成交金额467.5万元，换手率0.04%，振幅2.99%，量比0.58。合生创展集团今日主力资金净流出80.7万元，上一交易日主力净流出4.0万元。该股近5个交易日上涨1.23%，主力资金累计净流入409.7万元；近20日主力资金累计净流出291.7万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704170120a72e7bbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704170120a72e7bbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","00754"],"gpt_icon":0},{"id":"2548860452","title":"每日卖空追踪 | 合生创展集团 07月02日卖空量成交7.69万股，卖空比例为3.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548860452","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548860452?lang=zh_cn&edition=full","pubTime":"2025-07-02 16:30","pubTimestamp":1751445016,"startTime":"0","endTime":"0","summary":"合生创展集团北京时间07月02日，涨0.6%，卖空量成交7.69万股%，较上一交易日减少80.68%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171709a72a46a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171709a72a46a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","00754"],"gpt_icon":0},{"id":"2548678218","title":"合生创展集团07月02日获主力加仓224.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548678218","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548678218?lang=zh_cn&edition=full","pubTime":"2025-07-02 16:15","pubTimestamp":1751444144,"startTime":"0","endTime":"0","summary":"07月02日, 合生创展集团股价涨0.60%，报收3.34元，成交金额783.7万元，换手率0.06%，振幅2.41%，量比0.63。合生创展集团今日主力资金净流入224.4万元，连续3日净流入，上一交易日主力净流入236.5万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为25.00%，平均涨幅为2.94%。该股近5个交易日上涨7.05%，主力资金累计净流入521.1万元；近20日主力资金累计净流出112.9万元，其中净流出天数为10日。该股主力净额占比0.02%，港股市场排名317/2670。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170810a72a4115&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170810a72a4115&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00754","BK1555"],"gpt_icon":0},{"id":"2547062810","title":"每日卖空追踪 | 合生创展集团 06月30日卖空量成交17.25万股，卖空比例为7.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547062810","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547062810?lang=zh_cn&edition=full","pubTime":"2025-06-30 16:30","pubTimestamp":1751272214,"startTime":"0","endTime":"0","summary":"合生创展集团北京时间06月30日，涨2.15%，卖空量成交17.25万股%，较上一交易日减少6.81%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171445a4c63e21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171445a4c63e21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00754","BK1555","BK1240"],"gpt_icon":0},{"id":"2547062846","title":"合生创展集团06月30日获主力加仓236.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547062846","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547062846?lang=zh_cn&edition=full","pubTime":"2025-06-30 16:15","pubTimestamp":1751271311,"startTime":"0","endTime":"0","summary":"06月30日, 合生创展集团股价涨2.15%，报收3.32元，成交金额809.9万元，换手率0.06%，振幅3.69%，量比0.73。合生创展集团今日主力资金净流入236.5万元，上一交易日主力净流入33.5万元。该股近5个交易日上涨7.05%，主力资金累计净流出293.2万元；近20日主力资金累计净流出283.0万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630165756a4c631c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630165756a4c631c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00754","BK1240","BK1555"],"gpt_icon":0},{"id":"2546735556","title":"合生创展集团06月26日主力净流出41.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2546735556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546735556?lang=zh_cn&edition=full","pubTime":"2025-06-26 20:24","pubTimestamp":1750940687,"startTime":"0","endTime":"0","summary":"06月26日, 合生创展集团股价跌0.91%，报收3.25元，成交金额553.5万元，换手率0.05%，振幅3.66%，量比0.54。合生创展集团今日主力资金净流出41.4万元，上一交易日主力净流入68.1万元。该股近5个交易日上涨5.18%，主力资金累计净流出622.8万元；近20日主力资金累计净流出717.0万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626202747a4bf30d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626202747a4bf30d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00754","BK1555","BK1240"],"gpt_icon":0},{"id":"2546209786","title":"每日卖空追踪 | 合生创展集团 06月26日卖空量成交3.15万股，卖空比例为1.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546209786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546209786?lang=zh_cn&edition=full","pubTime":"2025-06-26 16:30","pubTimestamp":1750926615,"startTime":"0","endTime":"0","summary":"合生创展集团北京时间06月26日，跌0.91%，卖空量成交3.15万股%，较上一交易日减少83.22%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626171935a4bee7da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626171935a4bee7da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00754","BK1555","BK1240"],"gpt_icon":0},{"id":"2546215260","title":"每日卖空追踪 | 合生创展集团 06月25日卖空量成交11.23万股，卖空比例为4.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546215260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546215260?lang=zh_cn&edition=full","pubTime":"2025-06-25 16:30","pubTimestamp":1750840214,"startTime":"0","endTime":"0","summary":"合生创展集团北京时间06月25日，涨5.13%，卖空量成交11.23万股%，较上一交易日减少62.83%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174858a4bd1cab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174858a4bd1cab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00754","BK1240","BK1555"],"gpt_icon":0},{"id":"2546601052","title":"合生创展集团盘中异动 下午盘大幅拉升5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546601052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546601052?lang=zh_cn&edition=full","pubTime":"2025-06-25 14:08","pubTimestamp":1750831704,"startTime":"0","endTime":"0","summary":"2025年06月25日下午盘14时08分，合生创展集团股票出现波动，股价急速拉升5.13%。截至发稿，该股报3.280港元/股，成交量176.255万股，换手率0.05%，振幅4.49%。合生创展集团股票所在的地产发展商行业中，整体涨幅为1.11%。合生创展集团公司简介：合生创展集团有限公司是一家主要从事房地产开发和基建业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625140824978df9ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625140824978df9ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00754","BK1555","BK1240"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.hopson.com.hk","stockEarnings":[{"period":"1week","weight":0.0831},{"period":"1month","weight":0.1631},{"period":"3month","weight":0.2558},{"period":"6month","weight":0.308},{"period":"1year","weight":0.1085},{"period":"ytd","weight":0.2154}],"compareEarnings":[{"period":"1week","weight":0.0196},{"period":"1month","weight":0.0216},{"period":"3month","weight":0.1451},{"period":"6month","weight":0.251},{"period":"1year","weight":0.381},{"period":"ytd","weight":0.2213}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"合生创展集团有限公司是一家主要从事房地产开发和基建业务的投资控股公司。该公司通过四个部门开展业务。物业发展分部从事住宅物业的发展。商业物业投资分部涉及对商业、办公、产业、酒店、养老物业的投资。物业管理分部提供物业管理服务。基建分部主要承接公司自有项目的工程建设和工程设计，同时亦对外承揽业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.019512},{"month":2,"riseRate":0.518519,"avgChangeRate":0.022614},{"month":3,"riseRate":0.592593,"avgChangeRate":0.052966},{"month":4,"riseRate":0.518519,"avgChangeRate":0.042305},{"month":5,"riseRate":0.444444,"avgChangeRate":0.030225},{"month":6,"riseRate":0.535714,"avgChangeRate":-0.027371},{"month":7,"riseRate":0.5,"avgChangeRate":0.016411},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.011346},{"month":9,"riseRate":0.407407,"avgChangeRate":0.004316},{"month":10,"riseRate":0.518519,"avgChangeRate":-0.004415},{"month":11,"riseRate":0.592593,"avgChangeRate":0.056162},{"month":12,"riseRate":0.481481,"avgChangeRate":0.029508}],"exchange":"SEHK","name":"合生创展集团","nameEN":"HOPSON DEV HOLD"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"合生创展集团(00754)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供合生创展集团(00754)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"合生创展集团,00754,合生创展集团股票,合生创展集团股票老虎,合生创展集团股票老虎国际,合生创展集团行情,合生创展集团股票行情,合生创展集团股价,合生创展集团股市,合生创展集团股票价格,合生创展集团股票交易,合生创展集团股票购买,合生创展集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"合生创展集团(00754)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供合生创展集团(00754)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}