佐丹奴国际(00709)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00709 佐丹奴国际

未开盘 07-11 16:08:03

1.420

+0.020

+1.43%

最高1.420	最低1.390	成交量293.00万
今开1.400	昨收1.400	日振幅2.14%
总市值22.95亿	流通市值22.95亿	总股本16.16亿
成交额411.70万	换手率0.18%	流通股本16.16亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00709","market":"HK","secType":"STK","nameCN":"佐丹奴国际","latestPrice":1.42,"timestamp":1752221283027,"preClose":1.4,"halted":0,"volume":2930000,"delay":0,"floatShares":1616000000,"shares":1616000000,"eps":0.133782,"marketStatus":"未开盘","change":0.02,"latestTime":"07-11 16:08:03","open":1.4,"high":1.42,"low":1.39,"amount":4116980,"amplitude":0.021429,"askPrice":1.42,"askSize":352000,"bidPrice":1.41,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":0.132999,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752456600000},"marketStatusCode":0,"adr":0,"listingDate":677174400000,"exchange":"SEHK","adjPreClose":1.4,"dividendRate":0.098592,"openAndCloseTimeList":[[1752197400000,1752206400000],[1752210000000,1752220800000]],"volumeRatio":1.7455939243114575,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00709","defaultTab":"news","newsList":[{"id":"2550052935","title":"每日卖空追踪 | 佐丹奴国际 07月11日卖空量成交4000股，卖空比例为0.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550052935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550052935?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:30","pubTimestamp":1752222615,"startTime":"0","endTime":"0","summary":"佐丹奴国际北京时间07月11日，涨1.43%，卖空量成交4000股%，较上一交易日减少94.87%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172054a6a37b62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172054a6a37b62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","BK1114","00709","BK1601"],"gpt_icon":0},{"id":"2550939905","title":"佐丹奴国际07月11日主力净流入148.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550939905","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550939905?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:15","pubTimestamp":1752221746,"startTime":"0","endTime":"0","summary":"07月11日, 佐丹奴国际股价涨1.43%，报收1.42元，成交金额411.7万元，换手率0.18%，振幅2.14%，量比1.74。佐丹奴国际今日主力资金净流入148.3万元，上一交易日主力净流出138.7万元。该股主力净额占比0.06%，港股市场排名191/2673。|07月11日主力加仓幅度排名||#|股票简称|主力净额占比|#|康龙化成|2.02%|#|重庆钢铁股份|1.96%|#|中国天弓控股|1.36%|#|...|...|#192|佐丹奴国际|0.06%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170431a44471ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170431a44471ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","00709","BK1114","BK1601"],"gpt_icon":0},{"id":"2550976638","title":"每日卖空追踪 | 佐丹奴国际 07月09日卖空量成交10.8万股，卖空比例为3.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550976638","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550976638?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:30","pubTimestamp":1752049816,"startTime":"0","endTime":"0","summary":"佐丹奴国际北京时间07月09日，跌2.1%，卖空量成交10.8万股%，较上一交易日增加20%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709171948a4400289&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709171948a4400289&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","00709","BK1602","BK1114"],"gpt_icon":0},{"id":"2550068067","title":"佐丹奴国际07月09日遭主力抛售154.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550068067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550068067?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:15","pubTimestamp":1752048950,"startTime":"0","endTime":"0","summary":"07月09日, 佐丹奴国际股价跌2.10%，报收1.40元，成交金额383.6万元，换手率0.17%，振幅1.40%，量比1.74。佐丹奴国际今日主力资金净流出154.5万元，上一交易日主力净流出9.5万元。|07月09日主力加仓幅度排名||#|股票简称|主力净额占比|#|蓝思科技|6.38%|#|嘉艺控股|2.91%|#|中华银科技(新)|2.74%|#|...|...|#2569|佐丹奴国际|-0.07%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709170326a69f0b3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709170326a69f0b3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1114","00709","BK1602"],"gpt_icon":0},{"id":"2549103587","title":"每日卖空追踪 | 佐丹奴国际 07月07日卖空量成交4000股，卖空比例为0.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549103587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549103587?lang=zh_cn&edition=full","pubTime":"2025-07-07 16:30","pubTimestamp":1751877016,"startTime":"0","endTime":"0","summary":"佐丹奴国际北京时间07月07日，股价较前一交易日持平，卖空量成交4000股，较上一交易日减少93.75%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171518a43b803a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171518a43b803a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","00709","BK1602","BK1601"],"gpt_icon":0},{"id":"2548364186","title":"每日卖空追踪 | 佐丹奴国际 07月04日卖空量成交6.4万股，卖空比例为7.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548364186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548364186?lang=zh_cn&edition=full","pubTime":"2025-07-04 16:30","pubTimestamp":1751617816,"startTime":"0","endTime":"0","summary":"佐丹奴国际北京时间07月04日，涨0.71%，卖空量成交6.4万股%，较上一交易日增加10.34%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704171807a4369ced&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704171807a4369ced&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","00709","BK1114","BK1601"],"gpt_icon":0},{"id":"2548803831","title":"佐丹奴国际07月03日遭主力抛售148.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548803831","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548803831?lang=zh_cn&edition=full","pubTime":"2025-07-03 16:15","pubTimestamp":1751530554,"startTime":"0","endTime":"0","summary":"07月03日, 佐丹奴国际股价跌0.70%，报收1.41元，成交金额399.9万元，换手率0.18%，振幅1.41%，量比1.10。佐丹奴国际今日主力资金净流出148.2万元，上一交易日主力净流出132.7万元。该股近5个交易日下跌3.45%，主力资金累计净流出380.9万元；近20日主力资金累计净流出428.2万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703170833a72c61aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703170833a72c61aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00709","BK1601","BK1602","BK1114"],"gpt_icon":0},{"id":"2548867890","title":"每日卖空追踪 | 佐丹奴国际 07月02日卖空量成交2000股，卖空比例为0.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548867890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548867890?lang=zh_cn&edition=full","pubTime":"2025-07-02 16:30","pubTimestamp":1751445016,"startTime":"0","endTime":"0","summary":"佐丹奴国际北京时间07月02日，跌1.39%，卖空量成交2000股%，较上一交易日减少96.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171654a4cadb30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171654a4cadb30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","BK1602","BK1601","00709"],"gpt_icon":0},{"id":"2548816867","title":"佐丹奴国际07月02日主力净流出132.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2548816867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548816867?lang=zh_cn&edition=full","pubTime":"2025-07-02 16:15","pubTimestamp":1751444144,"startTime":"0","endTime":"0","summary":"07月02日, 佐丹奴国际股价跌1.39%，报收1.42元，成交金额236.4万元，换手率0.10%，振幅1.39%，量比0.67。佐丹奴国际今日主力资金净流出132.7万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.38%，主力资金累计净流入104.7万元；近20日主力资金累计净流出318.1万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170825a4cad604&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170825a4cad604&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1602","00709","BK1114"],"gpt_icon":0},{"id":"2547406119","title":"每日卖空追踪 | 佐丹奴国际 06月30日卖空量成交1万股，卖空比例为0.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547406119","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547406119?lang=zh_cn&edition=full","pubTime":"2025-06-30 16:30","pubTimestamp":1751272214,"startTime":"0","endTime":"0","summary":"佐丹奴国际北京时间06月30日，涨0.7%，卖空量成交1万股%，较上一交易日减少95.28%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171444a4c63e1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171444a4c63e1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","00709","BK1602","BK1601"],"gpt_icon":0},{"id":"2546078333","title":"每日卖空追踪 | 佐丹奴国际 06月26日卖空量成交3.4万股，卖空比例为5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546078333","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546078333?lang=zh_cn&edition=full","pubTime":"2025-06-26 16:30","pubTimestamp":1750926615,"startTime":"0","endTime":"0","summary":"佐丹奴国际北京时间06月26日，跌1.38%，卖空量成交3.4万股%，较上一交易日减少85.95%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626171936a71e9929&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626171936a71e9929&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","00709","BK1114","BK1601"],"gpt_icon":0},{"id":"2546219813","title":"每日卖空追踪 | 佐丹奴国际 06月25日卖空量成交10.4万股，卖空比例为1.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546219813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546219813?lang=zh_cn&edition=full","pubTime":"2025-06-25 16:30","pubTimestamp":1750840213,"startTime":"0","endTime":"0","summary":"佐丹奴国际北京时间06月25日，涨5.84%，卖空量成交10.4万股%，较上一交易日增加372.73%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174835a71cd0d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174835a71cd0d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00709","BK1601","BK1602","BK1114"],"gpt_icon":0},{"id":"2546260177","title":"佐丹奴国际盘中异动 下午盘快速上涨5.11%报1.440港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546260177","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546260177?lang=zh_cn&edition=full","pubTime":"2025-06-25 14:07","pubTimestamp":1750831640,"startTime":"0","endTime":"0","summary":"2025年06月25日下午盘14时07分，佐丹奴国际股票出现异动，股价快速上涨5.11%。截至发稿，该股报1.440港元/股，成交量485.2万股，换手率0.30%，振幅4.38%。资金方面，该股资金流入481.536万港元，流出181.828万港元。佐丹奴国际股票所在的服装行业中，整体涨幅为0.72%。其相关个股中，美臻集团、佐丹奴国际、细叶榕科技涨幅较大，振幅较大的相关个股有汇成国际控股、维珍妮、美臻集团，振幅分别为16.18%、14.11%、12.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625140720a4bcbba4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625140720a4bcbba4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","BK1601","00709","BK1114"],"gpt_icon":0},{"id":"2545497448","title":"每日卖空追踪 | 佐丹奴国际 06月23日卖空量成交7万股，卖空比例为8.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545497448","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545497448?lang=zh_cn&edition=full","pubTime":"2025-06-23 16:30","pubTimestamp":1750667415,"startTime":"0","endTime":"0","summary":"佐丹奴国际北京时间06月23日，跌1.44%，卖空量成交7万股%，较上一交易日减少88.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173253a718738c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173253a718738c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00709","BK1114","BK1602","BK1601"],"gpt_icon":0},{"id":"2544123810","title":"每日卖空追踪 | 佐丹奴国际 06月20日卖空量成交35.2万股，卖空比例为11.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544123810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544123810?lang=zh_cn&edition=full","pubTime":"2025-06-20 16:30","pubTimestamp":1750408214,"startTime":"0","endTime":"0","summary":"佐丹奴国际北京时间06月20日，涨1.46%，卖空量成交35.2万股%，较上一交易日增加25.71%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620173321a4b454ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620173321a4b454ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","BK1601","BK1602","00709"],"gpt_icon":0},{"id":"2544697320","title":"每日卖空追踪 | 佐丹奴国际 06月18日卖空量成交11.8万股，卖空比例为12.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544697320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544697320?lang=zh_cn&edition=full","pubTime":"2025-06-18 16:30","pubTimestamp":1750235415,"startTime":"0","endTime":"0","summary":"佐丹奴国际北京时间06月18日，股价较前一交易日持平，卖空量成交11.8万股，较上一交易日增加490%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618174840a4b048dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618174840a4b048dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","00709","BK1601","BK1114"],"gpt_icon":0},{"id":"2544197837","title":"佐丹奴国际06月18日主力净流出49.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2544197837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544197837?lang=zh_cn&edition=full","pubTime":"2025-06-18 16:15","pubTimestamp":1750234549,"startTime":"0","endTime":"0","summary":"06月18日，佐丹奴国际股价收平报1.38元，成交金额126.5万元，换手率0.06%，振幅1.45%，量比0.36。佐丹奴国际今日主力资金净流出49.0万元，上一交易日主力净流出0万元。|06月18日主力加仓幅度排名||#|股票简称|主力净额占比|#|中天湖南集团|4.39%|#|嘉鼎国际集团|2.29%|#|中食民安|1.34%|#|...|...|#2441|佐丹奴国际|-0.02%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618174036a7103a7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618174036a7103a7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00709","BK1114","BK1602","BK1601"],"gpt_icon":0},{"id":"2544963161","title":"每日卖空追踪 | 佐丹奴国际 06月17日卖空量成交2000股，卖空比例为0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544963161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544963161?lang=zh_cn&edition=full","pubTime":"2025-06-17 16:30","pubTimestamp":1750149014,"startTime":"0","endTime":"0","summary":"佐丹奴国际北京时间06月17日，股价较前一交易日持平，卖空量成交2000股，较上一交易日减少99.19%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617174606a4ae06cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617174606a4ae06cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1602","00709","BK1114"],"gpt_icon":0},{"id":"2543620078","title":"佐丹奴国际06月16日主力净流入15.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2543620078","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543620078?lang=zh_cn&edition=full","pubTime":"2025-06-16 16:15","pubTimestamp":1750061734,"startTime":"0","endTime":"0","summary":"06月16日, 佐丹奴国际股价涨1.47%，报收1.38元，成交金额721.2万元，换手率0.32%，振幅5.15%，量比2.27。佐丹奴国际今日主力资金净流入15.5万元，上一交易日主力净流出110.9万元。该股近5个交易日下跌0.72%，主力资金累计净流出238.8万元；近20日主力资金累计净流出883.7万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616173126a4abc0c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616173126a4abc0c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","00709","BK1602","BK1601"],"gpt_icon":0},{"id":"2543500770","title":"每日卖空追踪 | 佐丹奴国际 06月13日卖空量成交14.8万股，卖空比例为5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543500770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543500770?lang=zh_cn&edition=full","pubTime":"2025-06-13 16:30","pubTimestamp":1749803413,"startTime":"0","endTime":"0","summary":"佐丹奴国际北京时间06月13日，跌1.45%，卖空量成交14.8万股%，较上一交易日增加825%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613174134a70735cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613174134a70735cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00709","BK1114","BK1602","BK1601"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.giordano.com.hk","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.029},{"period":"3month","weight":0.1051},{"period":"6month","weight":-0.0386},{"period":"1year","weight":-0.1357},{"period":"ytd","weight":-0.1186}],"compareEarnings":[{"period":"1week","weight":0.0093},{"period":"1month","weight":-0.0093},{"period":"3month","weight":0.1542},{"period":"6month","weight":0.2662},{"period":"1year","weight":0.3537},{"period":"ytd","weight":0.2034}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"佐丹奴国际有限公司是一间主要从事服装零售及分销业务的投资控股公司。该公司通过两个分部运营。零售及分销分部主要从事在东南亚以及海湾阿拉伯国家合作委员会地区经营直营店及加盟店。对海外加盟商之批发业务分部主要从事服装批发业务。该公司从事零售及分销Giordano, Giordano Junior, Giordano Ladies等品牌的服装。","yearOnYearQuotes":[{"month":1,"riseRate":0.588235,"avgChangeRate":0.00317},{"month":2,"riseRate":0.5,"avgChangeRate":0.02107},{"month":3,"riseRate":0.558824,"avgChangeRate":0.031973},{"month":4,"riseRate":0.588235,"avgChangeRate":0.045431},{"month":5,"riseRate":0.470588,"avgChangeRate":0.012439},{"month":6,"riseRate":0.558824,"avgChangeRate":0.021864},{"month":7,"riseRate":0.4,"avgChangeRate":0.018622},{"month":8,"riseRate":0.558824,"avgChangeRate":0.005805},{"month":9,"riseRate":0.441176,"avgChangeRate":-0.004251},{"month":10,"riseRate":0.441176,"avgChangeRate":-0.019767},{"month":11,"riseRate":0.5,"avgChangeRate":0.018827},{"month":12,"riseRate":0.441176,"avgChangeRate":0.015411}],"exchange":"SEHK","name":"佐丹奴国际","nameEN":"GIORDANO INT'L"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"佐丹奴国际(00709)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供佐丹奴国际(00709)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"佐丹奴国际,00709,佐丹奴国际股票,佐丹奴国际股票老虎,佐丹奴国际股票老虎国际,佐丹奴国际行情,佐丹奴国际股票行情,佐丹奴国际股价,佐丹奴国际股市,佐丹奴国际股票价格,佐丹奴国际股票交易,佐丹奴国际股票购买,佐丹奴国际股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"佐丹奴国际(00709)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供佐丹奴国际(00709)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}