佐丹奴国际(00709)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00709 佐丹奴国际

已收盘 01-14 16:08:06

1.430

+0.000

0.00%

最高1.430	最低1.410	成交量54.23万
今开1.430	昨收1.430	日振幅1.40%
总市值23.11亿	流通市值23.11亿	总股本16.16亿
成交额77.13万	换手率0.03%	流通股本16.16亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00709","market":"HK","secType":"STK","nameCN":"佐丹奴国际","latestPrice":1.43,"timestamp":1768378086002,"preClose":1.43,"halted":0,"volume":542299,"delay":0,"floatShares":1616000000,"shares":1616000000,"eps":0.133782,"marketStatus":"已收盘","change":0,"latestTime":"01-14 16:08:06","open":1.43,"high":1.43,"low":1.41,"amount":771335,"amplitude":0.013986,"askPrice":1.43,"askSize":116000,"bidPrice":1.42,"bidSize":172000,"shortable":3,"etf":0,"ttmEps":0.133972,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768440600000},"marketStatusCode":5,"adr":0,"listingDate":677174400000,"exchange":"SEHK","adjPreClose":1.43,"dividendRate":0.094406,"openAndCloseTimeList":[[1768354200000,1768363200000],[1768366800000,1768377600000]],"volumeRatio":0.405956,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00709","defaultTab":"news","newsList":[{"id":"2603263261","title":"每日卖空追踪 | 佐丹奴国际 01月13日卖空量成交1.6万股，卖空比例为0.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603263261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603263261?lang=zh_cn&edition=full","pubTime":"2026-01-13 16:30","pubTimestamp":1768293015,"startTime":"0","endTime":"0","summary":"佐丹奴国际北京时间01月13日，股价较前一交易日持平，卖空量成交1.6万股，较上一交易日减少88.24%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113164030a4be0441&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113164030a4be0441&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1114","BK1602","00709"],"gpt_icon":0},{"id":"2602385516","title":"每日卖空追踪 | 佐丹奴国际 01月12日卖空量成交2万股，卖空比例为1.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602385516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602385516?lang=zh_cn&edition=full","pubTime":"2026-01-12 16:30","pubTimestamp":1768206613,"startTime":"0","endTime":"0","summary":"佐丹奴国际北京时间01月12日，涨0.7%，卖空量成交2万股，较上一交易日减少95.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112164451a710c4f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112164451a710c4f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1602","BK1114","00709"],"gpt_icon":0},{"id":"2602303906","title":"每日卖空追踪 | 佐丹奴国际 01月09日卖空量成交13万股，卖空比例为8.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602303906","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602303906?lang=zh_cn&edition=full","pubTime":"2026-01-09 16:30","pubTimestamp":1767947414,"startTime":"0","endTime":"0","summary":"佐丹奴国际北京时间01月09日，跌0.7%，卖空量成交13万股，较上一交易日增加30%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109163411a7067905&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109163411a7067905&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1114","BK1602","00709"],"gpt_icon":0},{"id":"2595794509","title":"佐丹奴国际12月30日遭主力抛售173.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595794509","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595794509?lang=zh_cn&edition=full","pubTime":"2025-12-30 16:15","pubTimestamp":1767082542,"startTime":"0","endTime":"0","summary":"12月30日, 佐丹奴国际股价跌0.69%，报收1.43元，成交金额404.0万元，换手率0.18%，振幅2.78%，量比2.29。佐丹奴国际今日主力资金净流出173.6万元，上一交易日主力净流出32.8万元。该股近5个交易日下跌2.05%，主力资金累计净流出283.5万元；近20日主力资金累计净流出373.9万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230161939a6e06ca9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230161939a6e06ca9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1602","BK1114","00709"],"gpt_icon":0},{"id":"2595532397","title":"每日卖空追踪 | 佐丹奴国际 12月29日卖空量成交1.8万股，卖空比例为1.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595532397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595532397?lang=zh_cn&edition=full","pubTime":"2025-12-29 16:30","pubTimestamp":1766997014,"startTime":"0","endTime":"0","summary":"佐丹奴国际北京时间12月29日，跌2.04%，卖空量成交1.8万股，较上一交易日增加200%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229163125a48546b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229163125a48546b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00709","BK1602","BK1114","BK1601"],"gpt_icon":0},{"id":"2595476967","title":"佐丹奴国际12月29日主力净流出32.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2595476967","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595476967?lang=zh_cn&edition=full","pubTime":"2025-12-29 16:15","pubTimestamp":1766996136,"startTime":"0","endTime":"0","summary":"12月29日, 佐丹奴国际股价跌2.04%，报收1.44元，成交金额150.1万元，换手率0.06%，振幅2.04%，量比0.91。佐丹奴国际今日主力资金净流出32.8万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.04%，主力资金累计净流出109.9万元；近20日主力资金累计净流出200.3万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229161825a6dc35ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229161825a6dc35ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00709","BK1114","BK1602","BK1601"],"gpt_icon":0},{"id":"2593912824","title":"每日卖空追踪 | 佐丹奴国际 12月23日卖空量成交2.4万股，卖空比例为1.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593912824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593912824?lang=zh_cn&edition=full","pubTime":"2025-12-23 16:30","pubTimestamp":1766478614,"startTime":"0","endTime":"0","summary":"佐丹奴国际北京时间12月23日，股价较前一交易日持平，卖空量成交2.4万股，较上一交易日减少7.69%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223163118a46e1434&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223163118a46e1434&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1114","BK1602","00709"],"gpt_icon":0},{"id":"2592943394","title":"每日卖空追踪 | 佐丹奴国际 12月17日卖空量成交2.8万股，卖空比例为5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592943394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592943394?lang=zh_cn&edition=full","pubTime":"2025-12-17 16:30","pubTimestamp":1765960214,"startTime":"0","endTime":"0","summary":"佐丹奴国际北京时间12月17日，股价较前一交易日持平，卖空量成交2.8万股，较上一交易日减少81.82%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217163159a6ad22a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217163159a6ad22a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1602","BK1114","00709"],"gpt_icon":0},{"id":"2590368347","title":"佐丹奴国际(00709)授出334万份股份奖励","url":"https://stock-news.laohu8.com/highlight/detail?id=2590368347","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590368347?lang=zh_cn&edition=full","pubTime":"2025-12-09 22:57","pubTimestamp":1765292246,"startTime":"0","endTime":"0","summary":"智通财经APP讯，佐丹奴国际(00709)公布，于2025年12月9日，公司已根据公司于2025年5月30日采纳的2025年股份奖励计划向三名执行董事(彼等为合资格参与者)授出334万份股份奖励(其须遵守一年的归属期及若干绩效目标)，惟须待承授人接纳后方告作实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1379605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1601","BK1602","00709","BK1114"],"gpt_icon":0},{"id":"2590036602","title":"每日卖空追踪 | 佐丹奴国际 12月08日卖空量成交2000股，卖空比例为0.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590036602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590036602?lang=zh_cn&edition=full","pubTime":"2025-12-08 16:30","pubTimestamp":1765182614,"startTime":"0","endTime":"0","summary":"佐丹奴国际北京时间12月08日，跌0.66%，卖空量成交2000股，较上一交易日减少90%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208163148a43af8d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208163148a43af8d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","00709","BK1114","BK1601"],"gpt_icon":0},{"id":"2590366021","title":"佐丹奴国际12月08日主力净流出41.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2590366021","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590366021?lang=zh_cn&edition=full","pubTime":"2025-12-08 16:15","pubTimestamp":1765181756,"startTime":"0","endTime":"0","summary":"12月08日, 佐丹奴国际股价跌0.66%，报收1.50元，成交金额168.1万元，换手率0.07%，振幅1.99%，量比1.84。佐丹奴国际今日主力资金净流出41.7万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.66%，主力资金累计净流出41.7万元；近20日主力资金累计净流出148.5万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208162135a43af22d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208162135a43af22d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","00709","BK1114","BK1601"],"gpt_icon":0},{"id":"2589847288","title":"每日卖空追踪 | 佐丹奴国际 12月05日卖空量成交6000股，卖空比例为1.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589847288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589847288?lang=zh_cn&edition=full","pubTime":"2025-12-05 16:30","pubTimestamp":1764923413,"startTime":"0","endTime":"0","summary":"佐丹奴国际北京时间12月05日，涨0.67%，卖空量成交6000股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205163126952c7204&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205163126952c7204&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","00709","BK1114","BK1601"],"gpt_icon":0},{"id":"1163779934","title":"佐丹奴国际（00709）2025年11月股份变动月报：股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1163779934","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1163779934?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:42","pubTimestamp":1764751326,"startTime":"0","endTime":"0","summary":"佐丹奴国际有限公司于2025年12月3日发布2025年11月股份变动月报，报告期截至2025年11月30日。公告显示，公司法定股本维持在2,000,000,000股，面值每股0.05港元，注册股本总额为1亿港元。已发行股份数量则保持在1,616,368,518股，报告期内无任何新增发行、购回或注销。本月并无因行使期权而增发股份或转让库藏股份，期权余量维持不变。整体而言，截至11月底，公司股本结构仍保持稳定。公告由公司秘书罗学文签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00709"],"gpt_icon":0},{"id":"2588074000","title":"每日卖空追踪 | 佐丹奴国际 12月01日卖空量成交6000股，卖空比例为0.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588074000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588074000?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:30","pubTimestamp":1764577815,"startTime":"0","endTime":"0","summary":"佐丹奴国际北京时间12月01日，跌0.66%，卖空量成交6000股，较上一交易日持平更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116313695244731&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116313695244731&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1602","00709","BK1114"],"gpt_icon":0},{"id":"2586221217","title":"每日卖空追踪 | 佐丹奴国际 11月27日卖空量成交1.8万股，卖空比例为5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586221217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586221217?lang=zh_cn&edition=full","pubTime":"2025-11-27 16:30","pubTimestamp":1764232213,"startTime":"0","endTime":"0","summary":"佐丹奴国际北京时间11月27日，股价较前一交易日持平，卖空量成交1.8万股，较上一交易日减少84.48%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163352a4bdad0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163352a4bdad0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","00709","BK1114","BK1601"],"gpt_icon":0},{"id":"2586292412","title":"每日卖空追踪 | 佐丹奴国际 11月26日卖空量成交1.2万股，卖空比例为1.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586292412","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586292412?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:30","pubTimestamp":1764145812,"startTime":"0","endTime":"0","summary":"佐丹奴国际北京时间11月26日，涨1.33%，卖空量成交1.2万股，较上一交易日减少60%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163122a71282c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163122a71282c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00709","BK1602","BK1114","BK1601"],"gpt_icon":0},{"id":"2584346967","title":"每日卖空追踪 | 佐丹奴国际 11月18日卖空量成交16.4万股，卖空比例为6.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584346967","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584346967?lang=zh_cn&edition=full","pubTime":"2025-11-18 16:30","pubTimestamp":1763454614,"startTime":"0","endTime":"0","summary":"佐丹奴国际北京时间11月18日，股价较前一交易日持平，卖空量成交16.4万股，较上一交易日增加1266.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511181631499770bb3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511181631499770bb3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00709","BK1114","BK1602","BK1601"],"gpt_icon":0},{"id":"2584673699","title":"佐丹奴国际11月18日主力净流出52.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2584673699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584673699?lang=zh_cn&edition=full","pubTime":"2025-11-18 16:15","pubTimestamp":1763453737,"startTime":"0","endTime":"0","summary":"11月18日，佐丹奴国际股价收平报1.51元，成交金额370.0万元，换手率0.15%，振幅2.65%，量比2.95。佐丹奴国际今日主力资金净流出52.0万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.34%，主力资金累计净流入68.4万元；近20日主力资金累计净流出292.6万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118161844a70155b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118161844a70155b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","00709","BK1114","BK1601"],"gpt_icon":0},{"id":"2584466649","title":"每日卖空追踪 | 佐丹奴国际 11月17日卖空量成交8000股，卖空比例为1.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584466649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584466649?lang=zh_cn&edition=full","pubTime":"2025-11-17 16:30","pubTimestamp":1763368213,"startTime":"0","endTime":"0","summary":"佐丹奴国际北京时间11月17日，股价较前一交易日持平，卖空量成交8000股，较上一交易日减少50%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117163132976e72a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117163132976e72a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00709","BK1601","BK1114","BK1602"],"gpt_icon":0},{"id":"2581472747","title":"每日卖空追踪 | 佐丹奴国际 11月05日卖空量成交2000股，卖空比例为0.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581472747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581472747?lang=zh_cn&edition=full","pubTime":"2025-11-05 16:30","pubTimestamp":1762331415,"startTime":"0","endTime":"0","summary":"佐丹奴国际北京时间11月05日，涨0.68%，卖空量成交2000股，较上一交易日减少90.91%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105163124a48a1047&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105163124a48a1047&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1114","BK1602","00709"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.giordano.com.hk","stockEarnings":[{"period":"1week","weight":-0.0205},{"period":"1month","weight":-0.0338},{"period":"3month","weight":-0.053},{"period":"6month","weight":0.0476},{"period":"1year","weight":0.0415},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0052},{"period":"1month","weight":0.0336},{"period":"3month","weight":0.0362},{"period":"6month","weight":0.0959},{"period":"1year","weight":0.4225},{"period":"ytd","weight":0.0475}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"佐丹奴国际有限公司是一间主要从事服装零售及分销业务的投资控股公司。该公司通过两个分部运营。零售及分销分部主要从事在东南亚以及海湾阿拉伯国家合作委员会地区经营直营店及加盟店。对海外加盟商之批发业务分部主要从事服装批发业务。该公司从事零售及分销Giordano, Giordano Junior, Giordano Ladies等品牌的服装。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.003169},{"month":2,"riseRate":0.5,"avgChangeRate":0.021037},{"month":3,"riseRate":0.558824,"avgChangeRate":0.031769},{"month":4,"riseRate":0.588235,"avgChangeRate":0.045355},{"month":5,"riseRate":0.470588,"avgChangeRate":0.012542},{"month":6,"riseRate":0.558824,"avgChangeRate":0.022091},{"month":7,"riseRate":0.428571,"avgChangeRate":0.020452},{"month":8,"riseRate":0.571429,"avgChangeRate":0.006608},{"month":9,"riseRate":0.457143,"avgChangeRate":-0.003369},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.019943},{"month":11,"riseRate":0.514286,"avgChangeRate":0.01894},{"month":12,"riseRate":0.428571,"avgChangeRate":0.013377}],"exchange":"SEHK","name":"佐丹奴国际","nameEN":"GIORDANO INT'L"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"佐丹奴国际(00709)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供佐丹奴国际(00709)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"佐丹奴国际,00709,佐丹奴国际股票,佐丹奴国际股票老虎,佐丹奴国际股票老虎国际,佐丹奴国际行情,佐丹奴国际股票行情,佐丹奴国际股价,佐丹奴国际股市,佐丹奴国际股票价格,佐丹奴国际股票交易,佐丹奴国际股票购买,佐丹奴国际股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"佐丹奴国际(00709)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供佐丹奴国际(00709)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}