佐丹奴国际(00709)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00709 佐丹奴国际

已收盘 12-08 16:08:10

1.500

-0.010

-0.66%

最高1.510	最低1.480	成交量112.61万
今开1.500	昨收1.510	日振幅1.99%
总市值24.24亿	流通市值24.24亿	总股本16.16亿
成交额168.06万	换手率0.07%	流通股本16.16亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00709","market":"HK","secType":"STK","nameCN":"佐丹奴国际","latestPrice":1.5,"timestamp":1765181290003,"preClose":1.51,"halted":0,"volume":1126096,"delay":0,"floatShares":1616000000,"shares":1616000000,"eps":0.133782,"marketStatus":"已收盘","change":-0.01,"latestTime":"12-08 16:08:10","open":1.5,"high":1.51,"low":1.48,"amount":1680641,"amplitude":0.019868,"askPrice":1.5,"askSize":552000,"bidPrice":1.48,"bidSize":1064000,"shortable":3,"etf":0,"ttmEps":0.133972,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765243800000},"marketStatusCode":5,"adr":0,"listingDate":677174400000,"exchange":"SEHK","adjPreClose":1.51,"dividendRate":0.09,"openAndCloseTimeList":[[1765157400000,1765166400000],[1765170000000,1765180800000]],"volumeRatio":1.844849,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00709","defaultTab":"news","newsList":[{"id":"2589847288","title":"每日卖空追踪 | 佐丹奴国际 12月05日卖空量成交6000股，卖空比例为1.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589847288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589847288?lang=zh_cn&edition=full","pubTime":"2025-12-05 16:30","pubTimestamp":1764923413,"startTime":"0","endTime":"0","summary":"佐丹奴国际北京时间12月05日，涨0.67%，卖空量成交6000股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205163126952c7204&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205163126952c7204&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","00709","BK1602","BK1601"],"gpt_icon":0},{"id":"1163779934","title":"佐丹奴国际（00709）2025年11月股份变动月报：股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1163779934","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1163779934?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:42","pubTimestamp":1764751326,"startTime":"0","endTime":"0","summary":"佐丹奴国际有限公司于2025年12月3日发布2025年11月股份变动月报，报告期截至2025年11月30日。公告显示，公司法定股本维持在2,000,000,000股，面值每股0.05港元，注册股本总额为1亿港元。已发行股份数量则保持在1,616,368,518股，报告期内无任何新增发行、购回或注销。本月并无因行使期权而增发股份或转让库藏股份，期权余量维持不变。整体而言，截至11月底，公司股本结构仍保持稳定。公告由公司秘书罗学文签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00709"],"gpt_icon":0},{"id":"2588074000","title":"每日卖空追踪 | 佐丹奴国际 12月01日卖空量成交6000股，卖空比例为0.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588074000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588074000?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:30","pubTimestamp":1764577815,"startTime":"0","endTime":"0","summary":"佐丹奴国际北京时间12月01日，跌0.66%，卖空量成交6000股，较上一交易日持平更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116313695244731&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116313695244731&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","00709","BK1114","BK1601"],"gpt_icon":0},{"id":"2586221217","title":"每日卖空追踪 | 佐丹奴国际 11月27日卖空量成交1.8万股，卖空比例为5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586221217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586221217?lang=zh_cn&edition=full","pubTime":"2025-11-27 16:30","pubTimestamp":1764232213,"startTime":"0","endTime":"0","summary":"佐丹奴国际北京时间11月27日，股价较前一交易日持平，卖空量成交1.8万股，较上一交易日减少84.48%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163352a4bdad0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163352a4bdad0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1602","00709","BK1114"],"gpt_icon":0},{"id":"2586292412","title":"每日卖空追踪 | 佐丹奴国际 11月26日卖空量成交1.2万股，卖空比例为1.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586292412","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586292412?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:30","pubTimestamp":1764145812,"startTime":"0","endTime":"0","summary":"佐丹奴国际北京时间11月26日，涨1.33%，卖空量成交1.2万股，较上一交易日减少60%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163122a71282c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163122a71282c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00709","BK1601","BK1114","BK1602"],"gpt_icon":0},{"id":"2584346967","title":"每日卖空追踪 | 佐丹奴国际 11月18日卖空量成交16.4万股，卖空比例为6.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584346967","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584346967?lang=zh_cn&edition=full","pubTime":"2025-11-18 16:30","pubTimestamp":1763454614,"startTime":"0","endTime":"0","summary":"佐丹奴国际北京时间11月18日，股价较前一交易日持平，卖空量成交16.4万股，较上一交易日增加1266.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511181631499770bb3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511181631499770bb3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","00709","BK1114","BK1601"],"gpt_icon":0},{"id":"2584673699","title":"佐丹奴国际11月18日主力净流出52.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2584673699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584673699?lang=zh_cn&edition=full","pubTime":"2025-11-18 16:15","pubTimestamp":1763453737,"startTime":"0","endTime":"0","summary":"11月18日，佐丹奴国际股价收平报1.51元，成交金额370.0万元，换手率0.15%，振幅2.65%，量比2.95。佐丹奴国际今日主力资金净流出52.0万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.34%，主力资金累计净流入68.4万元；近20日主力资金累计净流出292.6万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118161844a70155b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118161844a70155b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00709","BK1114","BK1602","BK1601"],"gpt_icon":0},{"id":"2584466649","title":"每日卖空追踪 | 佐丹奴国际 11月17日卖空量成交8000股，卖空比例为1.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584466649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584466649?lang=zh_cn&edition=full","pubTime":"2025-11-17 16:30","pubTimestamp":1763368213,"startTime":"0","endTime":"0","summary":"佐丹奴国际北京时间11月17日，股价较前一交易日持平，卖空量成交8000股，较上一交易日减少50%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117163132976e72a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117163132976e72a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","00709","BK1602","BK1114"],"gpt_icon":0},{"id":"2581472747","title":"每日卖空追踪 | 佐丹奴国际 11月05日卖空量成交2000股，卖空比例为0.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581472747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581472747?lang=zh_cn&edition=full","pubTime":"2025-11-05 16:30","pubTimestamp":1762331415,"startTime":"0","endTime":"0","summary":"佐丹奴国际北京时间11月05日，涨0.68%，卖空量成交2000股，较上一交易日减少90.91%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105163124a48a1047&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105163124a48a1047&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","BK1602","00709","BK1601"],"gpt_icon":0},{"id":"2579146004","title":"佐丹奴国际10月31日主力净流出117.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2579146004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579146004?lang=zh_cn&edition=full","pubTime":"2025-10-31 16:15","pubTimestamp":1761898533,"startTime":"0","endTime":"0","summary":"10月31日, 佐丹奴国际股价跌0.67%，报收1.48元，成交金额352.2万元，换手率0.15%，振幅1.34%，量比2.71。佐丹奴国际今日主力资金净流出117.5万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.33%，主力资金累计净流出188.0万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出224.6万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031161839a47f89be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031161839a47f89be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1602","BK1114","00709"],"gpt_icon":0},{"id":"2579814404","title":"每日卖空追踪 | 佐丹奴国际 10月30日卖空量成交8.4万股，卖空比例为12.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579814404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579814404?lang=zh_cn&edition=full","pubTime":"2025-10-30 16:30","pubTimestamp":1761813014,"startTime":"0","endTime":"0","summary":"佐丹奴国际北京时间10月30日，股价较前一交易日持平，卖空量成交8.4万股，较上一交易日减少22.22%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103016332994e529f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103016332994e529f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1114","BK1602","00709"],"gpt_icon":0},{"id":"2577510650","title":"每日卖空追踪 | 佐丹奴国际 10月24日卖空量成交1.6万股，卖空比例为1.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577510650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577510650?lang=zh_cn&edition=full","pubTime":"2025-10-24 16:30","pubTimestamp":1761294614,"startTime":"0","endTime":"0","summary":"佐丹奴国际北京时间10月24日，股价较前一交易日持平，卖空量成交1.6万股，较上一交易日减少66.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102416322594db3cc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102416322594db3cc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00709","BK1602","BK1114","BK1601"],"gpt_icon":0},{"id":"2577684595","title":"佐丹奴国际10月23日主力净流出70.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2577684595","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577684595?lang=zh_cn&edition=full","pubTime":"2025-10-23 16:16","pubTimestamp":1761207362,"startTime":"0","endTime":"0","summary":"10月23日，佐丹奴国际股价收平报1.50元，成交金额182.7万元，换手率0.08%，振幅0.67%，量比1.26。佐丹奴国际今日主力资金净流出70.0万元，上一交易日主力净流出0万元。|10月23日主力加仓幅度排名||#|股票简称|主力净额占比|#|鸿盛昌资源|7.29%|#|基地锦标集团|4.23%|#|赛目科技|3.85%|#|...|...|#2497|佐丹奴国际|-0.03%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023162242a47032ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023162242a47032ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1602","BK1114","00709"],"gpt_icon":0},{"id":"2577253123","title":"佐丹奴国际(00709)第三季度“数位先导”策略支柱取得了鼓舞人心的成果 线上收入同比增长16.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577253123","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577253123?lang=zh_cn&edition=full","pubTime":"2025-10-23 12:11","pubTimestamp":1761192713,"startTime":"0","endTime":"0","summary":"智通财经APP讯，佐丹奴国际 发布公告，于第三季度，集团的“数位先导”策略支柱取得了鼓舞人心的成果，尤其线上收入增长16.5%。尽管本集团第三季度收入下跌1.4%，但对比年初至今收入仍保持0.6%增长，显示业务具备潜在的增长势头。季度业绩反映集团积极推进产品组合管理;尽管面对大中华区前所未有的恶劣天气等挑战，集团的核心业务仍保持稳定，季度收入增长0.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1358571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00709","BK1601","BK1602","BK1114"],"gpt_icon":0},{"id":"2576906761","title":"每日卖空追踪 | 佐丹奴国际 10月17日卖空量成交13.8万股，卖空比例为6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2576906761","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576906761?lang=zh_cn&edition=full","pubTime":"2025-10-17 16:30","pubTimestamp":1760689815,"startTime":"0","endTime":"0","summary":"佐丹奴国际北京时间10月17日，跌1.33%，卖空量成交13.8万股，较上一交易日增加13.11%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017163121a464cdb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017163121a464cdb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00709","BK1114","BK1601","BK1602"],"gpt_icon":0},{"id":"2575791877","title":"每日卖空追踪 | 佐丹奴国际 10月15日卖空量成交9.4万股，卖空比例为8.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575791877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575791877?lang=zh_cn&edition=full","pubTime":"2025-10-15 16:30","pubTimestamp":1760517018,"startTime":"0","endTime":"0","summary":"佐丹奴国际北京时间10月15日，涨2.03%，卖空量成交9.4万股，较上一交易日增加46.88%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015163116a4611160&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015163116a4611160&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00709","BK1602","BK1114","BK1601"],"gpt_icon":0},{"id":"2575913677","title":"佐丹奴国际10月15日主力净流入45万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2575913677","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575913677?lang=zh_cn&edition=full","pubTime":"2025-10-15 16:15","pubTimestamp":1760516146,"startTime":"0","endTime":"0","summary":"10月15日, 佐丹奴国际股价涨2.03%，报收1.51元，成交金额175.1万元，换手率0.07%，振幅2.70%，量比0.80。佐丹奴国际今日主力资金净流入45万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.67%，主力资金累计净流入26.1万元；近20日主力资金累计净流出156.0万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015162011972f3c29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015162011972f3c29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","00709","BK1602","BK1114"],"gpt_icon":0},{"id":"2575928976","title":"每日卖空追踪 | 佐丹奴国际 10月13日卖空量成交20.4万股，卖空比例为5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575928976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575928976?lang=zh_cn&edition=full","pubTime":"2025-10-13 16:30","pubTimestamp":1760344214,"startTime":"0","endTime":"0","summary":"佐丹奴国际北京时间10月13日，涨0.67%，卖空量成交20.4万股，较上一交易日增加29.11%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013163114972ad805&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013163114972ad805&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1602","BK1114","00709"],"gpt_icon":0},{"id":"2574141343","title":"每日卖空追踪 | 佐丹奴国际 10月09日卖空量成交6000股，卖空比例为0.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574141343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574141343?lang=zh_cn&edition=full","pubTime":"2025-10-09 16:30","pubTimestamp":1759998615,"startTime":"0","endTime":"0","summary":"佐丹奴国际北京时间10月09日，涨0.67%，卖空量成交6000股，较上一交易日减少86.36%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009163139a4580e86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009163139a4580e86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1114","00709","BK1602"],"gpt_icon":0},{"id":"2573941800","title":"每日卖空追踪 | 佐丹奴国际 10月08日卖空量成交2.2万股，卖空比例为4.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2573941800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573941800?lang=zh_cn&edition=full","pubTime":"2025-10-08 16:30","pubTimestamp":1759912214,"startTime":"0","endTime":"0","summary":"佐丹奴国际北京时间10月08日，涨0.67%，卖空量成交2.2万股，较上一交易日减少69.44%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008163114a456f2c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008163114a456f2c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","00709","BK1602","BK1601"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.giordano.com.hk","stockEarnings":[{"period":"1week","weight":-0.0066},{"period":"1month","weight":0.0134},{"period":"3month","weight":-0.0296},{"period":"6month","weight":0.1302},{"period":"1year","weight":-0.0124},{"period":"ytd","weight":-0.0182}],"compareEarnings":[{"period":"1week","weight":0.0087},{"period":"1month","weight":0.0058},{"period":"3month","weight":0.0262},{"period":"6month","weight":0.0964},{"period":"1year","weight":0.3336},{"period":"ytd","weight":0.3004}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"佐丹奴国际有限公司是一间主要从事服装零售及分销业务的投资控股公司。该公司通过两个分部运营。零售及分销分部主要从事在东南亚以及海湾阿拉伯国家合作委员会地区经营直营店及加盟店。对海外加盟商之批发业务分部主要从事服装批发业务。该公司从事零售及分销Giordano, Giordano Junior, Giordano Ladies等品牌的服装。","yearOnYearQuotes":[{"month":1,"riseRate":0.588235,"avgChangeRate":0.003262},{"month":2,"riseRate":0.5,"avgChangeRate":0.021037},{"month":3,"riseRate":0.558824,"avgChangeRate":0.031769},{"month":4,"riseRate":0.588235,"avgChangeRate":0.045355},{"month":5,"riseRate":0.470588,"avgChangeRate":0.012542},{"month":6,"riseRate":0.558824,"avgChangeRate":0.022091},{"month":7,"riseRate":0.428571,"avgChangeRate":0.020452},{"month":8,"riseRate":0.571429,"avgChangeRate":0.006608},{"month":9,"riseRate":0.457143,"avgChangeRate":-0.003369},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.019943},{"month":11,"riseRate":0.514286,"avgChangeRate":0.01894},{"month":12,"riseRate":0.428571,"avgChangeRate":0.014881}],"exchange":"SEHK","name":"佐丹奴国际","nameEN":"GIORDANO INT'L"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.10","shortVersion":"4.35.10","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"佐丹奴国际(00709)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供佐丹奴国际(00709)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"佐丹奴国际,00709,佐丹奴国际股票,佐丹奴国际股票老虎,佐丹奴国际股票老虎国际,佐丹奴国际行情,佐丹奴国际股票行情,佐丹奴国际股价,佐丹奴国际股市,佐丹奴国际股票价格,佐丹奴国际股票交易,佐丹奴国际股票购买,佐丹奴国际股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"佐丹奴国际(00709)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供佐丹奴国际(00709)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}