普达特科技(00650)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00650 普达特科技

已收盘 11-22 16:08:13

0.191

-0.010

-4.98%

最高0.201	最低0.180	成交量157.40万
今开0.201	昨收0.201	日振幅10.45%
总市值14.14亿	流通市值14.14亿	总股本74.01亿
成交额29.83万	换手率0.02%	流通股本74.01亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00650","market":"HK","secType":"STK","nameCN":"普达特科技","latestPrice":0.191,"timestamp":1732262893010,"preClose":0.201,"halted":0,"volume":1574000,"delay":0,"floatShares":7401287659,"shares":7401287659,"eps":-0.046894,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.01,"latestTime":"11-22 16:08:13","open":0.201,"high":0.201,"low":0.18,"amount":298316,"amplitude":0.104478,"askPrice":0.193,"askSize":76000,"bidPrice":0.191,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":-0.046894,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"adjPreClose":0.201,"openAndCloseTimeList":[[1732239000000,1732248000000],[1732251600000,1732262400000]],"volumeRatio":1.223189,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00650","defaultTab":"news","newsList":[{"id":"2485409446","title":"普达特科技盘中异动 快速下挫5.47%报0.190港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485409446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485409446?lang=zh_cn&edition=full","pubTime":"2024-11-22 11:45","pubTimestamp":1732247132,"startTime":"0","endTime":"0","summary":"2024年11月22日临近午盘11时45分，普达特科技股票出现异动，股价快速下挫5.47%。截至发稿，该股报0.190港元/股，成交量69.4万股，换手率0.01%，振幅5.47%。资金方面，该股资金流入1.9586万港元，流出11.216万港元。普达特科技股票所在的油气生产商行业中，整体涨幅为0.08%。其相关个股中，CGII HLDGS、中港石油、中国油气控股涨幅较大，振幅较大的相关个股有中港石油、CGII HLDGS、阳光油砂，振幅分别为6.36%、6.00%、5.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122114532971a8052&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122114532971a8052&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","00650","BK1238"],"gpt_icon":0},{"id":"2485401153","title":"普达特科技(00650)股价下跌5.473%，现价港币$0.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2485401153","media":"阿斯达克财经","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485401153?lang=zh_cn&edition=full","pubTime":"2024-11-22 11:45","pubTimestamp":1732247100,"startTime":"0","endTime":"0","summary":"[下跌股]普达特科技(00650) 股价在上午11:45比前收市价下跌5.473%，现股价为港币$0.19。至目前为止，今日最高价为$0.201，而最低价为$0.19。总成交量为66.8万股，总成交金额为港币$12.987万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411222312/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00650","BK1238","BK1163"],"gpt_icon":0},{"id":"2485405485","title":"普达特科技盘中异动 快速拉升5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485405485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485405485?lang=zh_cn&edition=full","pubTime":"2024-11-21 10:45","pubTimestamp":1732157132,"startTime":"0","endTime":"0","summary":"2024年11月21日早盘10时45分，普达特科技股票出现波动，股价快速拉升5.45%。截至发稿，该股报0.213港元/股，成交量62.6万股，换手率0.01%，振幅5.45%。资金方面，该股资金流入11.1482万港元，流出1.5924万港元。普达特科技股票所在的油气生产商行业中，整体涨幅为0.09%。其相关个股中，百能国际能源、普达特科技、MI能源涨幅较大，振幅较大的相关个股有华荣能源、普达特科技、中港石油，振幅分别为6.25%、5.45%、4.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121104532abd38573&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121104532abd38573&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","00650","BK1238"],"gpt_icon":0},{"id":"2484115315","title":"普达特科技盘中异动 大幅拉升5.38%报0.196港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484115315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484115315?lang=zh_cn&edition=full","pubTime":"2024-11-20 13:26","pubTimestamp":1732080396,"startTime":"0","endTime":"0","summary":"2024年11月20日下午盘13时26分，普达特科技股票出现异动，股价急速上涨5.38%。截至发稿，该股报0.196港元/股，成交量113.4万股，换手率0.02%，振幅6.99%。资金方面，该股资金流入15.244万港元，流出1.9162万港元。普达特科技股票所在的油气生产商行业中，整体跌幅为0.05%。其相关个股中，MI能源、普达特科技、F8企业涨幅较大，振幅较大的相关个股有MI能源、金泰丰国际控股、中能控股，振幅分别为38.46%、11.90%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112013263698e43ab9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112013263698e43ab9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00650","BK1238","BK1163"],"gpt_icon":0},{"id":"2484768783","title":"港股公告掘金 | 阿里巴巴-W第二季度净利润435.47亿元 同比增加63% 高德日活跃用户峰值超过3亿创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2484768783","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484768783?lang=zh_cn&edition=full","pubTime":"2024-11-17 20:11","pubTimestamp":1731845492,"startTime":"0","endTime":"0","summary":"重大事项：君实生物(01877)： 特瑞普利单抗获得英国药品和保健品管理局批准上市艾美疫苗(06660)：无血清迭代狂犬疫苗已提交上市注册预申请柏能集团(01263)成功以介绍形式于新加坡证券交易所进行第二上市普达特科技(00650)上半年半导体设备业务稳步推进，取得显著进展中国同辐(01763)：华北高科成功取得生态环保部颁发的辐射安全许可证中国同辐(01763)：武汉高科锝标记药物二期新生产线","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1211977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06660","00992","HSTECH","YANG","01088","09988","HSCEI","BABA","00650"],"gpt_icon":1},{"id":"2483373229","title":"普达特科技半导体设备业务显著进展，CUBE订单回款超80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483373229","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483373229?lang=zh_cn&edition=full","pubTime":"2024-11-15 20:44","pubTimestamp":1731674656,"startTime":"0","endTime":"0","summary":"财中社11月15日电普达特科技（00650）发布公告，介绍了截至2024年9月30日的半导体及太阳能设备业务进展。公告指出，公司的半导体设备业务在报告期间取得显著进展，尤其是6–12吋单片清洗设备CUBE和12吋高生产力单片清洗设备OCTOPUS的量产与订单转化方面。CUBE样机合同已转为正式订单，回款超过80%；OCTOPUS设备也已完成安装调试，进入正式订单阶段。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411153241287053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4084","BK1163","BK1238","00650","BK4217","CUBE"],"gpt_icon":0},{"id":"2483342231","title":"普达特科技上半年半导体设备业务稳步推进，取得显著进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2483342231","media":"智通财经网","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483342231?lang=zh_cn&edition=full","pubTime":"2024-11-15 17:48","pubTimestamp":1731664083,"startTime":"0","endTime":"0","summary":"智通财经APP讯，普达特科技 发布公告，截至2024年9月30日止六个月，公司半导体设备业务稳步推进，取得了显著进展：1. 6–12吋单片清洗设备CUBE进一步成熟，量产实绩持续积累。公司将继续于半导体及太阳能设备业务中获得新订单，并通过产品性能提升和聚焦优质客户等措施缩短验收周期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115175108a23ab150&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115175108a23ab150&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00650","BK1238","BK1163"],"gpt_icon":0},{"id":"2483234292","title":"普达特科技(00650.HK)：新客户签订CUBE样机合同转为正式订单","url":"https://stock-news.laohu8.com/highlight/detail?id=2483234292","media":"阿斯达克财经","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483234292?lang=zh_cn&edition=full","pubTime":"2024-11-15 17:42","pubTimestamp":1731663720,"startTime":"0","endTime":"0","summary":"普达特科技公布，截至今年9月底止六个月，6-12吋单片清洗设备CUBE进一步成熟，量产实绩持续积累。已有与新客户签订的CUBE样机合同转为正式订单，并完成最终验收；上一个财政年度预验收订单也已完成终验，累计回款超过80%；12吋高生产力单片清洗设备OCTOPUS在设备量产和先进工艺开发两个方面均实现突破。报告期间已获得客户的重复订单，并有丰富的意向订单和在谈订单储备。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221011111753453_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221011111753453_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1397102/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1238","00650","BK1163"],"gpt_icon":0},{"id":"2482461967","title":"普达特科技盘中异动 急速下挫5.13%报0.185港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482461967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482461967?lang=zh_cn&edition=full","pubTime":"2024-11-12 13:38","pubTimestamp":1731389916,"startTime":"0","endTime":"0","summary":"2024年11月12日下午盘13时38分，普达特科技股票出现波动，股价急速下挫5.13%。截至发稿，该股报0.185港元/股，成交量175万股，换手率0.02%，振幅4.62%。资金方面，该股资金流入2.827万港元，流出26.002万港元。普达特科技股票所在的油气生产商行业中，整体跌幅为0.20%。其相关个股中，阳光油砂、延长石油国际、金泰丰国际控股涨幅较大，振幅较大的相关个股有阳光油砂、延长石油国际、中国油气控股，振幅分别为10.71%、10.00%、6.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112133836971a5e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112133836971a5e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00650","BK1163","BK1238"],"gpt_icon":0},{"id":"2481148087","title":"普达特科技盘中异动 下午盘急速跳水5.47%报0.190港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481148087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481148087?lang=zh_cn&edition=full","pubTime":"2024-11-08 15:19","pubTimestamp":1731050363,"startTime":"0","endTime":"0","summary":"2024年11月08日下午盘15时19分，普达特科技股票出现异动，股价大幅跳水5.47%。截至发稿，该股报0.190港元/股，成交量178.2万股，换手率0.02%，振幅6.47%。资金方面，该股资金流入6.6764万港元，流出30.913万港元。普达特科技股票所在的油气生产商行业中，整体跌幅为0.21%。其相关个股中，中港石油、海峡石油化工、阳光油砂涨幅较大，振幅较大的相关个股有中国油气控股、MI能源、华荣能源，振幅分别为11.29%、10.71%、10.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108151923abacaa8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108151923abacaa8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00650","BK1163","BK1238"],"gpt_icon":0},{"id":"2481145580","title":"普达特科技(00650)股价下跌5.473%，现价港币$0.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2481145580","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481145580?lang=zh_cn&edition=full","pubTime":"2024-11-08 15:19","pubTimestamp":1731050340,"startTime":"0","endTime":"0","summary":"[下跌股]普达特科技(00650) 股价在下午03:19比前收市价下跌5.473%，现股价为港币$0.19。至目前为止，今日最高价为$0.205，而最低价为$0.19。总成交量为200万股，总成交金额为港币$38.977万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411081795/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1238","BK1163","00650"],"gpt_icon":0},{"id":"2479713471","title":"普达特科技盘中异动 早盘大幅上涨5.58%报0.208港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479713471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479713471?lang=zh_cn&edition=full","pubTime":"2024-10-31 09:35","pubTimestamp":1730338504,"startTime":"0","endTime":"0","summary":"2024年10月31日早盘09时35分，普达特科技股票出现波动，股价大幅上涨5.58%。截至发稿，该股报0.208港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入416港元，流出0港元。普达特科技股票所在的油气生产商行业中，整体涨幅为0.04%。其相关个股中，阳光油砂、普达特科技、中国海洋石油涨幅较大，振幅较大的相关个股有阳光油砂、联合能源集团、中国石油化工股份，振幅分别为8.93%、1.56%、1.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103109350498e3f8ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103109350498e3f8ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00650","BK1238","BK1163"],"gpt_icon":0},{"id":"2478642492","title":"普达特科技盘中异动 股价大跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478642492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478642492?lang=zh_cn&edition=full","pubTime":"2024-10-25 11:17","pubTimestamp":1729826234,"startTime":"0","endTime":"0","summary":"2024年10月25日早盘11时17分，普达特科技股票出现波动，股价急速跳水5.31%。截至发稿，该股报0.196港元/股，成交量178.2万股，换手率0.02%，振幅6.76%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。普达特科技股票所在的油气生产商行业中，整体涨幅为0.06%。其相关个股中，MI能源、延长石油国际、中国煤层气涨幅较大，振幅较大的相关个股有MI能源、交运燃气、延长石油国际，振幅分别为26.92%、12.50%、9.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102511171498e3e6a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102511171498e3e6a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00650","BK1163","BK1238"],"gpt_icon":0},{"id":"2477051038","title":"普达特科技盘中异动 股价大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477051038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477051038?lang=zh_cn&edition=full","pubTime":"2024-10-24 09:52","pubTimestamp":1729734741,"startTime":"0","endTime":"0","summary":"2024年10月24日早盘09时52分，普达特科技股票出现异动，股价快速下挫5.45%。截至发稿，该股报0.208港元/股，成交量18.2万股，换手率0.00%，振幅2.73%。普达特科技股票所在的油气生产商行业中，整体跌幅为0.07%。其相关个股中，金泰丰国际控股、申港控股、F8企业涨幅较大，振幅较大的相关个股有联合能源集团、中国海洋石油、普达特科技，振幅分别为2.90%、2.02%、1.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024095221a1e54995&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024095221a1e54995&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","BK1238","00650"],"gpt_icon":0},{"id":"2477334888","title":"普达特科技盘中异动 早盘急速上涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477334888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477334888?lang=zh_cn&edition=full","pubTime":"2024-10-23 09:36","pubTimestamp":1729647385,"startTime":"0","endTime":"0","summary":"2024年10月23日早盘09时36分，普达特科技股票出现异动，股价急速拉升5.07%。截至发稿，该股报0.228港元/股，成交量1.2万股，换手率0.00%，振幅5.07%。普达特科技股票所在的油气生产商行业中，整体涨幅为0.04%。其相关个股中，普达特科技、联合能源集团、中国海洋石油涨幅较大，振幅较大的相关个股有华荣能源、普达特科技、中国油气控股，振幅分别为10.53%、5.07%、1.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023093625a1e2f447&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023093625a1e2f447&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","BK1238","00650"],"gpt_icon":0},{"id":"2477052568","title":"普达特科技盘中异动 急速下跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477052568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477052568?lang=zh_cn&edition=full","pubTime":"2024-10-22 15:28","pubTimestamp":1729582100,"startTime":"0","endTime":"0","summary":"2024年10月22日下午盘15时28分，普达特科技股票出现波动，股价大幅下跌5.24%。截至发稿，该股报0.217港元/股，成交量58.8万股，换手率0.01%，振幅5.68%。资金方面，该股资金流入5.5982万港元，流出4.6376万港元。普达特科技股票所在的油气生产商行业中，整体涨幅为0.02%。其相关个股中，百能国际能源、中港石油、MI能源涨幅较大，振幅较大的相关个股有阳光油砂、延长石油国际、中国油气控股，振幅分别为12.28%、11.43%、10.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022152821ab6c1a40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022152821ab6c1a40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00650","BK1163","BK1238"],"gpt_icon":0},{"id":"2477025575","title":"普达特科技盘中异动 大幅拉升5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477025575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477025575?lang=zh_cn&edition=full","pubTime":"2024-10-21 09:45","pubTimestamp":1729475115,"startTime":"0","endTime":"0","summary":"2024年10月21日早盘09时45分，普达特科技股票出现异动，股价大幅上涨5.36%。截至发稿，该股报0.236港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2360港元，流出0港元。普达特科技股票所在的油气生产商行业中，整体跌幅为0.02%。其相关个股中，交运燃气、中信资源、中国石油化工股份涨幅较大，振幅较大的相关个股有交运燃气、华荣能源、联合能源集团，振幅分别为9.72%、8.11%、3.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102109451598e3d664&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102109451598e3d664&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00650","BK1238","BK1163"],"gpt_icon":0},{"id":"2476494987","title":"普达特科技盘中异动 股价大涨8.06%报0.228港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476494987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476494987?lang=zh_cn&edition=full","pubTime":"2024-10-18 09:30","pubTimestamp":1729215007,"startTime":"0","endTime":"0","summary":"2024年10月18日早盘09时30分，普达特科技股票出现异动，股价急速上涨8.06%。截至发稿，该股报0.228港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2280港元，流出0港元。普达特科技股票所在的油气生产商行业中，整体涨幅为0.01%。其相关个股中，普达特科技、交运燃气、中国石油股份涨幅较大，振幅较大的相关个股有中国石油股份、中国石油化工股份、中国海洋石油，振幅分别为0.67%、0.65%、0.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018093007ab6af792&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018093007ab6af792&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","BK1238","00650"],"gpt_icon":0},{"id":"2476915374","title":"普达特科技盘中异动 临近午盘快速下挫6.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476915374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476915374?lang=zh_cn&edition=full","pubTime":"2024-10-17 11:51","pubTimestamp":1729137075,"startTime":"0","endTime":"0","summary":"2024年10月17日临近午盘11时51分，普达特科技股票出现波动，股价大幅下挫6.36%。截至发稿，该股报0.206港元/股，成交量34.4万股，换手率0.00%，振幅10.91%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。普达特科技股票所在的油气生产商行业中，整体涨幅为0.00%。其相关个股中，阳光油砂、中港石油、海峡石油化工涨幅较大，振幅较大的相关个股有华荣能源、交运燃气、MI能源，振幅分别为13.51%、13.10%、12.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017115115971a0c5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017115115971a0c5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","00650","BK1163"],"gpt_icon":0},{"id":"2476615523","title":"普达特科技(00650)股价下跌6.364%，现价港币$0.206","url":"https://stock-news.laohu8.com/highlight/detail?id=2476615523","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476615523?lang=zh_cn&edition=full","pubTime":"2024-10-17 11:51","pubTimestamp":1729137060,"startTime":"0","endTime":"0","summary":"[下跌股]普达特科技(00650) 股价在上午11:51比前收市价下跌6.364%，现股价为港币$0.206。至目前为止，今日最高价为$0.23，而最低价为$0.206。总成交量为34.4万股，总成交金额为港币$7.612万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241017994/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00650","BK1163","BK1238"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.irasia.com/listco/hk/shuncheong","stockEarnings":[{"period":"1week","weight":0.0924},{"period":"1month","weight":-0.0737},{"period":"3month","weight":0.0924},{"period":"6month","weight":-0.3909},{"period":"1year","weight":-0.6705},{"period":"ytd","weight":-0.563}],"compareEarnings":[{"period":"1week","weight":0.0085},{"period":"1month","weight":-0.0438},{"period":"3month","weight":0.1129},{"period":"6month","weight":0.0533},{"period":"1year","weight":0.1052},{"period":"ytd","weight":0.1498}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"IDG能源投资有限公司是一家主要从事全球能源资产投资及管理的投资控股公司。该公司重点投资于中国与北美的本土及跨境液化天然气价值链相关项目。其投资组合包括中国民营液化天然气进口站、加拿大处于开发阶段的液化天然气出口站、已获所有许可之美国新建液化天然气出口站、以及其他能源资产包括位于中国的上游原油区块及美国德克萨斯州鹰滩盆地的页岩油区块等。","yearOnYearQuotes":[{"month":1,"riseRate":0.37037,"avgChangeRate":0.021679},{"month":2,"riseRate":0.384615,"avgChangeRate":0.022061},{"month":3,"riseRate":0.423077,"avgChangeRate":0.049187},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.016136},{"month":5,"riseRate":0.444444,"avgChangeRate":0.015357},{"month":6,"riseRate":0.37037,"avgChangeRate":0.043752},{"month":7,"riseRate":0.407407,"avgChangeRate":-0.000002},{"month":8,"riseRate":0.423077,"avgChangeRate":-0.017754},{"month":9,"riseRate":0.666667,"avgChangeRate":0.051391},{"month":10,"riseRate":0.428571,"avgChangeRate":0.044496},{"month":11,"riseRate":0.357143,"avgChangeRate":0.018201},{"month":12,"riseRate":0.444444,"avgChangeRate":0.016133}],"exchange":"SEHK","name":"普达特科技","nameEN":"PRODUCTIVE TECH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"普达特科技(00650)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供普达特科技(00650)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"普达特科技,00650,普达特科技股票,普达特科技股票老虎,普达特科技股票老虎国际,普达特科技行情,普达特科技股票行情,普达特科技股价,普达特科技股市,普达特科技股票价格,普达特科技股票交易,普达特科技股票购买,普达特科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"普达特科技(00650)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供普达特科技(00650)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}