日本共生(00627)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00627 日本共生

未开盘 07-16 13:21:34

1.000

+0.000

0.00%

最高1.000	最低1.000	成交量2.55万
今开1.000	昨收1.000	日振幅0.00%
总市值14.21亿	流通市值14.21亿	总股本14.21亿
成交额2.52万	换手率0.00%	流通股本14.21亿
市净率-0.69	ROE-307.37%	每股收益-0.66
52周最高1.800	52周最低0.390	市盈率-1.52
股息0.00	股息收益率0.00	ROA-4.71%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00627","market":"HK","secType":"STK","nameCN":"日本共生","latestPrice":1,"timestamp":1752643294820,"preClose":1,"halted":0,"volume":25500,"delay":0,"floatShares":1420673262,"shares":1420673262,"eps":-0.6558910958167503,"marketStatus":"未开盘","change":0,"latestTime":"07-16 13:21:34","open":1,"high":1,"low":1,"amount":25225,"amplitude":0,"askPrice":1.24,"askSize":20000,"bidPrice":1,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":-0.6559206171647474,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":0,"adr":0,"listingDate":974044800000,"exchange":"SEHK","adjPreClose":1,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":0.245059,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00627","defaultTab":"news","newsList":[{"id":"2551715467","title":"日本共生股价重挫20.63% 市值跌2.93亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551715467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551715467?lang=zh_cn&edition=full","pubTime":"2025-07-15 15:44","pubTimestamp":1752565478,"startTime":"0","endTime":"0","summary":"2025年07月15日临近收盘15时44分，日本共生股票出现异动，股价大幅跳水20.63%。截至发稿，该股报1.000港元/股，成交量4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2万港元。最近的财报数据显示，该股实现营业收入1.08亿港元，净利润-9.20亿港元，每股收益-0.65港元，毛利-2.17亿港元，市盈率-1.54倍。日本共生股票所在的地产发展商行业中，整体涨幅为0.12%。物业投资分部于中国大陆及香港从事物业租赁投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715154438a44bb7dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715154438a44bb7dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00627"],"gpt_icon":0},{"id":"2550613675","title":"日本共生盘中异动 下午盘股价大跌6.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550613675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550613675?lang=zh_cn&edition=full","pubTime":"2025-07-10 14:36","pubTimestamp":1752129414,"startTime":"0","endTime":"0","summary":"2025年07月10日下午盘14时36分，日本共生股票出现波动，股价大幅下跌6.57%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。日本共生股票所在的地产发展商行业中，整体涨幅为0.15%。其相关个股中，国际商业结算、龙光集团、远洋集团涨幅较大，振幅较大的相关个股有国际商业结算、龙光集团、景业名邦集团，振幅分别为163.16%、83.52%、40.00%。物业投资分部于中国大陆及香港从事物业租赁投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710143654a441e161&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710143654a441e161&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00627"],"gpt_icon":0},{"id":"2549049562","title":"日本共生股价飙升14.29% 市值涨3.25亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549049562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549049562?lang=zh_cn&edition=full","pubTime":"2025-07-08 09:39","pubTimestamp":1751938756,"startTime":"0","endTime":"0","summary":"2025年07月08日早盘09时39分，日本共生股票出现异动，股价急速上涨14.29%。截至发稿，该股报1.600港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入3.2万港元，流出0港元。日本共生股票所在的地产发展商行业中，整体涨幅为0.12%。其相关个股中，渝太地产、日本共生、时代中国控股涨幅较大，振幅较大的相关个股有渝太地产、大悦城地产、时代中国控股，振幅分别为6.90%、6.56%、5.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093916a69bf8f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093916a69bf8f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00627","BK1240"],"gpt_icon":0},{"id":"2549741370","title":"日本共生盘中异动 大幅上涨14.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549741370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549741370?lang=zh_cn&edition=full","pubTime":"2025-07-07 09:30","pubTimestamp":1751851831,"startTime":"0","endTime":"0","summary":"2025年07月07日早盘09时30分，日本共生股票出现波动，股价快速拉升14.29%。截至发稿，该股报1.600港元/股，成交量2万股，换手率0.00%，振幅0.00%。日本共生股票所在的地产发展商行业中，整体跌幅为0.03%。其相关个股中，日本共生、中国新城镇、中国奥园涨幅较大，振幅较大的相关个股有花样年控股、深圳控股、嘉华国际，振幅分别为5.80%、2.25%、1.98%。物业投资分部于中国大陆及香港从事物业租赁投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707093031a43aa9e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707093031a43aa9e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00627"],"gpt_icon":0},{"id":"2548582243","title":"日本共生股价飙升43.48% 市值涨4.08亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548582243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548582243?lang=zh_cn&edition=full","pubTime":"2025-07-04 11:16","pubTimestamp":1751599016,"startTime":"0","endTime":"0","summary":"2025年07月04日早盘11时16分，日本共生股票出现波动，股价快速上涨43.48%。截至发稿，该股报0.660港元/股，成交量8万股，换手率0.01%，振幅10.87%。资金方面，该股资金流入3.66万港元，流出0港元。日本共生股票所在的地产发展商行业中，整体跌幅为0.48%。其相关个股中，日本共生、阳光100中国、宏辉集团涨幅较大，振幅较大的相关个股有景业名邦集团、国瑞健康、朗诗绿色管理，振幅分别为30.43%、17.76%、14.29%。物业投资分部于中国大陆及香港从事物业租赁投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704111657a72de4e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704111657a72de4e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00627"],"gpt_icon":0},{"id":"2548749708","title":"日本共生拟成立合资企业拓展人工智能项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2548749708","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548749708?lang=zh_cn&edition=full","pubTime":"2025-07-03 16:58","pubTimestamp":1751533099,"startTime":"0","endTime":"0","summary":"格隆汇7月3日丨日本共生发布公告，2025年7月3日，公司与北京一合梦想数字科技有限公司就一项潜在合作签订谅解备忘录，双方拟利用人工智能及其他先进技术共同发展人工智能项目。双方将致力于本备忘录日期起计3个月内，就成立合资公司事项磋商、敲定及订立正式协议。一合梦想是一家在中国注册的有限公司，专注于技术推广和应用服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070316583795350788&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070316583795350788&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00627","BK1240"],"gpt_icon":0},{"id":"2542877557","title":"日本共生股价重挫12.00% 市值跌7501.2万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542877557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542877557?lang=zh_cn&edition=full","pubTime":"2025-06-09 13:48","pubTimestamp":1749448134,"startTime":"0","endTime":"0","summary":"2025年06月09日下午盘13时48分，日本共生股票出现波动，股价快速跳水12.00%。截至发稿，该股报0.440港元/股，成交量6.0009万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2.64万港元。最近的财报数据显示，该股实现营业收入1.08亿港元，净利润-9.20亿港元，每股收益-0.65港元，毛利-2.17亿港元，市盈率-0.68倍。日本共生股票所在的地产发展商行业中，整体涨幅为0.04%。物业投资分部于中国大陆及香港从事物业租赁投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609134854a49fd17f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609134854a49fd17f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00627","BK1240"],"gpt_icon":0},{"id":"2539228522","title":"日本共生05月30日主力净流入148万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2539228522","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539228522?lang=zh_cn&edition=full","pubTime":"2025-05-30 16:15","pubTimestamp":1748592944,"startTime":"0","endTime":"0","summary":"05月30日, 日本共生股价涨7.53%，报收0.50元，成交金额148.0万元，换手率0.21%，振幅0.00%，量比9.64。日本共生今日主力资金净流入148万元，上一交易日主力净流出0万元。该股近5个交易日上涨7.53%，主力资金累计净流入148万元；近20日主力资金累计净流入148万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530173746a4929d27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530173746a4929d27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00627"],"gpt_icon":0},{"id":"2538941519","title":"日本共生(00627)5月28日复牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2538941519","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538941519?lang=zh_cn&edition=full","pubTime":"2025-05-28 08:44","pubTimestamp":1748393069,"startTime":"0","endTime":"0","summary":"智通财经APP讯，日本共生(00627)公布，公司股份将于2025年5月28日上午九时正起恢复买卖。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00627","BK1240"],"gpt_icon":0},{"id":"2538460578","title":"日本共生年度总收入约9970万元 同比减少59.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538460578","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538460578?lang=zh_cn&edition=full","pubTime":"2025-05-27 22:35","pubTimestamp":1748356500,"startTime":"0","endTime":"0","summary":"格隆汇5月27日丨日本共生公告，截至2024年12月31日止年度全年业绩，集团总收入约人民币9970万元，同比减少59.9%。年内，公司拥有人应占年内亏损为人民币8.5亿元。年内，物业销售收入约人民币9912.3万元。物业销售收入主要来自中国内地湖南省及福建省的项目。年内确认的销售额因需求转弱而较过往年度减少60.0%。公司已向联交所申请公司股份自2025年5月28日上午九时正起恢复买卖。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052722373895047393&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052722373895047393&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00627"],"gpt_icon":0},{"id":"2537189274","title":"日本共生盈警：预计2024年度净亏损约10.35亿元-10.45亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537189274","media":"格隆汇资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537189274?lang=zh_cn&edition=full","pubTime":"2025-05-23 17:12","pubTimestamp":1747991525,"startTime":"0","endTime":"0","summary":"格隆汇5月23日丨日本共生公布，预期集团于截至2024年12月31日止年度录得净亏损介乎约人民币10.35亿元至人民币10.45亿元，而截至2023年12月31日止年度录得净亏损约人民币6.87亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505231712199500403a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505231712199500403a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00627","BK1240"],"gpt_icon":0},{"id":"2537118912","title":"日本共生(00627)发盈警 预期2024年净亏损约10.35亿-10.45亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537118912","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537118912?lang=zh_cn&edition=full","pubTime":"2025-05-23 17:10","pubTimestamp":1747991420,"startTime":"0","endTime":"0","summary":"日本共生(00627)公布，预期该集团于2024年取得净亏损约10.35亿-10....","market":"hk","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_44.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_44.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1240","00627"],"gpt_icon":0},{"id":"2517570124","title":"日本共生股价重挫24.14% 市值跌1.51亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517570124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517570124?lang=zh_cn&edition=full","pubTime":"2025-03-07 13:38","pubTimestamp":1741325900,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘13时38分，日本共生股票出现异动，股价大幅下跌24.14%。截至发稿，该股报0.440港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出8800港元。日本共生股票所在的地产发展商行业中，整体涨幅为0.03%。其相关个股中，领地控股、汇景控股、中国三迪涨幅较大，振幅较大的相关个股有天誉置业、汇景控股、民生国际，振幅分别为50.00%、33.33%、29.63%。物业投资分部于中国大陆及香港从事物业租赁投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307133820abec73e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307133820abec73e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00627","BK1240"],"gpt_icon":0},{"id":"2514055537","title":"日本共生股价重挫16.00% 市值跌9546.88万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514055537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514055537?lang=zh_cn&edition=full","pubTime":"2025-02-25 15:17","pubTimestamp":1740467848,"startTime":"0","endTime":"0","summary":"2025年02月25日下午盘15时17分，日本共生股票出现异动，股价快速跳水16.00%。截至发稿，该股报0.420港元/股，成交量62.63万股，换手率0.04%，振幅16.00%。资金方面，该股资金流入29.35万港元，流出8400港元。最近的财报数据显示，该股实现营业收入6,652.06万港元，净利润-3.31亿港元，每股收益-0.23港元，毛利-6,988.32万港元，市盈率-1.10倍。日本共生股票所在的地产发展商行业中，整体跌幅为0.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225151728abdbf9a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225151728abdbf9a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00627"],"gpt_icon":0},{"id":"2511665594","title":"日本共生股价上涨11.11% 市值涨7891.88万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511665594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511665594?lang=zh_cn&edition=full","pubTime":"2025-02-14 15:59","pubTimestamp":1739519956,"startTime":"0","endTime":"0","summary":"2025年02月14日临近收盘15时59分，日本共生股票出现波动，股价急速拉升11.11%。资金方面，该股资金流入2万港元，流出0港元。日本共生股票所在的地产发展商行业中，整体涨幅为0.18%。其相关个股中，裕田中国(新)、裕田中国(旧)、明发集团涨幅较大，振幅较大的相关个股有裕田中国(新)、诺科达科技、景瑞控股，振幅分别为82.72%、19.91%、18.18%。物业投资分部于中国大陆及香港从事物业租赁投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214155916abce9c47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214155916abce9c47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00627"],"gpt_icon":0},{"id":"2511516058","title":"日本共生（00627.HK）2月13日收盘下跌2.17%，成交1.14万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511516058","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511516058?lang=zh_cn&edition=full","pubTime":"2025-02-13 17:08","pubTimestamp":1739437738,"startTime":"0","endTime":"0","summary":"2月13日，截至港股收盘，恒生指数下跌0.2%，报21814.37点。日本共生收报0.45港元/股，下跌2.17%，成交量2.56万股，成交额1.14万港元，振幅0.0%。最近一个月来，日本共生累计跌幅7.22%，今年来累计跌幅7.22%，跑输恒生指数8.75%的涨幅。资料显示，日本共生集团有限公司由潘伟明先生所创办,于2017年12月1日正式登陆香港资本市场,股份代号627。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/13170848141485.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","00627"],"gpt_icon":0},{"id":"2510872419","title":"日本共生股价上涨13.95% 市值涨9711.01万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510872419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510872419?lang=zh_cn&edition=full","pubTime":"2025-02-11 15:58","pubTimestamp":1739260693,"startTime":"0","endTime":"0","summary":"2025年02月11日临近收盘15时58分，日本共生股票出现波动，股价大幅拉升13.95%。截至发稿，该股报0.490港元/股，成交量2.0056万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入9800港元，流出0港元。日本共生股票所在的地产发展商行业中，整体跌幅为0.35%。其相关个股中，金轮天地控股、日本共生、明发集团涨幅较大，振幅较大的相关个股有正商实业、阳光100中国、禹洲集团，振幅分别为37.22%、18.75%、13.43%。物业投资分部于中国大陆及香港从事物业租赁投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211155813a24195a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211155813a24195a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00627"],"gpt_icon":0},{"id":"2509246179","title":"日本共生盘中异动 临近收盘急速上涨6.17%报0.430港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509246179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509246179?lang=zh_cn&edition=full","pubTime":"2025-02-06 15:59","pubTimestamp":1738828799,"startTime":"0","endTime":"0","summary":"2025年02月06日临近收盘15时59分，日本共生股票出现异动，股价快速上涨6.17%。截至发稿，该股报0.430港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出8600港元。最近的财报数据显示，该股实现营业收入6,652.06万港元，净利润-3.31亿港元，每股收益-0.23港元，毛利-6,988.32万港元，市盈率-1.13倍。日本共生股票所在的地产发展商行业中，整体涨幅为0.32%。物业投资分部于中国大陆及香港从事物业租赁投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206160000987c472c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206160000987c472c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00627"],"gpt_icon":0},{"id":"2509790246","title":"日本共生(00627)股价上升6.173%，现价港币$0.43","url":"https://stock-news.laohu8.com/highlight/detail?id=2509790246","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509790246?lang=zh_cn&edition=full","pubTime":"2025-02-06 15:59","pubTimestamp":1738828740,"startTime":"0","endTime":"0","summary":"[上升股]日本共生(00627) 股价在下午03:59比前收市价上升6.173%，现股价为港币$0.43。至目前为止，今日最高价为$0.43，而最低价为$0.43。总成交量为2万股，总成交金额为港币$8600。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502062961/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","00627"],"gpt_icon":0},{"id":"2508106141","title":"日本共生股价重挫11.11% 市值跌6313.48万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508106141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508106141?lang=zh_cn&edition=full","pubTime":"2025-02-04 10:11","pubTimestamp":1738635088,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘10时11分，日本共生股票出现异动，股价大幅跳水11.11%。截至发稿，该股报0.400港元/股，成交量20万股，换手率0.01%，振幅1.11%。资金方面，该股资金流入0港元，流出8.01万港元。最近的财报数据显示，该股实现营业收入6,652.06万港元，净利润-3.31亿港元，每股收益-0.23港元，毛利-6,988.32万港元，市盈率-1.05倍。日本共生股票所在的地产发展商行业中，整体涨幅为0.07%。物业投资分部于中国大陆及香港从事物业租赁投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204101128a2389402&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204101128a2389402&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00627"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.uright.com.hk","stockEarnings":[{"period":"1week","weight":-0.2701},{"period":"1month","weight":1.1739},{"period":"3month","weight":1.1505},{"period":"6month","weight":1.3529},{"period":"1year","weight":-0.1597},{"period":"ytd","weight":1.0619}],"compareEarnings":[{"period":"1week","weight":0.0262},{"period":"1month","weight":0.019},{"period":"3month","weight":0.1459},{"period":"6month","weight":0.2519},{"period":"1year","weight":0.383},{"period":"ytd","weight":0.2222}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"日本共生集团有限公司（原名：福晟国际控股集团有限公司）是一家主要从事物业发展业务的投资控股公司。该公司通过两个分部运营业务。物业发展分部于中国大陆及香港从事开发及销售商业物业、公寓及住宅物业。物业投资分部于中国大陆及香港从事物业租赁投资。","yearOnYearQuotes":[{"month":1,"riseRate":0.380952,"avgChangeRate":-0.024413},{"month":2,"riseRate":0.545455,"avgChangeRate":0.086654},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.020716},{"month":4,"riseRate":0.368421,"avgChangeRate":-0.010967},{"month":5,"riseRate":0.526316,"avgChangeRate":0.008275},{"month":6,"riseRate":0.421053,"avgChangeRate":0.061603},{"month":7,"riseRate":0.421053,"avgChangeRate":0.011939},{"month":8,"riseRate":0.294118,"avgChangeRate":-0.082153},{"month":9,"riseRate":0.210526,"avgChangeRate":-0.127987},{"month":10,"riseRate":0.4,"avgChangeRate":-0.055755},{"month":11,"riseRate":0.45,"avgChangeRate":0.052207},{"month":12,"riseRate":0.47619,"avgChangeRate":0.004598}],"exchange":"SEHK","name":"日本共生","nameEN":"JAPAN KYOSEI"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"日本共生(00627)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供日本共生(00627)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"日本共生,00627,日本共生股票,日本共生股票老虎,日本共生股票老虎国际,日本共生行情,日本共生股票行情,日本共生股价,日本共生股市,日本共生股票价格,日本共生股票交易,日本共生股票购买,日本共生股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"日本共生(00627)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供日本共生(00627)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}