共生智筑(00627)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00627 共生智筑

未开盘 12-15 09:15:22

0.590

+0.000

0.00%

最高0.590	最低0.590	成交量0.00
今开0.590	昨收0.590	日振幅0.00%
总市值8.38亿	流通市值8.38亿	总股本14.21亿
成交额0.00	换手率0.00%	流通股本14.21亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00627","market":"HK","secType":"STK","nameCN":"共生智筑","latestPrice":0.59,"timestamp":1765761322236,"preClose":0.59,"halted":0,"volume":0,"delay":0,"floatShares":1420673262,"shares":1421000000,"eps":-0.6627845968434815,"marketStatus":"未开盘","change":0,"latestTime":"12-15 09:15:22","open":0.59,"high":0.59,"low":0.59,"amount":0,"amplitude":0,"askPrice":0.61,"askSize":20000,"bidPrice":0.52,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.4375304445274561,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765848600000},"marketStatusCode":0,"adr":0,"listingDate":974044800000,"exchange":"SEHK","adjPreClose":0.59,"openAndCloseTimeList":[[1765762200000,1765771200000],[1765774800000,1765785600000]],"volumeRatio":0,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00627","defaultTab":"news","newsList":[{"id":"1164076674","title":"共生智築控股（00627）2025年11月股本月报：无新增股份发行或回购","url":"https://stock-news.laohu8.com/highlight/detail?id=1164076674","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1164076674?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:49","pubTimestamp":1764578985,"startTime":"0","endTime":"0","summary":"共生智築控股有限公司于2025年12月1日公布截至2025年11月30日的股份变动月报表。根据公告，公司本月股本结构维持稳定，未有新增股份发行、购回或注销活动。已发行股份由2025年10月底的1,420,673,262股维持至本月底的1,420,673,262股，库存股份数量仍为0股，亦未发生任何变动。报告显示，截至2025年11月30日，公司无购回股份或行使期权事项，亦无其他股份发行或库藏股变动。本次公告由公司秘书曾敬燊签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00627"],"gpt_icon":0},{"id":"2584693645","title":"日本共生(00627)：中文股份简称11月20日起更改为“共生智筑”","url":"https://stock-news.laohu8.com/highlight/detail?id=2584693645","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584693645?lang=zh_cn&edition=full","pubTime":"2025-11-17 17:06","pubTimestamp":1763370360,"startTime":"0","endTime":"0","summary":"智通财经APP讯，日本共生(00627)发布公告，股份于联交所买卖的英文股份简称将由“JAPAN KYOSEI”更改为“VISION SYNERGY”，中文股份简称则由“日本共生”更改为“共生智筑”，自2025年11月20日上午9时正起生效。公司股份代号维持不变，仍为“00627”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1369999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","00627"],"gpt_icon":0},{"id":"2582326991","title":"日本共生(00627)更名为“共生智筑控股有限公司”","url":"https://stock-news.laohu8.com/highlight/detail?id=2582326991","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582326991?lang=zh_cn&edition=full","pubTime":"2025-11-12 16:45","pubTimestamp":1762937152,"startTime":"0","endTime":"0","summary":"日本共生(00627)发布公告，于2025年10月9日举行的股东特别大会上通过特别...","market":"sg","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_18.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_18.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1368277.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00627","BK1240"],"gpt_icon":0},{"id":"2582319099","title":"日本共生盘中异动 大幅上涨31.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582319099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582319099?lang=zh_cn&edition=full","pubTime":"2025-11-11 10:14","pubTimestamp":1762827249,"startTime":"0","endTime":"0","summary":"2025年11月11日早盘10时14分，日本共生股票出现波动，股价急速拉升31.58%。日本共生股票所在的地产发展商行业中，整体涨幅为0.79%。其相关个股中，日本共生、国瑞健康、辰兴发展涨幅较大，振幅较大的相关个股有明发集团、国瑞健康、华侨城(亚洲)，振幅分别为25.23%、20.19%、14.55%。物业发展分部于中国大陆及香港从事开发及销售商业物业、公寓及住宅物业。物业投资分部于中国大陆及香港从事物业租赁投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111101409a49890a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111101409a49890a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00627","BK1240"],"gpt_icon":0},{"id":"2581773988","title":"日本共生盘中异动 早盘大幅跳水12.28%报0.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581773988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581773988?lang=zh_cn&edition=full","pubTime":"2025-11-05 11:21","pubTimestamp":1762312876,"startTime":"0","endTime":"0","summary":"2025年11月05日早盘11时21分，日本共生股票出现异动，股价大幅下跌12.28%。截至发稿，该股报0.500港元/股，成交量4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出10000港元。日本共生股票所在的地产发展商行业中，整体跌幅为0.62%。物业发展分部于中国大陆及香港从事开发及销售商业物业、公寓及住宅物业。物业投资分部于中国大陆及香港从事物业租赁投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110511211694eff383&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110511211694eff383&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00627","BK1240"],"gpt_icon":0},{"id":"2578600538","title":"日本共生盘中异动 股价大跌6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2578600538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578600538?lang=zh_cn&edition=full","pubTime":"2025-10-28 11:20","pubTimestamp":1761621652,"startTime":"0","endTime":"0","summary":"2025年10月28日早盘11时20分，日本共生股票出现波动，股价大幅下挫6.15%。截至发稿，该股报0.610港元/股，成交量2万股，换手率0.00%，振幅0.00%。日本共生股票所在的地产发展商行业中，整体涨幅为0.14%。其相关个股中，德祥地产、阳光100中国、中国上城涨幅较大，振幅较大的相关个股有德祥地产、辰兴发展、中国上城，振幅分别为19.32%、15.64%、13.47%。物业投资分部于中国大陆及香港从事物业租赁投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251028112052a478c5ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251028112052a478c5ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00627","BK1240"],"gpt_icon":0},{"id":"2575412260","title":"日本共生股价重挫11.76% 市值跌1亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575412260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575412260?lang=zh_cn&edition=full","pubTime":"2025-10-14 09:41","pubTimestamp":1760406078,"startTime":"0","endTime":"0","summary":"2025年10月14日早盘09时41分，日本共生股票出现异动，股价快速下挫11.76%。截至发稿，该股报0.600港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1.2万港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。日本共生股票所在的地产发展商行业中，整体涨幅为0.00%。物业发展分部于中国大陆及香港从事开发及销售商业物业、公寓及住宅物业。物业投资分部于中国大陆及香港从事物业租赁投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014094118972c585a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014094118972c585a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00627"],"gpt_icon":0},{"id":"2571458326","title":"日本共生盘中异动 股价大涨7.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2571458326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571458326?lang=zh_cn&edition=full","pubTime":"2025-09-30 14:52","pubTimestamp":1759215135,"startTime":"0","endTime":"0","summary":"2025年09月30日下午盘14时52分，日本共生股票出现波动，股价急速上涨7.46%。截至发稿，该股报0.720港元/股，成交量2.1195万股，换手率0.00%，振幅0.00%。日本共生股票所在的地产发展商行业中，整体跌幅为0.06%。其相关个股中，香港兴业国际、渝太地产、宏基资本涨幅较大，振幅较大的相关个股有香港兴业国际、筑友智造科技、宏基资本，振幅分别为52.04%、15.69%、15.50%。物业投资分部于中国大陆及香港从事物业租赁投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250930145215a6a7ced4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250930145215a6a7ced4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00627","BK1240"],"gpt_icon":0},{"id":"2571198352","title":"日本共生盘中异动 下午盘急速跳水8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2571198352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571198352?lang=zh_cn&edition=full","pubTime":"2025-09-29 14:38","pubTimestamp":1759127883,"startTime":"0","endTime":"0","summary":"2025年09月29日下午盘14时38分，日本共生股票出现异动，股价快速下挫8.33%。日本共生股票所在的地产发展商行业中，整体涨幅为0.67%。其相关个股中，五矿地产、粤港湾控股、龙光集团涨幅较大，振幅较大的相关个股有五矿地产、恒达集团控股、中国文旅农业，振幅分别为40.00%、26.67%、25.87%。物业发展分部于中国大陆及香港从事开发及销售商业物业、公寓及住宅物业。物业投资分部于中国大陆及香港从事物业租赁投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929143803a6a58d19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929143803a6a58d19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00627","BK1240"],"gpt_icon":0},{"id":"2570023093","title":"日本共生09月25日主力净流入491.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2570023093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570023093?lang=zh_cn&edition=full","pubTime":"2025-09-25 16:15","pubTimestamp":1758788146,"startTime":"0","endTime":"0","summary":"09月25日, 日本共生股价涨5.26%，报收0.80元，成交金额491.2万元，换手率0.43%，振幅0.00%，量比6.18。日本共生今日主力资金净流入491.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.90%，主力资金累计净流入856万元；近20日主力资金累计净流入1188.1万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250925162439a442f901&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250925162439a442f901&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00627"],"gpt_icon":0},{"id":"2570109588","title":"日本共生盘中异动 快速拉升5.26%报0.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2570109588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570109588?lang=zh_cn&edition=full","pubTime":"2025-09-25 14:32","pubTimestamp":1758781970,"startTime":"0","endTime":"0","summary":"2025年09月25日下午盘14时32分，日本共生股票出现波动，股价急速拉升5.26%。截至发稿，该股报0.800港元/股，成交量614万股，换手率0.43%，振幅0.00%。资金方面，该股资金流入491.2万港元，流出0港元。日本共生股票所在的地产发展商行业中，整体跌幅为0.53%。其相关个股中，中国文旅农业、新明中国、永义国际涨幅较大，振幅较大的相关个股有民生国际、恒达集团控股、中国文旅农业，振幅分别为31.15%、21.11%、20.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250925143250a442bd62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250925143250a442bd62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00627"],"gpt_icon":0},{"id":"2568286414","title":"日本共生盘中异动 临近收盘大幅跳水10.47%报0.770港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568286414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568286414?lang=zh_cn&edition=full","pubTime":"2025-09-18 15:52","pubTimestamp":1758181965,"startTime":"0","endTime":"0","summary":"2025年09月18日临近收盘15时52分，日本共生股票出现异动，股价快速下挫10.47%。截至发稿，该股报0.770港元/股，成交量4.0016万股，换手率0.00%，振幅10.47%。最近的财报数据显示，该股实现营业收入3,639.78万港元，净利润-1,395.47万港元，每股收益-0.01港元，毛利95.18万港元，市盈率-1.19倍。日本共生股票所在的地产发展商行业中，整体跌幅为0.64%。物业发展分部于中国大陆及香港从事开发及销售商业物业、公寓及住宅物业。物业投资分部于中国大陆及香港从事物业租赁投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250918155246979a8494&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250918155246979a8494&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00627","BK1240"],"gpt_icon":0},{"id":"2566732756","title":"日本共生09月09日获主力加仓97万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566732756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566732756?lang=zh_cn&edition=full","pubTime":"2025-09-09 16:15","pubTimestamp":1757405743,"startTime":"0","endTime":"0","summary":"09月09日, 日本共生股价涨2.11%，报收0.97元，成交金额99.1万元，换手率0.07%，振幅0.00%，量比1.77。日本共生今日主力资金净流入97万元，连续3日净流入，上一交易日主力净流入91.1万元。该股近5个交易日上涨24.36%，主力资金累计净流入332.1万元；近20日主力资金累计净流入332.1万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250909162001951e57fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250909162001951e57fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00627","BK1240"],"gpt_icon":0},{"id":"2566701659","title":"日本共生盘中异动 大幅上涨6.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566701659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566701659?lang=zh_cn&edition=full","pubTime":"2025-09-08 15:42","pubTimestamp":1757317354,"startTime":"0","endTime":"0","summary":"2025年09月08日临近收盘15时42分，日本共生股票出现波动，股价大幅上涨6.74%。截至发稿，该股报0.950港元/股，成交量106.003万股，换手率0.07%，振幅3.37%。日本共生股票所在的地产发展商行业中，整体涨幅为0.12%。其相关个股中，新世界发展、中国新城市、力高集团涨幅较大，振幅较大的相关个股有中国上城、大中华控股、碧桂园，振幅分别为24.49%、21.01%、20.83%。物业投资分部于中国大陆及香港从事物业租赁投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250908154234a715e7ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250908154234a715e7ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00627","BK1240"],"gpt_icon":0},{"id":"2565355361","title":"日本共生(00627)建议采纳中文名称“共生智筑控股有限公司”作为公司新第二名称","url":"https://stock-news.laohu8.com/highlight/detail?id=2565355361","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565355361?lang=zh_cn&edition=full","pubTime":"2025-09-05 16:38","pubTimestamp":1757061487,"startTime":"0","endTime":"0","summary":"智通财经APP讯，日本共生(00627)发布公告，日本共生集团有限公司董事会建议将公司现有英文名称由“Japan Kyosei Group Company Limited”更改为“Vision Synergy Holdings Limited”，并采纳中文名称“共生智筑控股有限公司”作为公司新第二名称，以取代现有第二名称“日本共生集团有限公司”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1341983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00627","BK1240"],"gpt_icon":0},{"id":"2564937935","title":"日本共生盘中异动 早盘快速上涨5.19%报0.810港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2564937935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564937935?lang=zh_cn&edition=full","pubTime":"2025-09-04 11:11","pubTimestamp":1756955472,"startTime":"0","endTime":"0","summary":"2025年09月04日早盘11时11分，日本共生股票出现波动，股价快速拉升5.19%。截至发稿，该股报0.810港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1.62万港元，流出0港元。日本共生股票所在的地产发展商行业中，整体跌幅为0.14%。其相关个股中，GBA集团、中加国信、永义国际涨幅较大，振幅较大的相关个股有中加国信、新明中国、GBA集团，振幅分别为34.43%、22.32%、21.83%。物业投资分部于中国大陆及香港从事物业租赁投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250904111112a70ea5ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250904111112a70ea5ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00627","BK1240"],"gpt_icon":0},{"id":"2563504029","title":"日本共生(00627)发布中期业绩，股东应占亏损1272.6万元，同比收窄95.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2563504029","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563504029?lang=zh_cn&edition=full","pubTime":"2025-08-29 21:31","pubTimestamp":1756474267,"startTime":"0","endTime":"0","summary":"智通财经APP讯，日本共生(00627)发布2025年中期业绩，总收入3319.3万元(人民币，下同)，同比下降45.3%;公司拥有人应占亏损1272.6万元，同比收窄95.8%;每股基本亏损0.90分。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1339051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"日本共生(00627)发布中期业绩，股东应占亏损1272.6万元，同比收窄95.8%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","00627"],"gpt_icon":0},{"id":"2562087279","title":"日本共生(00627)发盈警，预期中期净亏损减少至约1100万至1300万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562087279","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562087279?lang=zh_cn&edition=full","pubTime":"2025-08-28 17:54","pubTimestamp":1756374880,"startTime":"0","endTime":"0","summary":"智通财经APP讯，日本共生(00627)发布公告，预期集团截至2025年6月30日止6个月期间(报告期内)将取得净亏损约人民币1100万元至人民币1300万元，而2024年同期取得净亏损约人民币3.12亿元。根据最新可得资料，报告期预期净亏损主要归因于以下因素：预期集团将取得毛利润不低于约人民币80万元，而去年同期取得毛亏损约人民币6380万元;报告期未计提减值损失，而去年同期计提约人民币5190万元;预期集团行政开支约为人民币720万元，去年同期约为人民币1830万元;及预期集团财务成本约为人民币940万元，去年同期财务成本约为人民币1.85亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1337351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00627","BK1240"],"gpt_icon":0},{"id":"2552861106","title":"日本共生盘中异动 急速上涨20.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552861106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552861106?lang=zh_cn&edition=full","pubTime":"2025-07-17 14:50","pubTimestamp":1752735009,"startTime":"0","endTime":"0","summary":"2025年07月17日下午盘14时50分，日本共生股票出现波动，股价快速拉升20.00%。截至发稿，该股报1.200港元/股，成交量6.0037万股，换手率0.00%，振幅0.00%。日本共生股票所在的地产发展商行业中，整体涨幅为0.37%。其相关个股中，日本共生、新明中国、景瑞控股涨幅较大，振幅较大的相关个股有新明中国、正商实业、汇景控股，振幅分别为26.74%、21.51%、20.83%。物业投资分部于中国大陆及香港从事物业租赁投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717145009a4505af6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717145009a4505af6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00627","BK1240"],"gpt_icon":0},{"id":"2551715467","title":"日本共生股价重挫20.63% 市值跌2.93亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551715467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551715467?lang=zh_cn&edition=full","pubTime":"2025-07-15 15:44","pubTimestamp":1752565478,"startTime":"0","endTime":"0","summary":"2025年07月15日临近收盘15时44分，日本共生股票出现异动，股价大幅跳水20.63%。截至发稿，该股报1.000港元/股，成交量4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2万港元。最近的财报数据显示，该股实现营业收入1.08亿港元，净利润-9.20亿港元，每股收益-0.65港元，毛利-2.17亿港元，市盈率-1.54倍。日本共生股票所在的地产发展商行业中，整体涨幅为0.12%。物业投资分部于中国大陆及香港从事物业租赁投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715154438a44bb7dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715154438a44bb7dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00627"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.uright.com.hk","stockEarnings":[{"period":"1week","weight":0.0351},{"period":"1month","weight":-0.2027},{"period":"3month","weight":-0.3218},{"period":"6month","weight":0.2826},{"period":"1year","weight":0.2967},{"period":"ytd","weight":0.2165}],"compareEarnings":[{"period":"1week","weight":-0.0053},{"period":"1month","weight":-0.0533},{"period":"3month","weight":-0.0306},{"period":"6month","weight":0.0809},{"period":"1year","weight":0.2833},{"period":"ytd","weight":0.2776}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"共生智筑控股有限公司（原名：日本共生集团有限公司）是一家主要从事物业发展业务的投资控股公司。该公司通过三个分部运营业务。物业发展分部于中国从事开发及销售商业物业、公寓及住宅物业。物业投资分部于中国从事物业租赁投资。供应链业务分部主要从事与物业、仓储设施及物流中心等相关的供应链业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.380952,"avgChangeRate":-0.024413},{"month":2,"riseRate":0.545455,"avgChangeRate":0.086654},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.020716},{"month":4,"riseRate":0.368421,"avgChangeRate":-0.010967},{"month":5,"riseRate":0.526316,"avgChangeRate":0.008275},{"month":6,"riseRate":0.421053,"avgChangeRate":0.061603},{"month":7,"riseRate":0.421053,"avgChangeRate":-0.026962},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.065804},{"month":9,"riseRate":0.2,"avgChangeRate":-0.126588},{"month":10,"riseRate":0.380952,"avgChangeRate":-0.063021},{"month":11,"riseRate":0.47619,"avgChangeRate":0.063924},{"month":12,"riseRate":0.454545,"avgChangeRate":-0.004825}],"exchange":"SEHK","name":"共生智筑","nameEN":"VISION SYNERGY"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"共生智筑(00627)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供共生智筑(00627)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"共生智筑,00627,共生智筑股票,共生智筑股票老虎,共生智筑股票老虎国际,共生智筑行情,共生智筑股票行情,共生智筑股价,共生智筑股市,共生智筑股票价格,共生智筑股票交易,共生智筑股票购买,共生智筑股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"共生智筑(00627)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供共生智筑(00627)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}