日本共生(00627)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00627 日本共生

停牌 05-09 09:20:49

0.465

+0.000

0.00%

最高0.465	最低0.465	成交量0.00
今开0.465	昨收0.465	日振幅0.00%
总市值6.61亿	流通市值6.61亿	总股本14.21亿
成交额0.00	换手率0.00%	流通股本14.21亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00627","market":"HK","secType":"STK","nameCN":"日本共生","latestPrice":0.465,"timestamp":1746753649169,"preClose":0.465,"halted":3,"volume":0,"delay":0,"floatShares":1420673262,"shares":1420673262,"eps":-0.770081250268353,"marketStatus":"停牌","change":0,"latestTime":"05-09 09:20:49","open":0.465,"high":0.465,"low":0.465,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.4302315925934568,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":5,"adr":0,"listingDate":974044800000,"exchange":"SEHK","adjPreClose":0.465,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"referTempSymbol":"02959","lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00627","defaultTab":"news","newsList":[{"id":"2517570124","title":"日本共生股价重挫24.14% 市值跌1.51亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517570124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517570124?lang=zh_cn&edition=full","pubTime":"2025-03-07 13:38","pubTimestamp":1741325900,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘13时38分，日本共生股票出现异动，股价大幅下跌24.14%。截至发稿，该股报0.440港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出8800港元。日本共生股票所在的地产发展商行业中，整体涨幅为0.03%。其相关个股中，领地控股、汇景控股、中国三迪涨幅较大，振幅较大的相关个股有天誉置业、汇景控股、民生国际，振幅分别为50.00%、33.33%、29.63%。物业投资分部于中国大陆及香港从事物业租赁投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307133820abec73e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307133820abec73e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00627","BK1240"],"gpt_icon":0},{"id":"2514055537","title":"日本共生股价重挫16.00% 市值跌9546.88万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514055537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514055537?lang=zh_cn&edition=full","pubTime":"2025-02-25 15:17","pubTimestamp":1740467848,"startTime":"0","endTime":"0","summary":"2025年02月25日下午盘15时17分，日本共生股票出现异动，股价快速跳水16.00%。截至发稿，该股报0.420港元/股，成交量62.63万股，换手率0.04%，振幅16.00%。资金方面，该股资金流入29.35万港元，流出8400港元。最近的财报数据显示，该股实现营业收入6,652.06万港元，净利润-3.31亿港元，每股收益-0.23港元，毛利-6,988.32万港元，市盈率-1.10倍。日本共生股票所在的地产发展商行业中，整体跌幅为0.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225151728abdbf9a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225151728abdbf9a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00627"],"gpt_icon":0},{"id":"2511665594","title":"日本共生股价上涨11.11% 市值涨7891.88万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511665594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511665594?lang=zh_cn&edition=full","pubTime":"2025-02-14 15:59","pubTimestamp":1739519956,"startTime":"0","endTime":"0","summary":"2025年02月14日临近收盘15时59分，日本共生股票出现波动，股价急速拉升11.11%。资金方面，该股资金流入2万港元，流出0港元。日本共生股票所在的地产发展商行业中，整体涨幅为0.18%。其相关个股中，裕田中国(新)、裕田中国(旧)、明发集团涨幅较大，振幅较大的相关个股有裕田中国(新)、诺科达科技、景瑞控股，振幅分别为82.72%、19.91%、18.18%。物业投资分部于中国大陆及香港从事物业租赁投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214155916abce9c47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214155916abce9c47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00627","BK1240"],"gpt_icon":0},{"id":"2511516058","title":"日本共生（00627.HK）2月13日收盘下跌2.17%，成交1.14万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511516058","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511516058?lang=zh_cn&edition=full","pubTime":"2025-02-13 17:08","pubTimestamp":1739437738,"startTime":"0","endTime":"0","summary":"2月13日，截至港股收盘，恒生指数下跌0.2%，报21814.37点。日本共生收报0.45港元/股，下跌2.17%，成交量2.56万股，成交额1.14万港元，振幅0.0%。最近一个月来，日本共生累计跌幅7.22%，今年来累计跌幅7.22%，跑输恒生指数8.75%的涨幅。资料显示，日本共生集团有限公司由潘伟明先生所创办,于2017年12月1日正式登陆香港资本市场,股份代号627。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/13170848141485.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","00627"],"gpt_icon":0},{"id":"2510872419","title":"日本共生股价上涨13.95% 市值涨9711.01万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510872419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510872419?lang=zh_cn&edition=full","pubTime":"2025-02-11 15:58","pubTimestamp":1739260693,"startTime":"0","endTime":"0","summary":"2025年02月11日临近收盘15时58分，日本共生股票出现波动，股价大幅拉升13.95%。截至发稿，该股报0.490港元/股，成交量2.0056万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入9800港元，流出0港元。日本共生股票所在的地产发展商行业中，整体跌幅为0.35%。其相关个股中，金轮天地控股、日本共生、明发集团涨幅较大，振幅较大的相关个股有正商实业、阳光100中国、禹洲集团，振幅分别为37.22%、18.75%、13.43%。物业投资分部于中国大陆及香港从事物业租赁投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211155813a24195a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211155813a24195a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00627"],"gpt_icon":0},{"id":"2509246179","title":"日本共生盘中异动 临近收盘急速上涨6.17%报0.430港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509246179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509246179?lang=zh_cn&edition=full","pubTime":"2025-02-06 15:59","pubTimestamp":1738828799,"startTime":"0","endTime":"0","summary":"2025年02月06日临近收盘15时59分，日本共生股票出现异动，股价快速上涨6.17%。截至发稿，该股报0.430港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出8600港元。最近的财报数据显示，该股实现营业收入6,652.06万港元，净利润-3.31亿港元，每股收益-0.23港元，毛利-6,988.32万港元，市盈率-1.13倍。日本共生股票所在的地产发展商行业中，整体涨幅为0.32%。物业投资分部于中国大陆及香港从事物业租赁投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206160000987c472c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206160000987c472c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00627"],"gpt_icon":0},{"id":"2509790246","title":"日本共生(00627)股价上升6.173%，现价港币$0.43","url":"https://stock-news.laohu8.com/highlight/detail?id=2509790246","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509790246?lang=zh_cn&edition=full","pubTime":"2025-02-06 15:59","pubTimestamp":1738828740,"startTime":"0","endTime":"0","summary":"[上升股]日本共生(00627) 股价在下午03:59比前收市价上升6.173%，现股价为港币$0.43。至目前为止，今日最高价为$0.43，而最低价为$0.43。总成交量为2万股，总成交金额为港币$8600。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502062961/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00627","BK1240"],"gpt_icon":0},{"id":"2508106141","title":"日本共生股价重挫11.11% 市值跌6313.48万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508106141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508106141?lang=zh_cn&edition=full","pubTime":"2025-02-04 10:11","pubTimestamp":1738635088,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘10时11分，日本共生股票出现异动，股价大幅跳水11.11%。截至发稿，该股报0.400港元/股，成交量20万股，换手率0.01%，振幅1.11%。资金方面，该股资金流入0港元，流出8.01万港元。最近的财报数据显示，该股实现营业收入6,652.06万港元，净利润-3.31亿港元，每股收益-0.23港元，毛利-6,988.32万港元，市盈率-1.05倍。日本共生股票所在的地产发展商行业中，整体涨幅为0.07%。物业投资分部于中国大陆及香港从事物业租赁投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204101128a2389402&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204101128a2389402&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00627","BK1240"],"gpt_icon":0},{"id":"2505888558","title":"日本共生盘中异动 股价大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505888558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505888558?lang=zh_cn&edition=full","pubTime":"2025-01-24 13:45","pubTimestamp":1737697518,"startTime":"0","endTime":"0","summary":"2025年01月24日下午盘13时45分，日本共生股票出现异动，股价快速下跌6.25%。日本共生股票所在的地产发展商行业中，整体涨幅为0.12%。其相关个股中，粤海置地、五矿地产、融信中国涨幅较大，振幅较大的相关个股有弘阳地产、粤海置地、粤港湾控股，振幅分别为30.77%、22.60%、16.92%。物业发展分部于中国大陆及香港从事开发及销售商业物业、公寓及住宅物业。物业投资分部于中国大陆及香港从事物业租赁投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012413451898717ddb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012413451898717ddb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00627","BK1240"],"gpt_icon":0},{"id":"2505888945","title":"日本共生(00627)股价下跌6.25%，现价港币$0.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2505888945","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505888945?lang=zh_cn&edition=full","pubTime":"2025-01-24 13:45","pubTimestamp":1737697500,"startTime":"0","endTime":"0","summary":"[下跌股]日本共生(00627) 股价在下午01:45比前收市价下跌6.25%，现股价为港币$0.45。至目前为止，今日最高价为$0.45，而最低价为$0.45。总成交量为2万股，总成交金额为港币$9000。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501242132/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00627","BK1240"],"gpt_icon":0},{"id":"2505579143","title":"日本共生(00627)股价上升9.412%，现价港币$0.465","url":"https://stock-news.laohu8.com/highlight/detail?id=2505579143","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505579143?lang=zh_cn&edition=full","pubTime":"2025-01-22 15:50","pubTimestamp":1737532200,"startTime":"0","endTime":"0","summary":"[上升股]日本共生(00627) 股价在下午03:50比前收市价上升9.412%，现股价为港币$0.465。至目前为止，今日最高价为$0.465，而最低价为$0.4。总成交量为4万股，总成交金额为港币$1.73万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501222604/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","00627"],"gpt_icon":0},{"id":"2505125791","title":"日本共生(00627)股价大幅波动16.471%，现价港币$0.47","url":"https://stock-news.laohu8.com/highlight/detail?id=2505125791","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505125791?lang=zh_cn&edition=full","pubTime":"2025-01-22 15:50","pubTimestamp":1737532200,"startTime":"0","endTime":"0","summary":"[异动股]日本共生(00627) 股价在下午03:50出现大幅波动16.471%，现股价为港币$0.47，比前收市价上升10.588%。至目前为止，今日最高价为$0.47，而最低价为$0.4。总成交量为4万股，总成交金额为港币$1.74万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC25012287/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00627","BK1240"],"gpt_icon":0},{"id":"2505744764","title":"日本共生盘中异动 大幅下挫5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505744764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505744764?lang=zh_cn&edition=full","pubTime":"2025-01-22 13:54","pubTimestamp":1737525253,"startTime":"0","endTime":"0","summary":"2025年01月22日下午盘13时54分，日本共生股票出现异动，股价急速下跌5.88%。日本共生股票所在的地产发展商行业中，整体跌幅为0.32%。其相关个股中，大中华控股、汇景控股、粤港湾控股涨幅较大，振幅较大的相关个股有大中华控股、金轮天地控股、雅居乐集团，振幅分别为24.00%、23.29%、22.39%。物业发展分部于中国大陆及香港从事开发及销售商业物业、公寓及住宅物业。物业投资分部于中国大陆及香港从事物业租赁投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122135413986ef4ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122135413986ef4ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00627","BK1240"],"gpt_icon":0},{"id":"2505956902","title":"日本共生盘中异动 急速下挫8.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505956902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505956902?lang=zh_cn&edition=full","pubTime":"2025-01-21 11:13","pubTimestamp":1737429229,"startTime":"0","endTime":"0","summary":"2025年01月21日早盘11时13分，日本共生股票出现异动，股价大幅下挫8.24%。日本共生股票所在的地产发展商行业中，整体涨幅为0.02%。其相关个股中，辰兴发展、碧桂园、珠光控股涨幅较大，振幅较大的相关个股有辰兴发展、景瑞控股、碧桂园，振幅分别为52.24%、39.13%、31.96%。物业发展分部于中国大陆及香港从事开发及销售商业物业、公寓及住宅物业。物业投资分部于中国大陆及香港从事物业租赁投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121111349abb2923d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121111349abb2923d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00627"],"gpt_icon":0},{"id":"2503442105","title":"日本共生股价重挫15.46% 市值跌9005.14万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503442105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503442105?lang=zh_cn&edition=full","pubTime":"2025-01-14 15:28","pubTimestamp":1736839688,"startTime":"0","endTime":"0","summary":"2025年01月14日下午盘15时28分，日本共生股票出现波动，股价大幅下挫15.46%。截至发稿，该股报0.410港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出8200港元。日本共生股票所在的地产发展商行业中，整体涨幅为0.11%。其相关个股中，沿海家园、新明中国、粤港湾控股涨幅较大，振幅较大的相关个股有新明中国、粤港湾控股、禹洲集团，振幅分别为33.33%、21.79%、16.95%。物业投资分部于中国大陆及香港从事物业租赁投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114152808abaa34e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114152808abaa34e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00627"],"gpt_icon":0},{"id":"2491574631","title":"日本共生盘中异动 股价大涨6.59%报0.485港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491574631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491574631?lang=zh_cn&edition=full","pubTime":"2024-12-16 13:24","pubTimestamp":1734326648,"startTime":"0","endTime":"0","summary":"2024年12月16日下午盘13时24分，日本共生股票出现波动，股价快速拉升6.59%。截至发稿，该股报0.485港元/股，成交量4万股，换手率0.00%，振幅1.10%。资金方面，该股资金流入1.93万港元，流出0港元。日本共生股票所在的地产发展商行业中，整体跌幅为0.40%。其相关个股中，宏辉集团、皇冠环球集团、时代中国控股涨幅较大，振幅较大的相关个股有景业名邦集团、筑友智造科技、天誉置业，振幅分别为17.19%、15.08%、14.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216132408984c6132&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216132408984c6132&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00627","BK1240"],"gpt_icon":0},{"id":"2491363157","title":"日本共生(00627)股价上升5.495%，现价港币$0.48","url":"https://stock-news.laohu8.com/highlight/detail?id=2491363157","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491363157?lang=zh_cn&edition=full","pubTime":"2024-12-16 13:24","pubTimestamp":1734326640,"startTime":"0","endTime":"0","summary":"[上升股]日本共生(00627) 股价在下午01:24比前收市价上升5.495%，现股价为港币$0.48。至目前为止，今日最高价为$0.48，而最低价为$0.48。总成交量为2万股，总成交金额为港币$9600。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241216794/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","00627"],"gpt_icon":0},{"id":"2490001184","title":"日本共生盘中异动 股价大跌11.54%报0.460港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490001184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490001184?lang=zh_cn&edition=full","pubTime":"2024-12-11 11:44","pubTimestamp":1733888680,"startTime":"0","endTime":"0","summary":"2024年12月11日临近午盘11时44分，日本共生股票出现波动，股价急速下挫11.54%。截至发稿，该股报0.460港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出9200港元。日本共生股票所在的地产发展商行业中，整体跌幅为0.34%。物业发展分部于中国大陆及香港从事开发及销售商业物业、公寓及住宅物业。物业投资分部于中国大陆及香港从事物业租赁投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211114440984b3503&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211114440984b3503&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00627","BK1240"],"gpt_icon":0},{"id":"2486477114","title":"日本共生盘中异动 股价大跌7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486477114","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486477114?lang=zh_cn&edition=full","pubTime":"2024-11-25 15:15","pubTimestamp":1732518927,"startTime":"0","endTime":"0","summary":"2024年11月25日下午盘15时15分，日本共生股票出现异动，股价急速下跌7.69%。日本共生股票所在的地产发展商行业中，整体跌幅为0.24%。其相关个股中，华侨城(亚洲)、中国新城镇、皇冠环球集团涨幅较大，振幅较大的相关个股有恒盛地产、中国唐商、建德国际控股，振幅分别为23.08%、18.03%、17.65%。物业发展分部于中国大陆及香港从事开发及销售商业物业、公寓及住宅物业。物业投资分部于中国大陆及香港从事物业租赁投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112515152898e445af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112515152898e445af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00627","BK1240"],"gpt_icon":0},{"id":"2484139549","title":"日本共生股价重挫15.87% 市值跌1.19亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484139549","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484139549?lang=zh_cn&edition=full","pubTime":"2024-11-20 10:32","pubTimestamp":1732069963,"startTime":"0","endTime":"0","summary":"2024年11月20日早盘10时32分，日本共生股票出现异动，股价快速下跌15.87%。截至发稿，该股报0.530港元/股，成交量2.182万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1.06万港元。日本共生股票所在的地产发展商行业中，整体涨幅为0.25%。其相关个股中，皇冠环球集团、天誉置业、西王置业涨幅较大，振幅较大的相关个股有皇冠环球集团、国际商业结算、华侨城(亚洲)，振幅分别为21.87%、15.94%、15.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120103243971a793f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120103243971a793f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00627","BK1240"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.uright.com.hk","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0.0814},{"period":"6month","weight":-0.2734},{"period":"1year","weight":-0.6581},{"period":"ytd","weight":-0.0412}],"compareEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":0.1316},{"period":"3month","weight":0.0777},{"period":"6month","weight":0.0988},{"period":"1year","weight":0.2436},{"period":"ytd","weight":0.1354}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"日本共生集团有限公司（原名：福晟国际控股集团有限公司）是一家主要从事物业发展业务的投资控股公司。该公司通过两个分部运营业务。物业发展分部于中国大陆及香港从事开发及销售商业物业、公寓及住宅物业。物业投资分部于中国大陆及香港从事物业租赁投资。","yearOnYearQuotes":[{"month":1,"riseRate":0.380952,"avgChangeRate":-0.024413},{"month":2,"riseRate":0.545455,"avgChangeRate":0.086654},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.020716},{"month":4,"riseRate":0.368421,"avgChangeRate":-0.010967},{"month":5,"riseRate":0.473684,"avgChangeRate":0.004314},{"month":6,"riseRate":0.444444,"avgChangeRate":0.06947},{"month":7,"riseRate":0.388889,"avgChangeRate":-0.052615},{"month":8,"riseRate":0.294118,"avgChangeRate":-0.082153},{"month":9,"riseRate":0.210526,"avgChangeRate":-0.127987},{"month":10,"riseRate":0.4,"avgChangeRate":-0.055755},{"month":11,"riseRate":0.45,"avgChangeRate":0.052207},{"month":12,"riseRate":0.47619,"avgChangeRate":0.004598}],"exchange":"SEHK","name":"日本共生","nameEN":"JAPAN KYOSEI"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"日本共生(00627)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供日本共生(00627)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"日本共生,00627,日本共生股票,日本共生股票老虎,日本共生股票老虎国际,日本共生行情,日本共生股票行情,日本共生股价,日本共生股市,日本共生股票价格,日本共生股票交易,日本共生股票购买,日本共生股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"日本共生(00627)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供日本共生(00627)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}