共生智筑(00627)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00627 共生智筑

休市中 10-09 15:53:50

1.250

+0.000

0.00%

最高1.275	最低1.185	成交量124.30万
今开1.275	昨收1.250	日振幅7.20%
总市值17.76亿	流通市值17.76亿	总股本14.21亿
成交额153.24万	换手率0.09%	流通股本14.21亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00627","market":"HK","secType":"STK","nameCN":"共生智筑","latestPrice":1.25,"timestamp":1791532430255,"preClose":1.25,"halted":0,"volume":1243000,"delay":0,"changeRate":0,"floatShares":1420673262,"shares":1421000000,"eps":-0.1182,"marketStatus":"休市中","change":0,"latestTime":"10-09 15:53:50","open":1.275,"high":1.275,"low":1.185,"amount":1532375,"amplitude":0.072,"askPrice":1.255,"askSize":20000,"bidPrice":1.2,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":-0.13695,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":7,"adr":0,"listingDate":974044800000,"exchange":"SEHK","adjPreClose":1.25,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"volumeRatio":0.8261553746633284,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00627","defaultTab":"news","newsList":[{"id":"1105452871","title":"共生智筑（00627）披露解决核数师「无法表示意见」进展并发布2026年中期营运数据","url":"https://stock-news.laohu8.com/highlight/detail?id=1105452871","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1105452871?lang=zh_cn&edition=full","pubTime":"2026-10-07 17:51","pubTimestamp":1791366671,"startTime":"0","endTime":"0","summary":"共生智筑控股有限公司10月7日公告，董事会就解决核数师就集团2024及2025年综合财务报表出具「无法表示意见」相关事项，提供最新进展，并披露截至2026年6月30日止六个月的业务表现。－ 收入：本期间总收入约人民币7,290万元，较2025年同期约人民币3,320万元增加。员工成本由截至2024年12月31日止年度约人民币1,310万元降至约人民币530万元，降幅约59.5%；本期间员工成本约人民币290万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00627"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180914987","title":"共生智筑2026年9月股份变动月报表，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1180914987","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1180914987?lang=zh_cn&edition=full","pubTime":"2026-10-02 16:53","pubTimestamp":1790931233,"startTime":"0","endTime":"0","summary":"共生智筑控股有限公司于2026年10月2日公布截至2026年9月30日止月份的证券变动月报表。报告显示，截至本月末，公司注册股本仍为50,000,000,000股普通股，每股面值为0.01港元，总额维持约5亿港元。与上个月相比，本月并未发生注册股本增减变化。已发行股本方面，截至2026年9月30日，公司已发行股份总数为1,420,673,262股，与上个月持平；无新增发行、购回、注销或库存股变动。本次公告由公司秘书曾敬燊签署。公司整体股本结构自上个月以来保持稳定。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00627"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132404682","title":"共生智筑2026年中期营收约7,292.50万元","url":"https://stock-news.laohu8.com/highlight/detail?id=1132404682","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1132404682?lang=zh_cn&edition=full","pubTime":"2026-09-29 20:07","pubTimestamp":1790683656,"startTime":"0","endTime":"0","summary":"根据共生智筑于2026年中期报告所披露的数据，截至2026年6月30日止六个月，公司营收约为7,292.50万元，同比增长约120%。报告期内，整体毛利由上年同期的86.80万元下降至-57.70万元，毛利率因成本上升转为负值。从成本结构来看，销售及分销费用约为65.20万元，上年同期为33.60万元，同比上涨约94%。管理层强调，相关费用的增加主要与在报告期内公司多业务拓展和日常经营投入增加有关。期内经营活动现金流由上年同期的-132.50万元改善至265.40万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"共生智筑2026年中期营收约7,292.50万元","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00627"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192784315","title":"共生智筑2026年8月股份变动月报表：股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1192784315","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1192784315?lang=zh_cn&edition=full","pubTime":"2026-09-01 16:46","pubTimestamp":1788252380,"startTime":"0","endTime":"0","summary":"共生智筑控股有限公司于2026年9月1日发布截至2026年8月31日的证券变动月报表。报告期内，公司法定股本数额保持在500,000,000港元，注册股份数为50,000,000,000股，面值为每股0.01港元，未发生变动。根据公告，本月底已发行普通股合计1,420,673,262股，无库存股，较上月底保持不变，期间未发生任何新增发行、购回、注销或库藏股变动，公司股本规模整体稳定。公告由公司秘书曾敬燊代表董事会签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00627"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663006947","title":"共生智筑(00627.HK)公布中期业绩 拥有人应占亏损1328.1万元 同比增长4.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2663006947","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2663006947?lang=zh_cn&edition=full","pubTime":"2026-08-31 21:18","pubTimestamp":1788182306,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00627","BK1240"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153328059","title":"共生智筑2026年中期财报：营收72.93百万元同比增长129%，净亏损14.45百万元同比扩大8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153328059","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1153328059?lang=zh_cn&edition=full","pubTime":"2026-08-31 21:17","pubTimestamp":1788182245,"startTime":"0","endTime":"0","summary":"根据公司公告，2026年上半年，共生智筑实现营收72.93百万元，同比增长129%。期内净亏损为14.45百万元，同比扩大8%。从成本结构看，销售及分销费用为0.34百万元，相比去年同期的0.65百万元下降约48.46%；行政开支则从7.18百万元提升至9.21百万元，增幅约28.34%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"共生智筑2026年中期财报：营收72.93百万元同比增长129%，净亏损14.45百万元同比扩大8%","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00627"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662703857","title":"共生智筑(00627)发盈警，预期上半年净亏损约1350万元至1550万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2662703857","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662703857?lang=zh_cn&edition=full","pubTime":"2026-08-27 18:08","pubTimestamp":1787825311,"startTime":"0","endTime":"0","summary":"共生智筑(00627)发布公告，预期本集团于截至2026年6月30日止6个月取得净亏损约人民币1350万元至人民币1550万元;而截至2025年6月30日止6个月，本集团取得净亏损约人民币1340万元。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/gonggaonew/ganggugongg14.jpg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggaonew/ganggugongg14.jpg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1487083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"共生智筑(00627)发盈警，预期上半年净亏损约1350万元至1550万元","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1240","00627"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148929480","title":"共生智筑（00627）拟于8月31日召开董事会 审议2026年中期业绩及派息事宜","url":"https://stock-news.laohu8.com/highlight/detail?id=1148929480","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1148929480?lang=zh_cn&edition=full","pubTime":"2026-08-19 16:47","pubTimestamp":1787129231,"startTime":"0","endTime":"0","summary":"共生智筑（00627）19日公告，公司董事会已排期于2026年8月31日召开会议，议程包括：\n1. 审议及批准集团截至2026年6月30日止六个月的中期业绩；\n2. 批准中期业绩公告；\n3. 考虑派发中期股息（如有）。\n公告同时披露，目前董事会由一名执行董事、 一名非执行董事及三名独立非执行董事组成。执行董事兼行政总裁为金子博博士，非执行董事为钟浩为先生，独立非执行董事包括黄忠全先生、邓映心女士及夏诗韵女士。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00627"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122158978","title":"共生智筑7月股份变动月报：股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1122158978","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1122158978?lang=zh_cn&edition=full","pubTime":"2026-08-04 16:56","pubTimestamp":1785833807,"startTime":"0","endTime":"0","summary":"共生智筑控股有限公司于2026年8月4日发布截至2026年7月31日止的股份变动月报。报告期内，公司法定/注册股本维持50,000,000,000股普通股，总面值为每股0.01港元，对应法定/注册股本总额500,000,000港元，未发生增加或减少。已发行股份方面，报告期初公司已发行股份为1,420,673,262股，期内无新增发行、购回或注销，报告期末维持1,420,673,262股。库存股份数量在报告期内亦无变动，维持0股。截至2026年7月底，公司股本总数保持不变，满足香港联交所有关公众持股量的要求。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00627"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188776406","title":"共生智筑（00627）披露化解2024及2025年度财报无法表示意见最新进展","url":"https://stock-news.laohu8.com/highlight/detail?id=1188776406","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1188776406?lang=zh_cn&edition=full","pubTime":"2026-07-06 20:17","pubTimestamp":1783340236,"startTime":"0","endTime":"0","summary":"共生智筑控股有限公司7月6日发布公告，通报针对截至2024年12月31日及2025年12月31日两个财政年度综合财务报表被核数师出具“无法表示意见”所采取措施的最新进展。公司已借助自有物业、仓库及物流中心资源，拓展中国内地供应链业务，为集团引入新增收入并产生协同效益。董事会表示，将持续推进上述举措，并在适当时机发布进一步公告。公告日期为2026年7月6日。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00627"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187397346","title":"共生智筑6月股份变动月报表，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1187397346","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1187397346?lang=zh_cn&edition=full","pubTime":"2026-07-02 16:54","pubTimestamp":1782982456,"startTime":"0","endTime":"0","summary":"共生智筑控股有限公司于2026年7月2日发布月报表，报告期为2026年6月。公告显示，截至6月30日，公司注册股本仍为500,000,000港元，对应普通股50,000,000,000股，每股面值0.01港元，本月无变动。报告期内，公司已发行股份总数继续保持在1,420,673,262股，未出现新增发行或股份回购、注销及库藏股变动。公司称，在月内并无股份期权或其他股份激励计划的授出、行使或失效行为。月报同时显示，公司满足适用的25%最低公众持股量要求，股本结构保持相对稳定。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00627"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117306797","title":"共生智筑5月股份变动月报表：股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1117306797","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1117306797?lang=zh_cn&edition=full","pubTime":"2026-06-01 16:49","pubTimestamp":1780303740,"startTime":"0","endTime":"0","summary":"共生智筑控股有限公司于2026年6月1日公布2026年5月股份变动月报表。报告显示，截至5月31日，公司法定股本总额维持在500,000,000港元，与上月底相同。根据公告，截至5月31日，公司已发行股份总数为1,420,673,262股，与上月末持平，期间无增发、购回或注销，也无库藏股变动。公司亦确认继续符合香港联交所公众持股量要求。公司表示，其所有发行、回购及其他相关活动均遵守香港联交所《上市规则》及适用法律法规。本次公告由公司秘书曾敬燊签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00627"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179671724","title":"共生智筑4月无新增发行或股份变动","url":"https://stock-news.laohu8.com/highlight/detail?id=1179671724","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1179671724?lang=zh_cn&edition=full","pubTime":"2026-05-04 16:36","pubTimestamp":1777883814,"startTime":"0","endTime":"0","summary":"2026年5月4日，共生智筑控股有限公司发布截至2026年4月30日止月份的证券变动月报表。根据公告，报告期内公司法定股本与注册股本保持不变，仍为每股面值HKD 0.01、共50,000,000,000股，合计HKD 500,000,000。公告显示，期末已发行股份总数1,420,673,262股，与上月期末持平，库存股份为0股。公告同时披露，本月公司未发生任何新增股份发行、股份回购或注销事项；股份期权及其他股权激励计划亦无变动。本月底公司已发行股本保持稳定，并符合适用的公众持股量要求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00627"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157298435","title":"共生智筑将回购最多10%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1157298435","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1157298435?lang=zh_cn&edition=full","pubTime":"2026-04-28 17:16","pubTimestamp":1777367787,"startTime":"0","endTime":"0","summary":"共生智筑于4月28日发布公告，董事会拟向股东大会申请一般及无条件授权，可在香港联合交易所于指定期限内回购不超过公司已发行股本总数10%的股份。该公司当前已发行股份总数为1,420,673,262股，如获股东批准，回购规模可达142,067,326股。公司董事会表示，目前并无意在回购中导致公众持股量低于相关要求。董事会建议股东及潜在投资者留意本次购回授权相关进展并注意相关日期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"共生智筑将回购最多10%股份","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00627"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187438067","title":"聚焦地产主业并推进多元化 共生智筑（00627）2025年收入达1.22亿元 同比增22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187438067","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1187438067?lang=zh_cn&edition=full","pubTime":"2026-04-28 17:16","pubTimestamp":1777367774,"startTime":"0","endTime":"0","summary":"共生智筑于2025年的整体业务表现在中国内地房地产市场持续波动及地缘政治等多重挑战下，仍实现一定增长。根据年报披露，全年收入约人民币1.22亿元，较上年度约9,970万元增长22.1%，主要来自供应链服务约9,057.30万元以及物业销售约3,079.30万元。公司年内亏损收窄至约1.69亿元，相比上年度超过10亿元的亏损有明显改善，每股基本及摊薄亏损分别为人民币11.82分，未有派付末期股息。截至2025年年底，集团共有106名雇员，薪酬方案与市场及法规标准保持一致。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"聚焦地产主业并推进多元化 共生智筑（00627）2025年收入达1.22亿元 同比增22%","news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00627"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517570124","title":"日本共生股价重挫24.14% 市值跌1.51亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517570124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517570124?lang=zh_cn&edition=full","pubTime":"2025-03-07 13:38","pubTimestamp":1741325900,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘13时38分，日本共生股票出现异动，股价大幅下跌24.14%。截至发稿，该股报0.440港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出8800港元。日本共生股票所在的地产发展商行业中，整体涨幅为0.03%。其相关个股中，领地控股、汇景控股、中国三迪涨幅较大，振幅较大的相关个股有天誉置业、汇景控股、民生国际，振幅分别为50.00%、33.33%、29.63%。物业投资分部于中国大陆及香港从事物业租赁投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307133820abec73e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307133820abec73e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00627","BK1240"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514055537","title":"日本共生股价重挫16.00% 市值跌9546.88万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514055537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514055537?lang=zh_cn&edition=full","pubTime":"2025-02-25 15:17","pubTimestamp":1740467848,"startTime":"0","endTime":"0","summary":"2025年02月25日下午盘15时17分，日本共生股票出现异动，股价快速跳水16.00%。截至发稿，该股报0.420港元/股，成交量62.63万股，换手率0.04%，振幅16.00%。资金方面，该股资金流入29.35万港元，流出8400港元。最近的财报数据显示，该股实现营业收入6,652.06万港元，净利润-3.31亿港元，每股收益-0.23港元，毛利-6,988.32万港元，市盈率-1.10倍。日本共生股票所在的地产发展商行业中，整体跌幅为0.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225151728abdbf9a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225151728abdbf9a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00627"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511665594","title":"日本共生股价上涨11.11% 市值涨7891.88万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511665594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511665594?lang=zh_cn&edition=full","pubTime":"2025-02-14 15:59","pubTimestamp":1739519956,"startTime":"0","endTime":"0","summary":"2025年02月14日临近收盘15时59分，日本共生股票出现波动，股价急速拉升11.11%。资金方面，该股资金流入2万港元，流出0港元。日本共生股票所在的地产发展商行业中，整体涨幅为0.18%。其相关个股中，裕田中国(新)、裕田中国(旧)、明发集团涨幅较大，振幅较大的相关个股有裕田中国(新)、诺科达科技、景瑞控股，振幅分别为82.72%、19.91%、18.18%。物业投资分部于中国大陆及香港从事物业租赁投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214155916abce9c47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214155916abce9c47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00627","BK1240"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511516058","title":"日本共生（00627.HK）2月13日收盘下跌2.17%，成交1.14万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511516058","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511516058?lang=zh_cn&edition=full","pubTime":"2025-02-13 17:08","pubTimestamp":1739437738,"startTime":"0","endTime":"0","summary":"2月13日，截至港股收盘，恒生指数下跌0.2%，报21814.37点。日本共生收报0.45港元/股，下跌2.17%，成交量2.56万股，成交额1.14万港元，振幅0.0%。最近一个月来，日本共生累计跌幅7.22%，今年来累计跌幅7.22%，跑输恒生指数8.75%的涨幅。资料显示，日本共生集团有限公司由潘伟明先生所创办,于2017年12月1日正式登陆香港资本市场,股份代号627。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/13170848141485.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00627","BK1240"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510872419","title":"日本共生股价上涨13.95% 市值涨9711.01万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510872419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510872419?lang=zh_cn&edition=full","pubTime":"2025-02-11 15:58","pubTimestamp":1739260693,"startTime":"0","endTime":"0","summary":"2025年02月11日临近收盘15时58分，日本共生股票出现波动，股价大幅拉升13.95%。截至发稿，该股报0.490港元/股，成交量2.0056万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入9800港元，流出0港元。日本共生股票所在的地产发展商行业中，整体跌幅为0.35%。其相关个股中，金轮天地控股、日本共生、明发集团涨幅较大，振幅较大的相关个股有正商实业、阳光100中国、禹洲集团，振幅分别为37.22%、18.75%、13.43%。物业投资分部于中国大陆及香港从事物业租赁投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211155813a24195a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211155813a24195a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00627"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.uright.com.hk","stockEarnings":[{"period":"1week","weight":0.4793},{"period":"1month","weight":1.2523},{"period":"3month","weight":1.0833},{"period":"6month","weight":1.6596},{"period":"1year","weight":0.8116},{"period":"ytd","weight":1.3148}],"compareEarnings":[{"period":"1week","weight":0.01},{"period":"1month","weight":-0.0421},{"period":"3month","weight":0.0015},{"period":"6month","weight":-0.065},{"period":"1year","weight":-0.095},{"period":"ytd","weight":-0.0554}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"共生智筑控股有限公司（原名：日本共生集团有限公司）是一家主要从事物业发展业务的投资控股公司。该公司通过三个分部运营业务。物业发展分部于中国从事开发及销售商业物业、公寓及住宅物业。物业投资分部于中国从事物业租赁投资。供应链业务分部主要从事与物业、仓储设施及物流中心等相关的供应链业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.409091,"avgChangeRate":-0.021619},{"month":2,"riseRate":0.521739,"avgChangeRate":0.07784},{"month":3,"riseRate":0.272727,"avgChangeRate":-0.025744},{"month":4,"riseRate":0.4,"avgChangeRate":-0.008093},{"month":5,"riseRate":0.55,"avgChangeRate":0.035639},{"month":6,"riseRate":0.4,"avgChangeRate":0.050666},{"month":7,"riseRate":0.45,"avgChangeRate":-0.024767},{"month":8,"riseRate":0.315789,"avgChangeRate":-0.066288},{"month":9,"riseRate":0.238095,"avgChangeRate":-0.101684},{"month":10,"riseRate":0.409091,"avgChangeRate":-0.032297},{"month":11,"riseRate":0.47619,"avgChangeRate":0.063924},{"month":12,"riseRate":0.454545,"avgChangeRate":-0.007896}],"exchange":"SEHK","name":"共生智筑","nameEN":"VISION SYNERGY"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"共生智筑(00627)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供共生智筑(00627)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"共生智筑,00627,共生智筑股票,共生智筑股票老虎,共生智筑股票老虎国际,共生智筑行情,共生智筑股票行情,共生智筑股价,共生智筑股市,共生智筑股票价格,共生智筑股票交易,共生智筑股票购买,共生智筑股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"共生智筑(00627)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供共生智筑(00627)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}