中国东方集团(00581)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00581 中国东方集团

休市中 12-05 16:09:08

1.390

+0.050

+3.73%

最高1.420	最低1.350	成交量598.40万
今开1.350	昨收1.340	日振幅5.22%
总市值51.74亿	流通市值51.74亿	总股本37.23亿
成交额837.70万	换手率0.16%	流通股本37.23亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00581","market":"HK","secType":"STK","nameCN":"中国东方集团","latestPrice":1.39,"timestamp":1764922148003,"preClose":1.34,"halted":0,"volume":5984000,"delay":0,"floatShares":3722569000,"shares":3722569000,"eps":0.04411573394366854,"marketStatus":"休市中","change":0.05,"latestTime":"12-05 16:09:08","open":1.35,"high":1.42,"low":1.35,"amount":8377022,"amplitude":0.052239,"askPrice":1.4,"askSize":108000,"bidPrice":1.39,"bidSize":176000,"shortable":3,"etf":0,"ttmEps":0.0660810873931524,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765157400000},"marketStatusCode":7,"adr":0,"listingDate":1078156800000,"exchange":"SEHK","adjPreClose":1.34,"dividendRate":0.007377,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"volumeRatio":3.0289532292300136,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00581","defaultTab":"news","newsList":[{"id":"2589844038","title":"中国东方集团12月05日获主力加仓276.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2589844038","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589844038?lang=zh_cn&edition=full","pubTime":"2025-12-05 16:15","pubTimestamp":1764922535,"startTime":"0","endTime":"0","summary":"12月05日, 中国东方集团股价涨3.73%，报收1.39元，成交金额837.7万元，换手率0.16%，振幅5.22%，量比3.02。中国东方集团今日主力资金净流入276.4万元，上一交易日主力净流入49.3万元。该股近5个交易日上涨7.75%，主力资金累计净流入312.5万元；近20日主力资金累计净流入553.0万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120516180297917841&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120516180297917841&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1225","HK0000252160.HKD","HK0000500386.USD","00581","HK0000252152.HKD"],"gpt_icon":0},{"id":"2589385032","title":"港股异动 | 中国东方集团(00581)午前涨近6% 近日斥资约5200万元增资江苏神通","url":"https://stock-news.laohu8.com/highlight/detail?id=2589385032","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589385032?lang=zh_cn&edition=full","pubTime":"2025-12-05 11:28","pubTimestamp":1764905313,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国东方集团午前涨近6%，截至发稿，涨5.97%，报1.42港元，成交715.23万港元。消息面上，中国东方集团发布公告，于2025年12月2日，该公司附属公司津西重工于深圳证券交易所进行场内交易，按每股约人民币13.85元的平均价格，收购江苏神通375.35万股股份，总代价约为人民币5200万元。据悉，此次收购后，中国东方集团合计持有江苏神通405万股，持股比例达0.80%，跻身江苏神通第九大股东。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1378040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0259","BK1594","BK1225","BK0004","002438","BK0035","BK0132","00581"],"gpt_icon":0},{"id":"2589650258","title":"每日卖空追踪 | 中国东方集团 12月04日卖空量成交10.4万股，卖空比例为2.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589650258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589650258?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:30","pubTimestamp":1764837015,"startTime":"0","endTime":"0","summary":"中国东方集团北京时间12月04日，涨2.29%，卖空量成交10.4万股，较上一交易日减少3.7%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163131a4cc360f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163131a4cc360f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00581","BK1594","BK1225"],"gpt_icon":0},{"id":"2588601907","title":"中国东方集团12月03日主力净流出43.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2588601907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588601907?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:16","pubTimestamp":1764749764,"startTime":"0","endTime":"0","summary":"12月03日, 中国东方集团股价跌0.76%，报收1.31元，成交金额218.2万元，换手率0.04%，振幅2.27%，量比1.57。中国东方集团今日主力资金净流出43.8万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.34%，主力资金累计净流入21.2万元；近20日主力资金累计净流入269.2万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203162237a4c9e7a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203162237a4c9e7a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1225","00581"],"gpt_icon":0},{"id":"2588036000","title":"中国东方集团(00581)斥资约5200万元收购江苏神通375.35万股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2588036000","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588036000?lang=zh_cn&edition=full","pubTime":"2025-12-02 17:39","pubTimestamp":1764668352,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方集团(00581)公布，于2025年12月2日，该公司附属公司津西重工于深圳证券交易所进行场内交易，按每股约人民币13.85元(相当于每股约 15.24港元)的平均价格，收购江苏神通375.35万股股份(占本公告日期江苏神通已发行股份约0.74%)，总代价约为人民币5200万元(相当于约5720万港元)。收购事项的总代价将以现金支付，并由集团内部资源全数拨付。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1376572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0259","002438","BK1225","BK0132","BK0035","BK1594","00581","BK0004"],"gpt_icon":0},{"id":"2588051016","title":"每日卖空追踪 | 中国东方集团 12月02日卖空量成交5.4万股，卖空比例为4.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588051016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588051016?lang=zh_cn&edition=full","pubTime":"2025-12-02 16:30","pubTimestamp":1764664212,"startTime":"0","endTime":"0","summary":"中国东方集团北京时间12月02日，涨1.54%，卖空量成交5.4万股，较上一交易日减少25%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202163128978b63b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202163128978b63b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00581","BK1594","BK1225"],"gpt_icon":0},{"id":"2588806707","title":"【券商聚焦】华泰证券：预期26年中国钢铁行业的供需格局或改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2588806707","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588806707?lang=zh_cn&edition=full","pubTime":"2025-12-02 09:05","pubTimestamp":1764637512,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，2026年该机构预期中国钢铁行业的供需格局或改善。针对需求，该机构认为需求增速预期或在-1.1%（悲观预期）至1.5%（乐观预期）。针对钢铁行业反内卷，2026年粗钢产量或减少1.5-2%（2020-2024年粗钢减产CAGR 1.43%）。2026年铁矿产能进入扩张周期，铁矿价格中枢或下移，价格运行中枢或在95-105美元/吨。2026年西芒杜铁矿供给将开始起量，全球铁矿产量增量或将达到5000万吨。而需求或增加3000-4000万吨，预期铁矿石供需向宽松转变。","market":"us","thumbnail":"https://static.szfiu.com/news/20250109/MWU1MjY1NDI2Mjg5NDIzOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWU1MjY1NDI2Mjg5NDIzOQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1970691","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1781817850.SGD","601688","BK1147","LU1328615791.USD","01029","00893","00323","00347","06886","LU1064130708.USD","BK0276","03788","BK0012","BK0028","BK1505","BK0188","BK1594","LU1580142542.USD","LU1979443071.USD","01053","LU1934453819.USD","BK1564","BK0183","00581","LU1064131003.USD","BK1568","LU2148510915.USD","LU1808992512.USD","BK1225"],"gpt_icon":0},{"id":"2586279868","title":"每日卖空追踪 | 中国东方集团 11月27日卖空量成交15.2万股，卖空比例为16.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586279868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586279868?lang=zh_cn&edition=full","pubTime":"2025-11-27 16:30","pubTimestamp":1764232212,"startTime":"0","endTime":"0","summary":"中国东方集团北京时间11月27日，涨0.78%，卖空量成交15.2万股，较上一交易日增加15.15%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163336a4bdace4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163336a4bdace4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","00581","BK1225"],"gpt_icon":0},{"id":"2586929708","title":"每日卖空追踪 | 中国东方集团 11月26日卖空量成交6.6万股，卖空比例为6.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586929708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586929708?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:30","pubTimestamp":1764145811,"startTime":"0","endTime":"0","summary":"中国东方集团北京时间11月26日，股价较前一交易日持平，卖空量成交6.6万股，较上一交易日减少69.44%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163115a4bb5d1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163115a4bb5d1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00581","BK1594","BK1225"],"gpt_icon":0},{"id":"2586420760","title":"中国东方集团11月25日主力净流入41.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2586420760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586420760?lang=zh_cn&edition=full","pubTime":"2025-11-25 16:15","pubTimestamp":1764058541,"startTime":"0","endTime":"0","summary":"11月25日，中国东方集团股价收平报1.28元，成交金额229.0万元，换手率0.05%，振幅2.34%，量比0.38。中国东方集团今日主力资金净流入41.8万元，上一交易日主力净流出39.5万元。该股近5个交易日上涨3.23%，主力资金累计净流入286.7万元；近20日主力资金累计净流入91.4万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125161917a4b8f3dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125161917a4b8f3dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","00581","BK1225"],"gpt_icon":0},{"id":"2586491664","title":"每日卖空追踪 | 中国东方集团 11月24日卖空量成交16.6万股，卖空比例为8.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586491664","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586491664?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:30","pubTimestamp":1763973013,"startTime":"0","endTime":"0","summary":"中国东方集团北京时间11月24日，股价较前一交易日持平，卖空量成交16.6万股，较上一交易日减少34.13%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124163123951719ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124163123951719ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","00581","BK1225"],"gpt_icon":0},{"id":"2584890925","title":"中国东方集团盘中异动 快速跳水5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584890925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584890925?lang=zh_cn&edition=full","pubTime":"2025-11-20 10:35","pubTimestamp":1763606154,"startTime":"0","endTime":"0","summary":"2025年11月20日早盘10时35分，中国东方集团股票出现波动，股价急速下挫5.04%。截至发稿，该股报1.320港元/股，成交量173万股，换手率0.05%，振幅5.04%。中国东方集团股票所在的钢铁行业中，整体涨幅为0.01%。其相关个股中，大明国际、华津国际控股、铁货涨幅较大，振幅较大的相关个股有华津国际控股、大明国际、中国罕王，振幅分别为10.98%、8.43%、4.83%。中国东方集团公司简介：中国东方集团控股有限公司是一家主要从事钢铁业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120103554950fadab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120103554950fadab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00581","BK1594","BK1225"],"gpt_icon":0},{"id":"2584923437","title":"这个钢企大赚4.03亿！吨钢毛利200元到250元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584923437","media":"今日钢铁","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584923437?lang=zh_cn&edition=full","pubTime":"2025-11-19 15:33","pubTimestamp":1763537627,"startTime":"0","endTime":"0","summary":"根据公告，截至2025年9月30日止的三个月，集团扣除财务成本后的经营溢利约为4.03亿元人民币。同期，集团自行生产的钢铁产品销量约为210万吨，每吨毛利维持在约200至250元人民币的水平。据了解，中国东方集团控股有限公司主要从事钢铁产品的制造及销售、钢铁产品、铁矿石及相关原材料的贸易、电力设备的销售和房地产业务。中国东方集团控股有限公司是津西集团的香港上市平台，2004年作为我国首家民营钢企在香港上市，2005年便进军型钢领域。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119162719a703d864&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119162719a703d864&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00581","BK1594","BK1225"],"gpt_icon":0},{"id":"2584949659","title":"中国东方集团三季度经营溢利约4.03亿元，业务保持稳健","url":"https://stock-news.laohu8.com/highlight/detail?id=2584949659","media":"览富财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584949659?lang=zh_cn&edition=full","pubTime":"2025-11-19 11:20","pubTimestamp":1763522430,"startTime":"0","endTime":"0","summary":"览富财经网讯：11月18日，中国东方集团发布自愿性公告，披露了2025年第三季度的初步营运数据，显示业务保持稳健。根据公告，截至2025年9月30日止的三个月，集团扣除财务成本后的经营溢利约为4.03亿元人民币。同期，集团自行生产的钢铁产品销量约为210万吨，每吨毛利维持在约200至250元人民币的水平。中国东方集团特别提醒投资者，该等数据尚未经公司核数师或审核委员会审阅，可能存在变动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119112032950d8843&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119112032950d8843&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1225","00581"],"gpt_icon":0},{"id":"2584199321","title":"中国东方集团(00581.HK)高开近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584199321","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584199321?lang=zh_cn&edition=full","pubTime":"2025-11-19 09:42","pubTimestamp":1763516522,"startTime":"0","endTime":"0","summary":"每经AI快讯，中国东方集团(00581.HK)高开近5%，截至发稿，涨4.84%，报1.3港元，成交额24.96万港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202511193568474450.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511193568474450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1594","BK1225","00581"],"gpt_icon":0},{"id":"2584994984","title":"中国东方集团盘中异动 早盘股价大涨6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584994984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584994984?lang=zh_cn&edition=full","pubTime":"2025-11-19 09:30","pubTimestamp":1763515805,"startTime":"0","endTime":"0","summary":"2025年11月19日早盘09时30分，中国东方集团股票出现波动，股价快速拉升6.45%。中国东方集团股票所在的钢铁行业中，整体涨幅为0.00%。其相关个股中，中国东方集团、中国罕王、马鞍山钢铁股份涨幅较大，振幅较大的相关个股有中国东方集团、重庆钢铁股份、康利国际控股，振幅分别为1.61%、0.75%、0.00%。中国东方集团公司简介：中国东方集团控股有限公司是一家主要从事钢铁业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119093005a4ab73fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119093005a4ab73fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","00581","BK1225"],"gpt_icon":0},{"id":"2584338419","title":"中国东方集团(00581)第三季度自行生产的钢铁产品的销售量约210万吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2584338419","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584338419?lang=zh_cn&edition=full","pubTime":"2025-11-18 17:55","pubTimestamp":1763459731,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方集团(00581)发布公告，截至2025年9月30日止3个月，集团自行生产的钢铁产品的销售量约210万吨，毛利约每吨200-250元，扣除财务成本净额后的经营溢利约4.03亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1370590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1225","BK1594","00581"],"gpt_icon":0},{"id":"2584610549","title":"每日卖空追踪 | 中国东方集团 11月18日卖空量成交9.6万股，卖空比例为3.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584610549","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584610549?lang=zh_cn&edition=full","pubTime":"2025-11-18 16:30","pubTimestamp":1763454613,"startTime":"0","endTime":"0","summary":"中国东方集团北京时间11月18日，跌3.88%，卖空量成交9.6万股，较上一交易日减少33.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118163141a7015e29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118163141a7015e29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1225","00581"],"gpt_icon":0},{"id":"2584196108","title":"中国东方集团11月18日遭主力抛售14.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584196108","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584196108?lang=zh_cn&edition=full","pubTime":"2025-11-18 16:15","pubTimestamp":1763453750,"startTime":"0","endTime":"0","summary":"11月18日, 中国东方集团股价跌3.88%，报收1.24元，成交金额340.8万元，换手率0.07%，振幅3.88%，量比1.17。中国东方集团今日主力资金净流出14.4万元，连续3日净流出，上一交易日主力净流出38.0万元。该股近5个交易日下跌5.34%，主力资金累计净流出16.8万元；近20日主力资金累计净流出274.8万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118162111a4a9b37e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118162111a4a9b37e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","00581","BK1594"],"gpt_icon":0},{"id":"2584673157","title":"每日卖空追踪 | 中国东方集团 11月17日卖空量成交6.2万股，卖空比例为5.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584673157","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584673157?lang=zh_cn&edition=full","pubTime":"2025-11-17 16:30","pubTimestamp":1763368212,"startTime":"0","endTime":"0","summary":"中国东方集团北京时间11月17日，股价较前一交易日持平，卖空量成交6.2万股，较上一交易日减少44.64%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117163126976e7294&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117163126976e7294&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1225","00581"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chinaorientalgroup.com","stockEarnings":[{"period":"1week","weight":0.0775},{"period":"1month","weight":0.0945},{"period":"3month","weight":-0.1313},{"period":"6month","weight":0.1219},{"period":"1year","weight":0.2466},{"period":"ytd","weight":0.2682}],"compareEarnings":[{"period":"1week","weight":0.0087},{"period":"1month","weight":0.0058},{"period":"3month","weight":0.0262},{"period":"6month","weight":0.0964},{"period":"1year","weight":0.3336},{"period":"ytd","weight":0.3004}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国东方集团控股有限公司是一家主要从事钢铁业务的投资控股公司。该公司通过两大分部运营。钢铁分部从事制造及销售钢铁产品、钢铁产品、铁矿石及相关原材料贸易及销售电力设备。主要产品包括H型钢产品、冷轧板及镀锌板、钢坯、螺纹钢及钢板桩等。房地产分部从事开发及销售物业业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.040116},{"month":2,"riseRate":0.315789,"avgChangeRate":0.026907},{"month":3,"riseRate":0.315789,"avgChangeRate":-0.027278},{"month":4,"riseRate":0.4,"avgChangeRate":-0.008761},{"month":5,"riseRate":0.368421,"avgChangeRate":-0.007755},{"month":6,"riseRate":0.578947,"avgChangeRate":0.029975},{"month":7,"riseRate":0.473684,"avgChangeRate":0.030813},{"month":8,"riseRate":0.526316,"avgChangeRate":0.033141},{"month":9,"riseRate":0.368421,"avgChangeRate":-0.011125},{"month":10,"riseRate":0.368421,"avgChangeRate":-0.041656},{"month":11,"riseRate":0.526316,"avgChangeRate":0.035849},{"month":12,"riseRate":0.578947,"avgChangeRate":0.024487}],"exchange":"SEHK","name":"中国东方集团","nameEN":"CHINA ORIENTAL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国东方集团(00581)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国东方集团(00581)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国东方集团,00581,中国东方集团股票,中国东方集团股票老虎,中国东方集团股票老虎国际,中国东方集团行情,中国东方集团股票行情,中国东方集团股价,中国东方集团股市,中国东方集团股票价格,中国东方集团股票交易,中国东方集团股票购买,中国东方集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国东方集团(00581)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国东方集团(00581)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}