中国东方集团(00581)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00581 中国东方集团

休市中 01-23 16:08:28

1.340

+0.000

0.00%

最高1.350	最低1.330	成交量216.60万
今开1.340	昨收1.340	日振幅1.49%
总市值49.89亿	流通市值49.88亿	总股本37.23亿
成交额289.88万	换手率0.06%	流通股本37.23亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00581","market":"HK","secType":"STK","nameCN":"中国东方集团","latestPrice":1.34,"timestamp":1769155708003,"preClose":1.34,"halted":0,"volume":2166000,"delay":0,"changeRate":0,"floatShares":3722569000,"shares":3722999999,"eps":0.040056,"marketStatus":"休市中","change":0,"latestTime":"01-23 16:08:28","open":1.34,"high":1.35,"low":1.33,"amount":2898772,"amplitude":0.014925,"askPrice":1.34,"askSize":502000,"bidPrice":1.33,"bidSize":168000,"shortable":3,"etf":0,"ttmEps":0.076,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1769391000000},"marketStatusCode":7,"adr":0,"listingDate":1078156800000,"exchange":"SEHK","adjPreClose":1.34,"dividendRate":0.007842,"openAndCloseTimeList":[[1769131800000,1769140800000],[1769144400000,1769155200000]],"volumeRatio":1.147489,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00581","defaultTab":"news","newsList":[{"id":"2605435738","title":"每日卖空追踪 | 中国东方集团 01月21日卖空量成交6000股，卖空比例为1.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605435738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605435738?lang=zh_cn&edition=full","pubTime":"2026-01-21 16:30","pubTimestamp":1768984214,"startTime":"0","endTime":"0","summary":"中国东方集团北京时间01月21日，跌0.76%，卖空量成交6000股，较上一交易日减少75%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121165140a69b7f5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121165140a69b7f5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000500386.USD","00581","HK0000252160.HKD","BK1225","BK1594","HK0000252152.HKD"],"gpt_icon":0},{"id":"2603643623","title":"每日卖空追踪 | 中国东方集团 01月14日卖空量成交2.4万股，卖空比例为2.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603643623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603643623?lang=zh_cn&edition=full","pubTime":"2026-01-14 16:30","pubTimestamp":1768379413,"startTime":"0","endTime":"0","summary":"中国东方集团北京时间01月14日，涨0.75%，卖空量成交2.4万股，较上一交易日减少73.91%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114164026a4c2708f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114164026a4c2708f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","HK0000252152.HKD","00581","HK0000500386.USD","HK0000252160.HKD","BK1594"],"gpt_icon":0},{"id":"2603577468","title":"每日卖空追踪 | 中国东方集团 01月12日卖空量成交8.2万股，卖空比例为5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603577468","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603577468?lang=zh_cn&edition=full","pubTime":"2026-01-12 16:30","pubTimestamp":1768206612,"startTime":"0","endTime":"0","summary":"中国东方集团北京时间01月12日，涨0.75%，卖空量成交8.2万股，较上一交易日减少49.38%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112164442a710c4cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112164442a710c4cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000500386.USD","HK0000252160.HKD","HK0000252152.HKD","BK1225","00581","BK1594"],"gpt_icon":0},{"id":"2602300569","title":"中国东方集团01月09日主力净流入15.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2602300569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602300569?lang=zh_cn&edition=full","pubTime":"2026-01-09 16:15","pubTimestamp":1767946532,"startTime":"0","endTime":"0","summary":"01月09日，中国东方集团股价收平报1.34元，成交金额242.3万元，换手率0.05%，振幅1.49%，量比0.80。中国东方集团今日主力资金净流入15.5万元，上一交易日主力净流出4.4万元。该股近5个交易日上涨1.50%，主力资金累计净流入44.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入273.4万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109161801a4af6c82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109161801a4af6c82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000252160.HKD","BK1594","HK0000500386.USD","00581","BK1225","HK0000252152.HKD"],"gpt_icon":0},{"id":"2601828283","title":"中国东方集团01月06日获主力加仓78.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601828283","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601828283?lang=zh_cn&edition=full","pubTime":"2026-01-06 16:15","pubTimestamp":1767687332,"startTime":"0","endTime":"0","summary":"01月06日, 中国东方集团股价涨2.27%，报收1.35元，成交金额259.9万元，换手率0.05%，振幅3.03%，量比0.95。中国东方集团今日主力资金净流入78.6万元，连续3日净流入，上一交易日主力净流入26.2万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为60.00%，平均涨幅为1.82%。该股近5个交易日上涨3.05%，主力资金累计净流入133.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入615.8万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106161748a4a275f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106161748a4a275f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","HK0000252160.HKD","HK0000252152.HKD","BK1225","HK0000500386.USD","00581"],"gpt_icon":0},{"id":"2601188524","title":"每日卖空追踪 | 中国东方集团 01月05日卖空量成交1.4万股，卖空比例为0.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601188524","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601188524?lang=zh_cn&edition=full","pubTime":"2026-01-05 16:30","pubTimestamp":1767601813,"startTime":"0","endTime":"0","summary":"中国东方集团北京时间01月05日，跌0.75%，卖空量成交1.4万股，较上一交易日减少89.06%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105163320a6f521c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105163320a6f521c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000252152.HKD","BK1225","HK0000252160.HKD","HK0000500386.USD","00581","BK1594"],"gpt_icon":0},{"id":"2600067395","title":"每日卖空追踪 | 中国东方集团 01月02日卖空量成交6万股，卖空比例为4.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600067395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600067395?lang=zh_cn&edition=full","pubTime":"2026-01-02 16:30","pubTimestamp":1767342614,"startTime":"0","endTime":"0","summary":"中国东方集团北京时间01月02日，涨1.53%，卖空量成交6万股，较上一交易日减少23.08%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102163059a4942a47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102163059a4942a47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000252160.HKD","BK1594","BK1225","HK0000252152.HKD","HK0000500386.USD","00581"],"gpt_icon":0},{"id":"2600506736","title":"中国东方集团01月02日主力净流入19.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2600506736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600506736?lang=zh_cn&edition=full","pubTime":"2026-01-02 16:15","pubTimestamp":1767341734,"startTime":"0","endTime":"0","summary":"01月02日, 中国东方集团股价涨1.53%，报收1.33元，成交金额173.5万元，换手率0.04%，振幅3.05%，量比0.44。中国东方集团今日主力资金净流入19.8万元，上一交易日主力净流出18.7万元。该股近5个交易日上涨0.76%，主力资金累计净流出12.8万元；近20日主力资金累计净流入541.7万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102161717a49420eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102161717a49420eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000500386.USD","HK0000252152.HKD","00581","BK1594","HK0000252160.HKD","BK1225"],"gpt_icon":0},{"id":"2600706766","title":"每日卖空追踪 | 中国东方集团 12月31日卖空量成交7.8万股，卖空比例为3.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600706766","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600706766?lang=zh_cn&edition=full","pubTime":"2025-12-31 16:30","pubTimestamp":1767169814,"startTime":"0","endTime":"0","summary":"中国东方集团北京时间12月31日，跌0.76%，卖空量成交7.8万股，较上一交易日增加387.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231163140a48dc453&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231163140a48dc453&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","HK0000252160.HKD","BK1594","HK0000252152.HKD","00581","HK0000500386.USD"],"gpt_icon":0},{"id":"2595729782","title":"中国东方集团(00581)附属进一步收购江苏神通160万股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2595729782","media":"智通财经","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595729782?lang=zh_cn&edition=full","pubTime":"2025-12-31 15:33","pubTimestamp":1767166435,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方集团(00581)公布，于2025年12月31日，公司附属公司津西重工于深圳证券交易所进行场内交易，按每股约人民币15.83元(相当于每股约17.65港元)的平均价格，收购江苏神通160万股股份(占本公告日期江苏神通已发行股份约0.32%)，总代价约为人民币2,533万元(相当于约2,824万港元)。收购事项的总代价将以现金支付，并由集团内部资源全数拨付。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1387660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00581","BK0259","HK0000252152.HKD","HK0000500386.USD","BK0004","BK1594","BK1225","002438","HK0000252160.HKD","BK0132","BK0035"],"gpt_icon":0},{"id":"2595731615","title":"每日卖空追踪 | 中国东方集团 12月29日卖空量成交20.2万股，卖空比例为7.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595731615","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595731615?lang=zh_cn&edition=full","pubTime":"2025-12-29 16:30","pubTimestamp":1766997013,"startTime":"0","endTime":"0","summary":"中国东方集团北京时间12月29日，涨0.77%，卖空量成交20.2万股，较上一交易日增加531.25%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229163126a48546b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229163126a48546b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","HK0000500386.USD","HK0000252152.HKD","BK1225","HK0000252160.HKD","00581"],"gpt_icon":0},{"id":"2595373193","title":"中国东方集团12月29日主力净流入27.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2595373193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595373193?lang=zh_cn&edition=full","pubTime":"2025-12-29 16:15","pubTimestamp":1766996127,"startTime":"0","endTime":"0","summary":"12月29日, 中国东方集团股价涨0.77%，报收1.31元，成交金额348.4万元，换手率0.07%，振幅2.31%，量比1.09。中国东方集团今日主力资金（超大单+大单）净流入27.7万元，上一交易日主力净流出15.3万元。|12月29日主力加仓幅度排名||#|股票简称|主力净额占比|#|浙江世宝|2.25%|#|莹岚集团|1.93%|#|钧达股份|1.60%|#|...|...|#376|中国东方集团|0.01%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229161714a48535a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229161714a48535a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","HK0000252160.HKD","BK1594","HK0000252152.HKD","00581","HK0000500386.USD"],"gpt_icon":0},{"id":"2593428419","title":"中国东方集团12月23日遭主力抛售15.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593428419","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593428419?lang=zh_cn&edition=full","pubTime":"2025-12-23 16:15","pubTimestamp":1766477727,"startTime":"0","endTime":"0","summary":"12月23日, 中国东方集团股价跌0.75%，报收1.32元，成交金额319.3万元，换手率0.06%，振幅1.50%，量比1.59。中国东方集团今日主力资金净流出15.3万元，上一交易日主力净流出26.4万元。该股近5个交易日上涨0.76%，主力资金累计净流出15.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入568.8万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223161659a6c50956&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223161659a6c50956&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000500386.USD","00581","BK1225","BK1594","HK0000252152.HKD","HK0000252160.HKD"],"gpt_icon":0},{"id":"2593483103","title":"中国东方集团(00581)附属津西重工进一步收购江苏神通200万股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2593483103","media":"智通财经","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593483103?lang=zh_cn&edition=full","pubTime":"2025-12-22 17:27","pubTimestamp":1766395661,"startTime":"0","endTime":"0","summary":"兹提述本公司日期为2025年12月2日、2025年12月9日及2025年12月11日有关本集团先前收购江苏神通股份的公告。紧接收购事项后，本集团持有总共900.35万股江苏神通股份。本集团对江苏神通的股权投资亦可能带来财务裨益，包括股价的潜在升值及股息。自2010年于深圳证券交易所上市以来，江苏神通已持续宣派及分派现金股息。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1384444.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00581","BK0259","HK0000252152.HKD","HK0000500386.USD","BK0004","BK1594","BK1225","002438","HK0000252160.HKD","BK0132","BK0035"],"gpt_icon":0},{"id":"2593499439","title":"每日卖空追踪 | 中国东方集团 12月22日卖空量成交5.6万股，卖空比例为3.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593499439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593499439?lang=zh_cn&edition=full","pubTime":"2025-12-22 16:30","pubTimestamp":1766392214,"startTime":"0","endTime":"0","summary":"中国东方集团北京时间12月22日，涨0.76%，卖空量成交5.6万股，较上一交易日增加16.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222163250a4699344&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222163250a4699344&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000252160.HKD","00581","BK1594","HK0000500386.USD","HK0000252152.HKD","BK1225"],"gpt_icon":0},{"id":"2592117582","title":"每日卖空追踪 | 中国东方集团 12月19日卖空量成交4万股，卖空比例为2.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592117582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592117582?lang=zh_cn&edition=full","pubTime":"2025-12-19 16:30","pubTimestamp":1766133014,"startTime":"0","endTime":"0","summary":"中国东方集团北京时间12月19日，涨0.76%，卖空量成交4万股，较上一交易日减少44.44%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219163147a6b641b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219163147a6b641b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000500386.USD","00581","HK0000252152.HKD","BK1225","HK0000252160.HKD","BK1594"],"gpt_icon":0},{"id":"2592117372","title":"中国东方集团12月19日获主力加仓0.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592117372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592117372?lang=zh_cn&edition=full","pubTime":"2025-12-19 16:15","pubTimestamp":1766132153,"startTime":"0","endTime":"0","summary":"12月19日, 中国东方集团股价涨0.76%，报收1.32元，成交金额257.1万元，换手率0.05%，振幅1.53%，量比1.17。中国东方集团今日主力资金净流入0.5万元，上一交易日主力净流入25.3万元。该股近5个交易日下跌1.49%，主力资金累计净流入156.7万元；近20日主力资金累计净流入612.8万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219162131a6b6347e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219162131a6b6347e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000500386.USD","00581","BK1225","BK1594","HK0000252152.HKD","HK0000252160.HKD"],"gpt_icon":0},{"id":"2592936894","title":"每日卖空追踪 | 中国东方集团 12月16日卖空量成交9.8万股，卖空比例为4.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592936894","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592936894?lang=zh_cn&edition=full","pubTime":"2025-12-16 16:30","pubTimestamp":1765873812,"startTime":"0","endTime":"0","summary":"中国东方集团北京时间12月16日，跌2.96%，卖空量成交9.8万股，较上一交易日减少5.77%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216163133a4519bb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216163133a4519bb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000500386.USD","BK1594","BK1225","00581","HK0000252160.HKD","HK0000252152.HKD"],"gpt_icon":0},{"id":"2590591580","title":"中国东方集团(00581)附属收购江苏神通295万股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2590591580","media":"智通财经","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590591580?lang=zh_cn&edition=full","pubTime":"2025-12-11 17:39","pubTimestamp":1765445946,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方集团(00581)发布公告，于2025年12月11日，公司附属公司津西重工于深圳证券交易所进行场内交易，按每股约人民币14.73元(相当于每股约16.23港元)的平均价格，收购江苏神通295万股股份(占本公告日期江苏神通已发行股份约0.58%)，总代价约为人民币4345万元。收购事项的总代价将以现金支付，并由集团内部资源全数拨付。紧接收购事项后，集团持有总共700.35万股江苏神通股份(占本公告日期江苏神通已发行股份约1.38%)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1380438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0132","00581","HK0000252152.HKD","HK0000500386.USD","BK0259","002438","BK1594","BK0004","HK0000252160.HKD","BK1225","BK0035"],"gpt_icon":0},{"id":"1134110692","title":"中国东方 - 子公司拟以4345万元人民币收购江苏申通300万股","url":"https://stock-news.laohu8.com/highlight/detail?id=1134110692","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1134110692?lang=zh_cn&edition=full","pubTime":"2025-12-11 17:37","pubTimestamp":1765445830,"startTime":"0","endTime":"0","summary":"中国东方 - 子公司拟以4345万元人民币收购江苏申通300万股","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000252160.HKD","HK0000500386.USD","HK0000252152.HKD","BK1594","BK1225","00581"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chinaorientalgroup.com","stockEarnings":[{"period":"1week","weight":0.0308},{"period":"1month","weight":0.0308},{"period":"3month","weight":-0.0219},{"period":"6month","weight":-0.291},{"period":"1year","weight":0.3137},{"period":"ytd","weight":0.0229}],"compareEarnings":[{"period":"1week","weight":-0.0036},{"period":"1month","weight":0.036},{"period":"3month","weight":0.0225},{"period":"6month","weight":0.0536},{"period":"1year","weight":0.3578},{"period":"ytd","weight":0.0437}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国东方集团控股有限公司是一家主要从事钢铁业务的投资控股公司。该公司通过两个分部运营业务。钢铁业务分部主要从事钢铁产品的制造及销售、钢铁产品、铁矿石及相关原材料的贸易及电力设备的销售。房地产业务分部主要从事物业的开发及销售。","yearOnYearQuotes":[{"month":1,"riseRate":0.684211,"avgChangeRate":0.03921},{"month":2,"riseRate":0.315789,"avgChangeRate":0.026907},{"month":3,"riseRate":0.315789,"avgChangeRate":-0.027278},{"month":4,"riseRate":0.4,"avgChangeRate":-0.008761},{"month":5,"riseRate":0.368421,"avgChangeRate":-0.007755},{"month":6,"riseRate":0.578947,"avgChangeRate":0.029975},{"month":7,"riseRate":0.473684,"avgChangeRate":0.030813},{"month":8,"riseRate":0.526316,"avgChangeRate":0.033141},{"month":9,"riseRate":0.368421,"avgChangeRate":-0.011125},{"month":10,"riseRate":0.368421,"avgChangeRate":-0.041656},{"month":11,"riseRate":0.526316,"avgChangeRate":0.035849},{"month":12,"riseRate":0.578947,"avgChangeRate":0.021223}],"exchange":"SEHK","name":"中国东方集团","nameEN":"CHINA ORIENTAL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国东方集团(00581)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国东方集团(00581)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国东方集团,00581,中国东方集团股票,中国东方集团股票老虎,中国东方集团股票老虎国际,中国东方集团行情,中国东方集团股票行情,中国东方集团股价,中国东方集团股市,中国东方集团股票价格,中国东方集团股票交易,中国东方集团股票购买,中国东方集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国东方集团(00581)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国东方集团(00581)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}