中国中药(00570)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00570 中国中药

休市中 11-22 16:08:13

2.170

-0.090

-3.98%

最高2.270	最低2.170	成交量7,967万
今开2.270	昨收2.260	日振幅4.42%
总市值109.28亿	流通市值109.28亿	总股本50.36亿
成交额1.76亿	换手率1.58%	流通股本50.36亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00570","market":"HK","secType":"STK","nameCN":"中国中药","latestPrice":2.17,"timestamp":1732262893013,"preClose":2.26,"halted":0,"volume":79670143,"delay":0,"floatShares":5035801852,"shares":5035801852,"eps":0.27368224,"marketStatus":"休市中","marketStatusCode":7,"change":-0.09,"latestTime":"11-22 16:08:13","open":2.27,"high":2.27,"low":2.17,"amount":176252622,"amplitude":0.044248,"askPrice":2.18,"askSize":326000,"bidPrice":2.17,"bidSize":1126000,"shortable":3,"etf":0,"ttmEps":0.1953669047882237,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"listingDate":734112000000,"adjPreClose":2.26,"dividendRate":0.022706,"openAndCloseTimeList":[[1732239000000,1732248000000],[1732251600000,1732262400000]],"volumeRatio":1.6215936097842263,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00570","defaultTab":"news","newsList":[{"id":"2485032238","title":"中国中药11月22日遭主力抛售4676万元 环比增加1228.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485032238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485032238?lang=zh_cn&edition=full","pubTime":"2024-11-22 16:15","pubTimestamp":1732263336,"startTime":"0","endTime":"0","summary":"11月22日, 中国中药股价跌3.98%，报收2.17元，成交金额1.76亿元，换手率1.58%，振幅4.42%，量比1.62。中国中药今日主力资金净流出4676万元，上一交易日主力净流出352万元，今日环比增加1228.41%。该股近5个交易日下跌5.19%，主力资金累计净流出3918万元；近20日主力资金累计净流出6675万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122161557abd6d5b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122161557abd6d5b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","BK1191","00570","BK1515"],"gpt_icon":0},{"id":"2485233434","title":"中国中药(00570)出现大手卖出78.4万股，成交价$2.17，涉资170.128万","url":"https://stock-news.laohu8.com/highlight/detail?id=2485233434","media":"阿斯达克财经","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485233434?lang=zh_cn&edition=full","pubTime":"2024-11-22 16:08","pubTimestamp":1732262880,"startTime":"0","endTime":"0","summary":"[大手成交]中国中药(00570)在下午04:08出现大手卖出，成交量为78.4万，成交价为港币$2.17，涉资170.128万。至目前为止，股价跌3.982%，今日最高价为$2.27，而最低价为$2.17，总成交量为7.967千万股，总成交金额港币$1.763亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2411228512/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00570","BK1515","BK1191","BK1606"],"gpt_icon":0},{"id":"2485474634","title":"南向资金11月21日净买入中国中药2412.60万股 连续7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2485474634","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485474634?lang=zh_cn&edition=full","pubTime":"2024-11-22 09:30","pubTimestamp":1732239008,"startTime":"0","endTime":"0","summary":"11月21日, 南向资金增持中国中药2412.60万股，连续7日增持。截止当日收盘，港股通共持有中国中药123253.63万股，占流通股24.47%。中国中药近5个交易日下跌3.00%，港股通累计增持12447.00万股；近20个交易日下跌5.04%，港股通累计增持55889.80万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122093038a24c95b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122093038a24c95b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","BK1191","00570","BK1515"],"gpt_icon":0},{"id":"2485025061","title":"中国中药11月20日获南向资金加仓1983.60万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485025061","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485025061?lang=zh_cn&edition=full","pubTime":"2024-11-21 09:30","pubTimestamp":1732152607,"startTime":"0","endTime":"0","summary":"11月20日, 南向资金增持中国中药1983.60万股，连续6日增持。截止当日收盘，港股通共持有中国中药120841.03万股，占流通股23.99%。中国中药近5个交易日下跌1.72%，港股通累计增持12645.00万股；近20个交易日下跌6.91%，港股通累计增持90595.00万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121093024a249ebc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121093024a249ebc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","00570","BK1515","BK1191"],"gpt_icon":0},{"id":"2484513945","title":"中国中药(00570)出现大手买入100万股，成交价$2.28，涉资228万","url":"https://stock-news.laohu8.com/highlight/detail?id=2484513945","media":"阿斯达克财经","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484513945?lang=zh_cn&edition=full","pubTime":"2024-11-20 11:05","pubTimestamp":1732071900,"startTime":"0","endTime":"0","summary":"[大手成交]中国中药(00570)在上午11:05出现大手买入，成交量为100万，成交价为港币$2.28，涉资228万。至目前为止，股价升0.441%，今日最高价为$2.28，而最低价为$2.26，总成交量为964.8万股，总成交金额港币$2.194千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2411206021/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00570","BK1515","BK1191","BK1606"],"gpt_icon":0},{"id":"2484951121","title":"中国中药(00570)出现大手买入110万股，成交价$2.29，涉资251.9万","url":"https://stock-news.laohu8.com/highlight/detail?id=2484951121","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484951121?lang=zh_cn&edition=full","pubTime":"2024-11-19 10:50","pubTimestamp":1731984600,"startTime":"0","endTime":"0","summary":"[大手成交]中国中药(00570)在上午10:50出现大手买入，成交量为110万，成交价为港币$2.29，涉资251.9万。至目前为止，股价跌0.87%，今日最高价为$2.32，而最低价为$2.28，总成交量为1.82千万股，总成交金额港币$4.175千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2411196408/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00570","BK1191","BK1606","BK1515"],"gpt_icon":0},{"id":"2484107626","title":"中国中药11月18日获主力加仓2306万元 环比增加402.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484107626","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484107626?lang=zh_cn&edition=full","pubTime":"2024-11-18 16:15","pubTimestamp":1731917734,"startTime":"0","endTime":"0","summary":"11月18日, 中国中药股价跌0.43%，报收2.30元，成交金额1.29亿元，换手率1.10%，振幅2.60%，量比0.94。中国中药今日主力资金净流入2306万元，连续3日净流入，上一交易日主力净流入459万元，今日环比增加402.40%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为27.27%，平均涨幅为0.72%。该股近5个交易日下跌3.77%，主力资金累计净流入860万元；近20日主力资金累计净流入1.50亿元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118161600abcbd97d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118161600abcbd97d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","BK1606","BK1191","00570"],"gpt_icon":0},{"id":"2484677426","title":"中国中药(00570)出现大手买入200万股，成交价$2.34，涉资468万","url":"https://stock-news.laohu8.com/highlight/detail?id=2484677426","media":"阿斯达克财经","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484677426?lang=zh_cn&edition=full","pubTime":"2024-11-18 10:25","pubTimestamp":1731896700,"startTime":"0","endTime":"0","summary":"[大手成交]中国中药(00570)在上午10:25出现大手买入，成交量为200万，成交价为港币$2.34，涉资468万。至目前为止，股价升0.866%，今日最高价为$2.34，而最低价为$2.3，总成交量为2.05千万股，总成交金额港币$4.76千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2411186840/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1606","00570","BK1515","BK1191"],"gpt_icon":0},{"id":"2483314134","title":"中国中药(00570)出现大手买入110万股，成交价$2.32，涉资255.2万","url":"https://stock-news.laohu8.com/highlight/detail?id=2483314134","media":"阿斯达克财经","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483314134?lang=zh_cn&edition=full","pubTime":"2024-11-15 15:03","pubTimestamp":1731654180,"startTime":"0","endTime":"0","summary":"[大手成交]中国中药(00570)在下午03:03出现大手买入，成交量为110万，成交价为港币$2.32，涉资255.2万。至目前为止，股价跌0.858%，今日最高价为$2.35，而最低价为$2.31，总成交量为3.743千万股，总成交金额港币$8.701千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2411158454/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1515","00570","BK1606","BK1191"],"gpt_icon":0},{"id":"2483139747","title":"中国中药(00570)出现大手卖出87.2万股，成交价$2.32，涉资202.304万","url":"https://stock-news.laohu8.com/highlight/detail?id=2483139747","media":"阿斯达克财经","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483139747?lang=zh_cn&edition=full","pubTime":"2024-11-15 13:04","pubTimestamp":1731647040,"startTime":"0","endTime":"0","summary":"[大手成交]中国中药(00570)在下午01:04出现大手卖出，成交量为87.2万，成交价为港币$2.32，涉资202.304万。至目前为止，股价跌0.429%，今日最高价为$2.35，而最低价为$2.32，总成交量为2.024千万股，总成交金额港币$4.718千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2411158102/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1606","BK1191","00570","BK1515"],"gpt_icon":0},{"id":"2483887503","title":"中药饮片拟全国集采 业内人士建议勿仅追求低价","url":"https://stock-news.laohu8.com/highlight/detail?id=2483887503","media":"经济观察报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483887503?lang=zh_cn&edition=full","pubTime":"2024-11-14 19:52","pubTimestamp":1731585152,"startTime":"0","endTime":"0","summary":"经济观察网 记者 张英 11月13日，全国中药饮片联盟采购办公室发布了《全国中药饮片采购联盟集中采购文件（征求意见稿）》，自11月14日起就中药饮片集采问题向社会公开征求意见，意见反馈时间截至11月18日。意见稿显示，本次中药饮片集采涉及丹参、黄芪、连翘、当归、金银花等45个品种。采购周期原则上为1年，视情况可延长不...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/Ok8jZkMmEPF2CLEc5zrxV-O8CALfitSxzlGbg4oFb5v4cAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/Ok8jZkMmEPF2CLEc5zrxV-O8CALfitSxzlGbg4oFb5v4cAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241114A08EBD00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241114A08EBD00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK1606","00570","BK1515","02877","BK1191"],"gpt_icon":0},{"id":"2483304988","title":"中国中药(00570)出现大手卖出80.4万股，成交价$2.32，涉资186.528万","url":"https://stock-news.laohu8.com/highlight/detail?id=2483304988","media":"阿斯达克财经","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483304988?lang=zh_cn&edition=full","pubTime":"2024-11-13 13:29","pubTimestamp":1731475740,"startTime":"0","endTime":"0","summary":"[大手成交]中国中药(00570)在下午01:29出现大手卖出，成交量为80.4万，成交价为港币$2.32，涉资186.528万。至目前为止，股价跌0.855%，今日最高价为$2.35，而最低价为$2.32，总成交量为2.322千万股，总成交金额港币$5.408千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2411139401/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1191","BK1515","BK1606","00570"],"gpt_icon":0},{"id":"2483092107","title":"中国中药11月12日获南向资金加仓2036.60万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483092107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483092107?lang=zh_cn&edition=full","pubTime":"2024-11-13 09:30","pubTimestamp":1731461408,"startTime":"0","endTime":"0","summary":"11月12日, 南向资金增持中国中药2036.60万股。截止当日收盘，港股通共持有中国中药108196.03万股，占流通股21.48%。港股通增持金额前五个股分别为中芯国际、建设银行、中升控股、安踏体育、中国神华。中国中药近5个交易日下跌4.10%，港股通累计增持6289.60万股；近20个交易日下跌46.08%，港股通累计增持80985.40万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113093033a231efdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113093033a231efdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1515","00570","BK1606"],"gpt_icon":0},{"id":"2482724495","title":"中国中药11月12日主力资金流出2814万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2482724495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482724495?lang=zh_cn&edition=full","pubTime":"2024-11-12 16:15","pubTimestamp":1731399346,"startTime":"0","endTime":"0","summary":"11月12日, 中国中药股价跌2.09%，报收2.34元，成交金额2.41亿元，换手率2.01%，振幅3.77%，量比1.31。中国中药今日主力资金净流出2814万元，连续3日净流出，上一交易日主力净流出2035万元，今日环比增加38.28%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为43.75%，平均跌幅为3.45%。该股近5个交易日下跌3.69%，主力资金累计净流出5835万元；近20日主力资金累计净流入2.63亿元，其中净流入天数为10日。该股主力净额占比0.24%，港股市场排名2619/2643。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112161658abb933d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112161658abb933d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","00570","BK1515","BK1191"],"gpt_icon":0},{"id":"2482717322","title":"中国中药(00570)出现大手买入160万股，成交价$2.4，涉资384万","url":"https://stock-news.laohu8.com/highlight/detail?id=2482717322","media":"阿斯达克财经","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482717322?lang=zh_cn&edition=full","pubTime":"2024-11-12 11:48","pubTimestamp":1731383280,"startTime":"0","endTime":"0","summary":"[大手成交]中国中药(00570)在上午11:48出现大手买入，成交量为160万，成交价为港币$2.4，涉资384万。至目前为止，股价无升跌，今日最高价为$2.42，而最低价为$2.38，总成交量为4.864千万股，总成交金额港币$1.167亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2411129209/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1191","BK1515","00570","BK1606"],"gpt_icon":0},{"id":"2482271158","title":"中国中药11月11日遭主力抛售2035万元 环比增加1196.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482271158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482271158?lang=zh_cn&edition=full","pubTime":"2024-11-11 16:16","pubTimestamp":1731312962,"startTime":"0","endTime":"0","summary":"11月11日, 中国中药股价跌1.24%，报收2.39元，成交金额1.52亿元，换手率1.27%，振幅1.65%，量比0.83。中国中药今日主力资金净流出2035万元，上一交易日主力净流出157万元，今日环比增加1196.18%。该股主力净额占比0.17%，港股市场排名2618/2643。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111161630abb55bc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111161630abb55bc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","BK1191","00570","BK1515"],"gpt_icon":0},{"id":"2482024803","title":"中国中药(00570)出现大手卖出120万股，成交价$2.39，涉资286.8万","url":"https://stock-news.laohu8.com/highlight/detail?id=2482024803","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482024803?lang=zh_cn&edition=full","pubTime":"2024-11-11 09:50","pubTimestamp":1731289800,"startTime":"0","endTime":"0","summary":"[大手成交]中国中药(00570)在上午09:50出现大手卖出，成交量为120万，成交价为港币$2.39，涉资286.8万。至目前为止，股价跌1.24%，今日最高价为$2.41，而最低价为$2.39，总成交量为1.095千万股，总成交金额港币$2.625千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2411112719/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1191","BK1606","BK1515","00570"],"gpt_icon":0},{"id":"2481945751","title":"中国中药(00570)出现大手卖出110万股，成交价$2.43，涉资267.3万","url":"https://stock-news.laohu8.com/highlight/detail?id=2481945751","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481945751?lang=zh_cn&edition=full","pubTime":"2024-11-07 13:49","pubTimestamp":1730958540,"startTime":"0","endTime":"0","summary":"[大手成交]中国中药(00570)在下午01:49出现大手卖出，成交量为110万，成交价为港币$2.43，涉资267.3万。至目前为止，股价升1.667%，今日最高价为$2.44，而最低价为$2.38，总成交量为5.298千万股，总成交金额港币$1.281亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2411079568/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00570","BK1515","BK1191","BK1606"],"gpt_icon":0},{"id":"2481004991","title":"中国中药11月6日获南向资金加仓3033.00万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481004991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481004991?lang=zh_cn&edition=full","pubTime":"2024-11-07 09:30","pubTimestamp":1730943008,"startTime":"0","endTime":"0","summary":"11月6日, 南向资金增持中国中药3033.00万股。截止当日收盘，港股通共持有中国中药104939.43万股，占流通股20.83%。中国中药近5个交易日上涨0.42%，港股通累计增持10485.20万股；近20个交易日下跌44.95%，港股通累计增持74321.80万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107093030aba7e8a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107093030aba7e8a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00570","BK1515","BK1191","BK1606"],"gpt_icon":0},{"id":"2481162186","title":"中国中药(00570)出现大手卖出120万股，成交价$2.4，涉资288万","url":"https://stock-news.laohu8.com/highlight/detail?id=2481162186","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481162186?lang=zh_cn&edition=full","pubTime":"2024-11-06 11:56","pubTimestamp":1730865360,"startTime":"0","endTime":"0","summary":"[大手成交]中国中药(00570)在上午11:56出现大手卖出，成交量为120万，成交价为港币$2.4，涉资288万。至目前为止，股价跌1.23%，今日最高价为$2.44，而最低价为$2.4，总成交量为4.513千万股，总成交金额港币$1.092亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2411069262/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1191","BK1606","BK1515","00570"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.china-tcm.com.cn","stockEarnings":[{"period":"1week","weight":-0.0606},{"period":"1month","weight":-0.1179},{"period":"3month","weight":-0.4681},{"period":"6month","weight":-0.487},{"period":"1year","weight":-0.4182},{"period":"ytd","weight":-0.4478}],"compareEarnings":[{"period":"1week","weight":-0.0101},{"period":"1month","weight":-0.0737},{"period":"3month","weight":0.0919},{"period":"6month","weight":0.0334},{"period":"1year","weight":0.0736},{"period":"ytd","weight":0.128}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国中药控股有限公司是中国医药集团有限公司现代中药板块的核心平台。公司在香港联合交易所主板红筹上市（股票代码：00570.HK），总部管理中心位于广东佛山，员工约1.8万人，在全国20多个省市拥有超100家子公司。公司秉承“践行国家中医药发展战略，引领中药产业高质量发展”的使命，业务涵盖中药材生产及经营、中药饮片、中药配方颗粒、中成药、中药大健康产品及国医馆六大业务板块，构筑起全国规模最大的中药工业制造产业集群，目前已打造多个全国第一：中药材基地布局和产地初加工能力全国第一；中药饮片“共享中药·智能配送中心模式”商业模式全国第一；中药配方颗粒科研技术、生产能力、市场规模全国第一；中成药基药数量、产品梯队和生产能力全国第一。","yearOnYearQuotes":[{"month":1,"riseRate":0.580645,"avgChangeRate":-0.003802},{"month":2,"riseRate":0.677419,"avgChangeRate":0.115415},{"month":3,"riseRate":0.354839,"avgChangeRate":0.013038},{"month":4,"riseRate":0.387097,"avgChangeRate":0.018169},{"month":5,"riseRate":0.5625,"avgChangeRate":0.079765},{"month":6,"riseRate":0.40625,"avgChangeRate":-0.018408},{"month":7,"riseRate":0.46875,"avgChangeRate":0.000165},{"month":8,"riseRate":0.375,"avgChangeRate":0.001341},{"month":9,"riseRate":0.5,"avgChangeRate":-0.024454},{"month":10,"riseRate":0.5,"avgChangeRate":-0.019476},{"month":11,"riseRate":0.46875,"avgChangeRate":0.033034},{"month":12,"riseRate":0.451613,"avgChangeRate":0.009008}],"exchange":"SEHK","name":"中国中药","nameEN":"TRAD CHI MED"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国中药(00570)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国中药(00570)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国中药,00570,中国中药股票,中国中药股票老虎,中国中药股票老虎国际,中国中药行情,中国中药股票行情,中国中药股价,中国中药股市,中国中药股票价格,中国中药股票交易,中国中药股票购买,中国中药股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国中药(00570)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国中药(00570)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}