力劲科技(00558)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00558 力劲科技

交易中 01-12 13:04:20

3.540

+0.090

+2.61%

最高3.540	最低3.460	成交量221.25万
今开3.500	昨收3.450	日振幅2.32%
总市值48.29亿	流通市值48.29亿	总股本13.64亿
成交额776.03万	换手率0.16%	流通股本13.64亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00558","market":"HK","secType":"STK","nameCN":"力劲科技","latestPrice":3.54,"timestamp":1768194236256,"preClose":3.45,"halted":0,"volume":2212500,"delay":0,"floatShares":1364000000,"shares":1364000000,"eps":0.256593,"marketStatus":"交易中","change":0.09,"latestTime":"01-12 13:04:20","open":3.5,"high":3.54,"low":3.46,"amount":7760275,"amplitude":0.023188,"askPrice":3.54,"askSize":2500,"bidPrice":3.53,"bidSize":60000,"shortable":3,"etf":0,"ttmEps":0.251457,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1768205400000},"marketStatusCode":2,"adr":0,"listingDate":1160928000000,"exchange":"SEHK","adjPreClose":3.45,"dividendRate":0.021186,"openAndCloseTimeList":[[1768181400000,1768190400000],[1768194000000,1768204800000]],"volumeRatio":1.44137,"lotSize":2500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00558","defaultTab":"news","newsList":[{"id":"2602086306","title":"力劲科技01月09日主力净流入40.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2602086306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602086306?lang=zh_cn&edition=full","pubTime":"2026-01-09 16:15","pubTimestamp":1767946546,"startTime":"0","endTime":"0","summary":"01月09日, 力劲科技股价涨2.68%，报收3.45元，成交金额1152.0万元，换手率0.24%，振幅5.06%，量比0.92。力劲科技今日主力资金净流入40.5万元，上一交易日主力净流出43.3万元。该股近5个交易日下跌2.27%，主力资金累计净流出314.4万元；近20日主力资金累计净流出645.5万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109162103a7066962&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109162103a7066962&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","00558","BK1183"],"gpt_icon":0},{"id":"2602060343","title":"力劲科技盘中异动 早盘大幅上涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602060343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602060343?lang=zh_cn&edition=full","pubTime":"2026-01-09 10:35","pubTimestamp":1767926144,"startTime":"0","endTime":"0","summary":"2026年01月09日早盘10时35分，力劲科技股票出现波动，股价快速上涨5.06%。截至发稿，该股报3.530港元/股，成交量151.25万股，换手率0.11%，振幅5.06%。力劲科技股票所在的工业器材行业中，整体涨幅为0.59%。其相关个股中，谊砾控股、水发兴业新材料、三花智控涨幅较大，振幅较大的相关个股有谊砾控股、三花智控、鹰普精密，振幅分别为26.81%、6.31%、5.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109103545a4ae47c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109103545a4ae47c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00558","BK1509"],"gpt_icon":0},{"id":"2601536242","title":"每日卖空追踪 | 力劲科技 01月08日卖空量成交4万股，卖空比例为1.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601536242","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601536242?lang=zh_cn&edition=full","pubTime":"2026-01-08 16:30","pubTimestamp":1767861014,"startTime":"0","endTime":"0","summary":"力劲科技北京时间01月08日，股价较前一交易日持平，卖空量成交4万股，较上一交易日减少75.38%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108164340a70238a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108164340a70238a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","00558","BK1183"],"gpt_icon":0},{"id":"2601362475","title":"力劲科技01月08日遭主力抛售43.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601362475","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601362475?lang=zh_cn&edition=full","pubTime":"2026-01-08 16:15","pubTimestamp":1767860145,"startTime":"0","endTime":"0","summary":"01月08日，力劲科技股价收平报3.36元，成交金额728.8万元，换手率0.16%，振幅4.17%，量比0.59。力劲科技今日主力资金净流出43.3万元，连续7日净流出，上一交易日主力净流出198.0万元。该股近5个交易日上涨1.51%，主力资金累计净流出400.2万元；近20日主力资金累计净流出878.8万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108162346a4ab2d74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108162346a4ab2d74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1509","00558"],"gpt_icon":0},{"id":"2601767948","title":"每日卖空追踪 | 力劲科技 01月07日卖空量成交6.25万股，卖空比例为1.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601767948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601767948?lang=zh_cn&edition=full","pubTime":"2026-01-07 16:30","pubTimestamp":1767774613,"startTime":"0","endTime":"0","summary":"力劲科技北京时间01月07日，跌2.04%，卖空量成交6.25万股，较上一交易日减少78.26%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107163126a4a6e2c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107163126a4a6e2c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00558","BK1509","BK1183"],"gpt_icon":0},{"id":"2601287674","title":"力劲科技01月07日遭主力抛售198.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601287674","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601287674?lang=zh_cn&edition=full","pubTime":"2026-01-07 16:15","pubTimestamp":1767773734,"startTime":"0","endTime":"0","summary":"01月07日, 力劲科技股价跌2.04%，报收3.36元，成交金额1171.0万元，换手率0.25%，振幅4.66%，量比1.06。力劲科技今日主力资金净流出198.0万元，连续6日净流出，上一交易日主力净流出55.1万元。该股近5个交易日上涨0.90%，主力资金累计净流出400.7万元；近20日主力资金累计净流出1051.8万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107161816a6fdc98c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107161816a6fdc98c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","00558","BK1183"],"gpt_icon":0},{"id":"2600927091","title":"每日卖空追踪 | 力劲科技 01月02日卖空量成交22万股，卖空比例为4.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600927091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600927091?lang=zh_cn&edition=full","pubTime":"2026-01-02 16:30","pubTimestamp":1767342614,"startTime":"0","endTime":"0","summary":"力劲科技北京时间01月02日，涨6.34%，卖空量成交22万股，较上一交易日增加114.63%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102163103a4942a59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102163103a4942a59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1509","00558"],"gpt_icon":0},{"id":"1160257681","title":"力劲科技（00558）更新2025年12月股份变动月报表，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1160257681","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1160257681?lang=zh_cn&edition=full","pubTime":"2026-01-02 09:56","pubTimestamp":1767318992,"startTime":"0","endTime":"0","summary":"力劲科技集团有限公司于2026年1月2日发布截至2025年12月31日的股份变动月报表。公告显示，期内公司注册股本与已发行股份总数均保持不变，股本结构整体稳定。公司注册股本维持3,000,000,000股普通股，每股面值0.1港元，总额仍为3亿港元。截至本月末，已发行股份与上月底相同，均为1,364,391,500股，未出现新增发行或购回注销行为。期内未见其他购回及注销活动。公司确认遵守香港联交所《上市规则》及相关法律规定。公告由公司秘书吴嘉雯签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00558"],"gpt_icon":0},{"id":"2595743964","title":"每日卖空追踪 | 力劲科技 12月30日卖空量成交3万股，卖空比例为2.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595743964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595743964?lang=zh_cn&edition=full","pubTime":"2025-12-30 16:30","pubTimestamp":1767083413,"startTime":"0","endTime":"0","summary":"力劲科技北京时间12月30日，涨2.15%，卖空量成交3万股，较上一交易日减少76%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230163118a6e079bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230163118a6e079bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","00558","BK1183"],"gpt_icon":0},{"id":"2593090408","title":"每日卖空追踪 | 力劲科技 12月24日卖空量成交6万股，卖空比例为11.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593090408","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593090408?lang=zh_cn&edition=full","pubTime":"2025-12-24 16:30","pubTimestamp":1766565012,"startTime":"0","endTime":"0","summary":"力劲科技北京时间12月24日，涨1.83%，卖空量成交6万股，较上一交易日减少14.29%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224163117a4727c03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224163117a4727c03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","BK1183","00558"],"gpt_icon":0},{"id":"2592161506","title":"每日卖空追踪 | 力劲科技 12月19日卖空量成交12万股，卖空比例为4.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592161506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592161506?lang=zh_cn&edition=full","pubTime":"2025-12-19 16:30","pubTimestamp":1766133013,"startTime":"0","endTime":"0","summary":"力劲科技北京时间12月19日，涨3.68%，卖空量成交12万股，较上一交易日减少44.19%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219163141a45f3224&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219163141a45f3224&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00558","BK1509"],"gpt_icon":0},{"id":"2592652161","title":"力劲科技12月19日主力净流入0.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2592652161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592652161?lang=zh_cn&edition=full","pubTime":"2025-12-19 16:15","pubTimestamp":1766132141,"startTime":"0","endTime":"0","summary":"12月19日, 力劲科技股价涨3.68%，报收3.38元，成交金额984.3万元，换手率0.22%，振幅3.99%，量比1.71。力劲科技今日主力资金净流入0.1万元，上一交易日主力净流出0万元。该股近5个交易日下跌6.11%，主力资金累计净流出39.7万元；近20日主力资金累计净流出639.7万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219161909a45f21fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219161909a45f21fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","00558","BK1183"],"gpt_icon":0},{"id":"1153871031","title":"力劲科技2025/26财年上半年营收32.60亿港元，经调整净利润1.68亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1153871031","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153871031?lang=zh_cn&edition=full","pubTime":"2025-12-17 16:53","pubTimestamp":1765961619,"startTime":"0","endTime":"0","summary":"力劲科技集团有限公司披露2025/26财年上半年业绩：营收32.60亿港元，同比增长25.7%。经调整净利润1.68亿港元，同比增长1.1%。毛利率为23.5%，相比上年同期下降5.2个百分点。经营利润率为7.7%，较上年同期减少0.6个百分点。经营活动现金流净额约1.01亿港元，较上年同期由负转正。研究成本为0.56亿港元，占比约1.7%，与去年同期相比略有减少。压铸机业务实现营收22.63亿港元，同比增长39.5%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00558"],"gpt_icon":0},{"id":"2590534130","title":"每日卖空追踪 | 力劲科技 12月10日卖空量成交6.75万股，卖空比例为4.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590534130","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590534130?lang=zh_cn&edition=full","pubTime":"2025-12-10 16:30","pubTimestamp":1765355413,"startTime":"0","endTime":"0","summary":"力劲科技北京时间12月10日，涨1.45%，卖空量成交6.75万股，较上一交易日减少67.47%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210163314a72f4dd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210163314a72f4dd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00558","BK1509","BK1183"],"gpt_icon":0},{"id":"2590366016","title":"每日卖空追踪 | 力劲科技 12月08日卖空量成交34万股，卖空比例为10.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590366016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590366016?lang=zh_cn&edition=full","pubTime":"2025-12-08 16:30","pubTimestamp":1765182612,"startTime":"0","endTime":"0","summary":"力劲科技北京时间12月08日，跌1.12%，卖空量成交34万股，较上一交易日减少69.44%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208163129a43af8a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208163129a43af8a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00558","BK1509"],"gpt_icon":0},{"id":"2590366012","title":"力劲科技12月08日遭主力抛售153.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590366012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590366012?lang=zh_cn&edition=full","pubTime":"2025-12-08 16:15","pubTimestamp":1765181720,"startTime":"0","endTime":"0","summary":"12月08日, 力劲科技股价跌1.12%，报收3.54元，成交金额1147.3万元，换手率0.24%，振幅3.35%，量比0.95。力劲科技今日主力资金净流出153.6万元，连续4日净流出，上一交易日主力净流出192.8万元。该股近5个交易日上涨5.99%，主力资金累计净流出642.6万元；近20日主力资金累计净流出268.4万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208161622a72aa3e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208161622a72aa3e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","00558","BK1183"],"gpt_icon":0},{"id":"2589815891","title":"每日卖空追踪 | 力劲科技 12月05日卖空量成交67.75万股，卖空比例为13.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589815891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589815891?lang=zh_cn&edition=full","pubTime":"2025-12-05 16:30","pubTimestamp":1764923412,"startTime":"0","endTime":"0","summary":"力劲科技北京时间12月05日，涨3.47%，卖空量成交67.75万股，较上一交易日减少26.95%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205163117a4ce64b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205163117a4ce64b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1509","00558"],"gpt_icon":0},{"id":"1114270403","title":"港股机器人概念股再度走强！越疆涨超5%，力劲科技涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1114270403","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1114270403?lang=zh_cn&edition=full","pubTime":"2025-12-05 10:51","pubTimestamp":1764903105,"startTime":"0","endTime":"0","summary":"12月5日，港股机器人概念股再度走强，$越疆(02432)$涨超5%，$力劲科技(00558)$涨超3%，$优必选(09880)$、$三花智控(002050)$、$云迹(02670)$涨超2%。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/64d013502a1bc4ae9d77bbbbb4f2c4cc","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/64d013502a1bc4ae9d77bbbbb4f2c4cc"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ded7bf12a5ec63dbf2864ac90818addf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00558","02670","09880","BK1613","BK1509","02432","BK1183"],"gpt_icon":0},{"id":"1189616015","title":"异动解读 | 力劲科技盘中大涨10.87%，中期收入同比增长超25%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189616015","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189616015?lang=zh_cn&edition=full","pubTime":"2025-12-04 13:56","pubTimestamp":1764827785,"startTime":"0","endTime":"0","summary":"力劲科技(00558)今日盘中大涨10.87%，成为市场焦点。消息面上，公司近日发布了截至9月底的中期业绩，显示集团收入达32.6亿港元，同比增长25.7%；核心业务压铸机收入增长显著，同比上升39.5%，占总收入的69.4%。尽管公司股权持有人应占溢利同比减少4.72%，但整体业绩表现强劲，尤其是核心业务的增长，提振了投资者信心。此外，注塑机业务销售收入同比增长4.4%，而CNC加工中心业务收入为7710万港元，占比2.4%，同比下降14.7%。公司拟派发中期股息每股3港仙，进一步增强了市场对其未来发展的乐观预期。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00558"],"gpt_icon":0},{"id":"1158677694","title":"力劲科技（00558）公布11月股份变动月报表，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1158677694","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1158677694?lang=zh_cn&edition=full","pubTime":"2025-12-01 09:20","pubTimestamp":1764552051,"startTime":"0","endTime":"0","summary":"力劲科技集团有限公司于2025年12月1日发布截至2025年11月30日的股份变动月报表。报告显示，公司法定及注册股本数目维持3,000,000,000股，每股面值为0.10港元，注册股本总额3亿港元，本月无增减变动。截至2025年11月30日，公司已发行股份合计1,364,391,500股，较上月底无新增发行或股份回购活动，存续股份数未发生变化。本月报告显示，公司股本结构整体保持稳定。本次月报表由公司秘书吴嘉雯呈交。公司强调将持续披露公司股本动态，以保障投资者知情权。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00558"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.lktechnology.com","stockEarnings":[{"period":"1week","weight":-0.0199},{"period":"1month","weight":-0.0026},{"period":"3month","weight":-0.2316},{"period":"6month","weight":0.0064},{"period":"1year","weight":0.3939},{"period":"ytd","weight":0.0423}],"compareEarnings":[{"period":"1week","weight":-0.0041},{"period":"1month","weight":0.0271},{"period":"3month","weight":-0.0022},{"period":"6month","weight":0.0867},{"period":"1year","weight":0.3633},{"period":"ytd","weight":0.0235}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"力劲科技集团有限公司是一家主要从事设计及制造压铸机的投资控股公司。该公司通过三个分部运营业务。压铸机分部主要从事制造及销售热室和冷室压铸机。注塑机分部主要从事制造及销售注塑机及相关配件。电脑数控加工中心分部主要从事制造及销售电脑数控加工相关产品及配件。","yearOnYearQuotes":[{"month":1,"riseRate":0.35,"avgChangeRate":0.167231},{"month":2,"riseRate":0.777778,"avgChangeRate":0.092183},{"month":3,"riseRate":0.315789,"avgChangeRate":0.002186},{"month":4,"riseRate":0.421053,"avgChangeRate":0.036688},{"month":5,"riseRate":0.473684,"avgChangeRate":0.023017},{"month":6,"riseRate":0.473684,"avgChangeRate":0.037773},{"month":7,"riseRate":0.368421,"avgChangeRate":-0.014246},{"month":8,"riseRate":0.368421,"avgChangeRate":0.012731},{"month":9,"riseRate":0.421053,"avgChangeRate":-0.020579},{"month":10,"riseRate":0.473684,"avgChangeRate":0.005979},{"month":11,"riseRate":0.5,"avgChangeRate":0.068428},{"month":12,"riseRate":0.5,"avgChangeRate":-0.005677}],"exchange":"SEHK","name":"力劲科技","nameEN":"LK TECH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"力劲科技(00558)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供力劲科技(00558)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"力劲科技,00558,力劲科技股票,力劲科技股票老虎,力劲科技股票老虎国际,力劲科技行情,力劲科技股票行情,力劲科技股价,力劲科技股市,力劲科技股票价格,力劲科技股票交易,力劲科技股票购买,力劲科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"力劲科技(00558)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供力劲科技(00558)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}