力劲科技(00558)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00558 力劲科技

交易中 04-27 15:20:53

2.810

+0.020

+0.72%

最高2.840	最低2.770	成交量70.78万
今开2.800	昨收2.790	日振幅2.51%
总市值38.33亿	流通市值38.33亿	总股本13.64亿
成交额198.43万	换手率0.05%	流通股本13.64亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00558","market":"HK","secType":"STK","nameCN":"力劲科技","latestPrice":2.81,"timestamp":1777274292201,"preClose":2.79,"halted":0,"volume":707750,"delay":0,"changeRate":0.007168458781362013,"floatShares":1364000000,"shares":1364000000,"eps":0.256593,"marketStatus":"交易中","change":0.02,"latestTime":"04-27 15:20:53","open":2.8,"high":2.84,"low":2.77,"amount":1984307,"amplitude":0.02509,"askPrice":2.82,"askSize":7500,"bidPrice":2.81,"bidSize":32500,"shortable":3,"etf":0,"ttmEps":0.251457,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1777277400000},"marketStatusCode":2,"adr":0,"listingDate":1160928000000,"exchange":"SEHK","adjPreClose":2.79,"dividendRate":0.02669,"openAndCloseTimeList":[[1777253400000,1777262400000],[1777266000000,1777276800000]],"volumeRatio":0.802733,"lotSize":2500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00558","defaultTab":"news","newsList":[{"id":"2619537168","title":"每日卖空追踪 | 力劲科技 03月12日卖空量成交3.75万股，卖空比例为6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2619537168","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2619537168?lang=zh_cn&edition=full","pubTime":"2026-03-12 16:30","pubTimestamp":1773304213,"startTime":"0","endTime":"0","summary":"力劲科技北京时间03月12日，跌0.65%，卖空量成交3.75万股，较上一交易日减少83.87%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312163111a463719b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312163111a463719b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1509","00558"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618968715","title":"每日卖空追踪 | 力劲科技 03月10日卖空量成交20万股，卖空比例为6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618968715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618968715?lang=zh_cn&edition=full","pubTime":"2026-03-10 16:30","pubTimestamp":1773131413,"startTime":"0","endTime":"0","summary":"力劲科技北京时间03月10日，涨1.32%，卖空量成交20万股，较上一交易日减少61.17%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310163102a45df52d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310163102a45df52d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1509","00558"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617418205","title":"每日卖空追踪 | 力劲科技 03月05日卖空量成交11万股，卖空比例为3.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617418205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617418205?lang=zh_cn&edition=full","pubTime":"2026-03-05 16:30","pubTimestamp":1772699414,"startTime":"0","endTime":"0","summary":"力劲科技北京时间03月05日，涨2.01%，卖空量成交11万股，较上一交易日减少79.63%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305163115a6a5d5a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305163115a6a5d5a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00558","BK1509","BK1183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617541351","title":"力劲科技03月05日主力净流入42.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2617541351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617541351?lang=zh_cn&edition=full","pubTime":"2026-03-05 16:15","pubTimestamp":1772698546,"startTime":"0","endTime":"0","summary":"03月05日, 力劲科技股价涨2.01%，报收3.05元，成交金额898.3万元，换手率0.22%，振幅4.68%，量比0.89。力劲科技今日主力资金净流入42.9万元，上一交易日主力净流出0万元。该股近5个交易日下跌8.43%，主力资金累计净流入146.3万元；近20日主力资金累计净流入59.4万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305161851a6a5c7b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305161851a6a5c7b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","00558","BK1183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617596726","title":"机器人概念股走强 沃尔核材(09981)涨7.00% 机构指今年产业正迎来“1-10”的关键跨越","url":"https://stock-news.laohu8.com/highlight/detail?id=2617596726","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617596726?lang=zh_cn&edition=full","pubTime":"2026-03-05 10:43","pubTimestamp":1772678634,"startTime":"0","endTime":"0","summary":"金吾财讯 | 机器人概念股走强，截至发稿，沃尔核材(09981)涨7.00%，越疆(02432)涨6.63%，云迹(02670)涨5.85%，德昌电机控股(00179)涨5.00%，速腾聚创(02498)涨4.74%，诺比侃(02635)涨4.54%，力劲科技(00558)涨4.35%。华源证券发布研报称，从春晚舞台的惊艳表现到销量以及出货量的大幅提升，人形机器人在背后完成了一系列“超进化”。2026年人形机器人产业正迎来“1-10”的关键跨越，行业量产与出货预期修复或将带动产业链上游核心零部件环节深度受益，后续头部整机厂冲刺资本市场，相关标的有望迎来新一轮重新定价窗口。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1975951","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0181","09981","BK0132","BK0201","BK0077","BK1144","00558","SG9999002950.SGD","BK0034","BK1179","002130","BK1116","BK0214","BK1509","02432","BK0035","00179","02670","BK1183","BK0188","02635","LU0227179875.USD","02498"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617507015","title":"每日卖空追踪 | 力劲科技 03月04日卖空量成交30万股，卖空比例为8.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617507015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617507015?lang=zh_cn&edition=full","pubTime":"2026-03-04 16:30","pubTimestamp":1772613013,"startTime":"0","endTime":"0","summary":"力劲科技北京时间03月04日，跌1.64%，卖空量成交30万股，较上一交易日减少73.51%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304163119a6a14b1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304163119a6a14b1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00558","BK1183","BK1509"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616938247","title":"山西证券汽车业2026年度策略：短期承压不改长期趋势 趋势为王抓住确定性","url":"https://stock-news.laohu8.com/highlight/detail?id=2616938247","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616938247?lang=zh_cn&edition=full","pubTime":"2026-03-02 16:55","pubTimestamp":1772441704,"startTime":"0","endTime":"0","summary":"2026年1月，因为新能源汽车购置税、以旧换新等政策调整，乘用车销量，特别是新能源汽车销量呈现一定压力，但该行认为中国汽车行业整体平稳发展的趋势没有改变。中国智能汽车销量从2020年的800万台跃升至2024年的2040万台，年均复合增长率26.37%。未来L3及以上高阶智驾渗透率将显著提升，中国市场增速跑超全球市场。2025年中国有色金属工业协会明确提出我国2030年镁产业战略目标“产量300万吨、消费200万吨”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302170216a4417174&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302170216a4417174&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","01057","01316","02431","00558","09660"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2616361589","title":"每日卖空追踪 | 力劲科技 03月02日卖空量成交19万股，卖空比例为6.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616361589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616361589?lang=zh_cn&edition=full","pubTime":"2026-03-02 16:30","pubTimestamp":1772440215,"startTime":"0","endTime":"0","summary":"力劲科技北京时间03月02日，跌3.27%，卖空量成交19万股，较上一交易日减少64.65%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302163133a730c2c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302163133a730c2c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","BK1183","00558"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616361379","title":"力劲科技03月02日主力净流出2.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2616361379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616361379?lang=zh_cn&edition=full","pubTime":"2026-03-02 16:15","pubTimestamp":1772439332,"startTime":"0","endTime":"0","summary":"03月02日, 力劲科技股价跌3.27%，报收3.25元，成交金额956.8万元，换手率0.22%，振幅5.65%，量比1.32。力劲科技今日主力资金净流出2.2万元，上一交易日主力净流出0万元。该股近5个交易日下跌7.41%，主力资金累计净流出171.7万元；近20日主力资金累计净流出248.2万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302161810a730b00c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302161810a730b00c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","00558","BK1183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614997828","title":"收获多项现场签约！力劲科技全球开放日泰国站圆满举行","url":"https://stock-news.laohu8.com/highlight/detail?id=2614997828","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614997828?lang=zh_cn&edition=full","pubTime":"2026-02-27 20:38","pubTimestamp":1772195895,"startTime":"0","endTime":"0","summary":"2月26日至27日，力劲科技全球开放日(泰国站)在泰国春武里府成功举办。开放日期间，力劲科技收获多项现场签约，涵盖现货采购与未来订单。多家来自汽配摩配、3C电子及卫浴五金行业的客户，在现场完成多台压铸机及CNC加工中心的采购签约。力劲扎根泰国19年，自2007年设立分公司以来，持续深化本地化布局。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227204050a4376586&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227204050a4376586&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1509","00558"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613719647","title":"力劲科技02月24日主力净流出50.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2613719647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613719647?lang=zh_cn&edition=full","pubTime":"2026-02-24 16:15","pubTimestamp":1771920912,"startTime":"0","endTime":"0","summary":"02月24日, 力劲科技股价跌3.13%，报收3.40元，成交金额566.6万元，换手率0.12%，振幅3.99%，量比0.85。力劲科技今日主力资金净流出50.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.29%，主力资金累计净流入10.1万元；近20日主力资金累计净流出30.6万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224161536a4c220b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224161536a4c220b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00558","BK1509","BK1183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613859687","title":"每日卖空追踪 | 力劲科技 02月23日卖空量成交26.75万股，卖空比例为10.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613859687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613859687?lang=zh_cn&edition=full","pubTime":"2026-02-23 16:30","pubTimestamp":1771835413,"startTime":"0","endTime":"0","summary":"力劲科技北京时间02月23日，涨0.86%，卖空量成交26.75万股，较上一交易日减少2.73%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223163057a715623d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223163057a715623d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00558","BK1509","BK1183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613199862","title":"每日卖空追踪 | 力劲科技 02月20日卖空量成交17.25万股，卖空比例为6.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613199862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613199862?lang=zh_cn&edition=full","pubTime":"2026-02-20 16:30","pubTimestamp":1771576213,"startTime":"0","endTime":"0","summary":"力劲科技北京时间02月20日，涨5.14%，卖空量成交17.25万股，较上一交易日减少6.76%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220163108a70ccd6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220163108a70ccd6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00558","BK1509"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612525052","title":"力劲科技盘中异动 股价大涨5.14%报3.480港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612525052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612525052?lang=zh_cn&edition=full","pubTime":"2026-02-20 10:04","pubTimestamp":1771553054,"startTime":"0","endTime":"0","summary":"2026年02月20日早盘10时04分，力劲科技股票出现异动，股价快速拉升5.14%。截至发稿，该股报3.480港元/股，成交量63.25万股，换手率0.05%，振幅5.14%。资金方面，该股资金流入136.925万港元，流出68.75万港元。力劲科技股票所在的工业器材行业中，整体跌幅为0.41%。其相关个股中，大昌微线集团、三花智控、吉盛集团控股涨幅较大，振幅较大的相关个股有勋龙、KFM金德、大昌微线集团，振幅分别为22.08%、11.11%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220100414a70be40b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220100414a70be40b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00558","BK1183","BK1509"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610967705","title":"每日卖空追踪 | 力劲科技 02月11日卖空量成交15.25万股，卖空比例为20.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610967705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610967705?lang=zh_cn&edition=full","pubTime":"2026-02-11 16:30","pubTimestamp":1770798614,"startTime":"0","endTime":"0","summary":"力劲科技北京时间02月11日，跌0.6%，卖空量成交15.25万股，较上一交易日增加29.79%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211163112a4972d2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211163112a4972d2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","BK1183","00558"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610361230","title":"每日卖空追踪 | 力劲科技 02月09日卖空量成交18万股，卖空比例为9.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610361230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610361230?lang=zh_cn&edition=full","pubTime":"2026-02-09 16:30","pubTimestamp":1770625813,"startTime":"0","endTime":"0","summary":"力劲科技北京时间02月09日，涨1.57%，卖空量成交18万股，较上一交易日减少54.72%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209163436a48e581c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209163436a48e581c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","BK1183","00558"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609567887","title":"每日卖空追踪 | 力劲科技 02月06日卖空量成交20.5万股，卖空比例为17.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609567887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609567887?lang=zh_cn&edition=full","pubTime":"2026-02-06 16:30","pubTimestamp":1770366614,"startTime":"0","endTime":"0","summary":"力劲科技北京时间02月06日，跌0.63%，卖空量成交20.5万股，较上一交易日减少67.2%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163124a483cafa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163124a483cafa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00558","BK1509","BK1183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608686809","title":"每日卖空追踪 | 力劲科技 02月03日卖空量成交8.75万股，卖空比例为4.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608686809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608686809?lang=zh_cn&edition=full","pubTime":"2026-02-03 16:30","pubTimestamp":1770107414,"startTime":"0","endTime":"0","summary":"力劲科技北京时间02月03日，跌1.23%，卖空量成交8.75万股，较上一交易日减少93.55%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203163208a6cdb4a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203163208a6cdb4a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00558","BK1509","BK1183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607732097","title":"力劲科技(00558)：张俏英获委任为公司提名委员会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2607732097","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607732097?lang=zh_cn&edition=full","pubTime":"2026-01-30 16:32","pubTimestamp":1769761946,"startTime":"0","endTime":"0","summary":"智通财经APP讯，力劲科技(00558)发布公告，主席及执行董事张俏英女士获委任为公司提名委员会成员，自2026年1月30日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1399752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1183","00558","BK1509"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607270172","title":"每日卖空追踪 | 力劲科技 01月29日卖空量成交14.25万股，卖空比例为3.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607270172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607270172?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:30","pubTimestamp":1769675414,"startTime":"0","endTime":"0","summary":"力劲科技北京时间01月29日，跌2.57%，卖空量成交14.25万股，较上一交易日减少60.42%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129163543a6bade4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129163543a6bade4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00558","BK1509","BK1183"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.lktechnology.com","stockEarnings":[{"period":"1week","weight":-0.051},{"period":"1month","weight":0.0449},{"period":"3month","weight":-0.2418},{"period":"6month","weight":-0.2892},{"period":"1year","weight":0.033},{"period":"ytd","weight":-0.1571}],"compareEarnings":[{"period":"1week","weight":-0.007},{"period":"1month","weight":0.0253},{"period":"3month","weight":-0.0288},{"period":"6month","weight":-0.007},{"period":"1year","weight":0.1857},{"period":"ytd","weight":0.0136}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"力劲科技集团有限公司是一家主要从事设计及制造压铸机的投资控股公司。该公司通过三个分部运营业务。压铸机分部主要从事制造及销售热室和冷室压铸机。注塑机分部主要从事制造及销售注塑机及相关配件。电脑数控加工中心分部主要从事制造及销售电脑数控加工相关产品及配件。","yearOnYearQuotes":[{"month":1,"riseRate":0.35,"avgChangeRate":0.165569},{"month":2,"riseRate":0.789474,"avgChangeRate":0.087646},{"month":3,"riseRate":0.3,"avgChangeRate":-0.009232},{"month":4,"riseRate":0.45,"avgChangeRate":0.038507},{"month":5,"riseRate":0.473684,"avgChangeRate":0.023017},{"month":6,"riseRate":0.473684,"avgChangeRate":0.037773},{"month":7,"riseRate":0.368421,"avgChangeRate":-0.014246},{"month":8,"riseRate":0.368421,"avgChangeRate":0.012731},{"month":9,"riseRate":0.421053,"avgChangeRate":-0.020579},{"month":10,"riseRate":0.473684,"avgChangeRate":0.005979},{"month":11,"riseRate":0.5,"avgChangeRate":0.068428},{"month":12,"riseRate":0.5,"avgChangeRate":-0.005677}],"exchange":"SEHK","name":"力劲科技","nameEN":"LK TECH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"力劲科技(00558)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供力劲科技(00558)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"力劲科技,00558,力劲科技股票,力劲科技股票老虎,力劲科技股票老虎国际,力劲科技行情,力劲科技股票行情,力劲科技股价,力劲科技股市,力劲科技股票价格,力劲科技股票交易,力劲科技股票购买,力劲科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"力劲科技(00558)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供力劲科技(00558)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}