力劲科技(00558)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00558 力劲科技

交易中 02-09 14:02:56

3.280

+0.100

+3.14%

最高3.320	最低3.220	成交量166.00万
今开3.220	昨收3.180	日振幅3.14%
总市值44.74亿	流通市值44.74亿	总股本13.64亿
成交额543.95万	换手率0.12%	流通股本13.64亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00558","market":"HK","secType":"STK","nameCN":"力劲科技","latestPrice":3.28,"timestamp":1770616768021,"preClose":3.18,"halted":0,"volume":1660000,"delay":0,"changeRate":0.031446540880503034,"floatShares":1364000000,"shares":1364000000,"eps":0.256593,"marketStatus":"交易中","change":0.1,"latestTime":"02-09 14:02:56","open":3.22,"high":3.32,"low":3.22,"amount":5439475,"amplitude":0.031447,"askPrice":3.28,"askSize":67500,"bidPrice":3.26,"bidSize":55000,"shortable":3,"etf":0,"ttmEps":0.251457,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770624600000},"marketStatusCode":2,"adr":0,"listingDate":1160928000000,"exchange":"SEHK","adjPreClose":3.18,"dividendRate":0.022866,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":1.040131,"lotSize":2500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00558","defaultTab":"news","newsList":[{"id":"2609567887","title":"每日卖空追踪 | 力劲科技 02月06日卖空量成交20.5万股，卖空比例为17.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609567887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609567887?lang=zh_cn&edition=full","pubTime":"2026-02-06 16:30","pubTimestamp":1770366614,"startTime":"0","endTime":"0","summary":"力劲科技北京时间02月06日，跌0.63%，卖空量成交20.5万股，较上一交易日减少67.2%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163124a483cafa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163124a483cafa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1509","00558"],"gpt_icon":0},{"id":"2608686809","title":"每日卖空追踪 | 力劲科技 02月03日卖空量成交8.75万股，卖空比例为4.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608686809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608686809?lang=zh_cn&edition=full","pubTime":"2026-02-03 16:30","pubTimestamp":1770107414,"startTime":"0","endTime":"0","summary":"力劲科技北京时间02月03日，跌1.23%，卖空量成交8.75万股，较上一交易日减少93.55%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203163208a6cdb4a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203163208a6cdb4a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00558","BK1183","BK1509"],"gpt_icon":0},{"id":"2607732097","title":"力劲科技(00558)：张俏英获委任为公司提名委员会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2607732097","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607732097?lang=zh_cn&edition=full","pubTime":"2026-01-30 16:32","pubTimestamp":1769761946,"startTime":"0","endTime":"0","summary":"智通财经APP讯，力劲科技(00558)发布公告，主席及执行董事张俏英女士获委任为公司提名委员会成员，自2026年1月30日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1399752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1509","00558","BK1183"],"gpt_icon":0},{"id":"2607270172","title":"每日卖空追踪 | 力劲科技 01月29日卖空量成交14.25万股，卖空比例为3.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607270172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607270172?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:30","pubTimestamp":1769675414,"startTime":"0","endTime":"0","summary":"力劲科技北京时间01月29日，跌2.57%，卖空量成交14.25万股，较上一交易日减少60.42%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129163543a6bade4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129163543a6bade4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","BK1183","00558"],"gpt_icon":0},{"id":"2607088701","title":"力劲科技01月29日遭主力抛售29.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607088701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607088701?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:15","pubTimestamp":1769674512,"startTime":"0","endTime":"0","summary":"01月29日, 力劲科技股价跌2.57%，报收3.41元，成交金额1327.9万元，换手率0.28%，振幅3.43%，量比1.44。力劲科技今日主力资金净流出29.8万元，连续3日净流出，上一交易日主力净流出72.4万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为81.82%，平均跌幅为2.86%。该股近5个交易日下跌6.58%，主力资金累计净流出5.5万元；近20日主力资金累计净流出373.1万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129161606a6bac890&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129161606a6bac890&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00558","BK1183","BK1509"],"gpt_icon":0},{"id":"2605288186","title":"每日卖空追踪 | 力劲科技 01月23日卖空量成交7万股，卖空比例为3.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605288186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605288186?lang=zh_cn&edition=full","pubTime":"2026-01-23 16:30","pubTimestamp":1769157012,"startTime":"0","endTime":"0","summary":"力劲科技北京时间01月23日，涨0.82%，卖空量成交7万股，较上一交易日减少88.98%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123163555a6a44870&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123163555a6a44870&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","00558","BK1183"],"gpt_icon":0},{"id":"2605795476","title":"力劲科技01月23日主力净流入134.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2605795476","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605795476?lang=zh_cn&edition=full","pubTime":"2026-01-23 16:15","pubTimestamp":1769156123,"startTime":"0","endTime":"0","summary":"01月23日, 力劲科技股价涨0.82%，报收3.68元，成交金额806.2万元，换手率0.16%，振幅2.74%，量比0.56。力劲科技今日主力资金净流入134.2万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.60%，主力资金累计净流出42.8万元；近20日主力资金累计净流出327.5万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123161700a44d8404&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123161700a44d8404&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","BK1183","00558"],"gpt_icon":0},{"id":"2605109391","title":"每日卖空追踪 | 力劲科技 01月21日卖空量成交11.5万股，卖空比例为3.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605109391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605109391?lang=zh_cn&edition=full","pubTime":"2026-01-21 16:30","pubTimestamp":1768984214,"startTime":"0","endTime":"0","summary":"力劲科技北京时间01月21日，涨2.23%，卖空量成交11.5万股，较上一交易日减少82.31%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121165024a444cf52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121165024a444cf52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","00558","BK1183"],"gpt_icon":0},{"id":"2603983957","title":"港股力劲科技午后一度涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603983957","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603983957?lang=zh_cn&edition=full","pubTime":"2026-01-16 14:30","pubTimestamp":1768545013,"startTime":"0","endTime":"0","summary":"每经AI快讯，力劲科技(00558.HK)午后一度涨超8%，截至发稿涨7.39%，报3.78港元，成交额1707.71万港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202601163621807493.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601163621807493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00558","BK1183","BK1509"],"gpt_icon":0},{"id":"2603160644","title":"每日卖空追踪 | 力劲科技 01月15日卖空量成交9.75万股，卖空比例为3.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603160644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603160644?lang=zh_cn&edition=full","pubTime":"2026-01-15 16:30","pubTimestamp":1768465813,"startTime":"0","endTime":"0","summary":"力劲科技北京时间01月15日，涨2.62%，卖空量成交9.75万股，较上一交易日减少52.44%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115163804a4c6cfb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115163804a4c6cfb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","00558","BK1183"],"gpt_icon":0},{"id":"2603457606","title":"力劲科技01月15日主力净流入91.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2603457606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603457606?lang=zh_cn&edition=full","pubTime":"2026-01-15 16:16","pubTimestamp":1768464967,"startTime":"0","endTime":"0","summary":"01月15日, 力劲科技股价涨2.62%，报收3.52元，成交金额1096.5万元，换手率0.23%，振幅3.21%，量比0.87。力劲科技今日主力资金净流入91.3万元，上一交易日主力净流出66.6万元。该股近5个交易日上涨4.76%，主力资金累计净流入28.8万元；近20日主力资金累计净流出505.2万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115162630a71db800&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115162630a71db800&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00558","BK1509","BK1183"],"gpt_icon":0},{"id":"2603634697","title":"力劲科技01月14日遭主力抛售66.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603634697","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603634697?lang=zh_cn&edition=full","pubTime":"2026-01-14 16:15","pubTimestamp":1768378523,"startTime":"0","endTime":"0","summary":"01月14日, 力劲科技股价跌4.46%，报收3.43元，成交金额1399.5万元，换手率0.29%，振幅7.24%，量比1.12。力劲科技今日主力资金净流出66.6万元，上一交易日主力净流出133.9万元。该股近5个交易日上涨2.08%，主力资金累计净流出105.8万元；近20日主力资金累计净流出596.5万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114161706a4c2544f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114161706a4c2544f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00558","BK1509","BK1183"],"gpt_icon":0},{"id":"2603263681","title":"每日卖空追踪 | 力劲科技 01月13日卖空量成交28万股，卖空比例为6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603263681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603263681?lang=zh_cn&edition=full","pubTime":"2026-01-13 16:30","pubTimestamp":1768293014,"startTime":"0","endTime":"0","summary":"力劲科技北京时间01月13日，涨0.28%，卖空量成交28万股，较上一交易日增加28.74%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113164000a4be038f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113164000a4be038f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","00558","BK1183"],"gpt_icon":0},{"id":"2603445155","title":"每日卖空追踪 | 力劲科技 01月12日卖空量成交10.75万股，卖空比例为2.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603445155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603445155?lang=zh_cn&edition=full","pubTime":"2026-01-12 16:30","pubTimestamp":1768206612,"startTime":"0","endTime":"0","summary":"力劲科技北京时间01月12日，涨3.77%，卖空量成交10.75万股，较上一交易日减少52.75%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112164443a4b9cf8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112164443a4b9cf8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00558","BK1509","BK1183"],"gpt_icon":0},{"id":"2603552544","title":"力劲科技01月12日获主力加仓97.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603552544","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603552544?lang=zh_cn&edition=full","pubTime":"2026-01-12 16:15","pubTimestamp":1768205733,"startTime":"0","endTime":"0","summary":"01月12日, 力劲科技股价涨3.77%，报收3.58元，成交金额1451.4万元，换手率0.30%，振幅3.77%，量比1.25。力劲科技今日主力资金净流入97.4万元，上一交易日主力净流入40.5万元。该股近5个交易日上涨3.47%，主力资金累计净流出158.5万元；近20日主力资金累计净流出394.5万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112162243a710aebc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112162243a710aebc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00558","BK1183","BK1509"],"gpt_icon":0},{"id":"2602086306","title":"力劲科技01月09日主力净流入40.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2602086306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602086306?lang=zh_cn&edition=full","pubTime":"2026-01-09 16:15","pubTimestamp":1767946546,"startTime":"0","endTime":"0","summary":"01月09日, 力劲科技股价涨2.68%，报收3.45元，成交金额1152.0万元，换手率0.24%，振幅5.06%，量比0.92。力劲科技今日主力资金净流入40.5万元，上一交易日主力净流出43.3万元。该股近5个交易日下跌2.27%，主力资金累计净流出314.4万元；近20日主力资金累计净流出645.5万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109162103a7066962&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109162103a7066962&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00558","BK1509","BK1183"],"gpt_icon":0},{"id":"2602060343","title":"力劲科技盘中异动 早盘大幅上涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602060343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602060343?lang=zh_cn&edition=full","pubTime":"2026-01-09 10:35","pubTimestamp":1767926144,"startTime":"0","endTime":"0","summary":"2026年01月09日早盘10时35分，力劲科技股票出现波动，股价快速上涨5.06%。截至发稿，该股报3.530港元/股，成交量151.25万股，换手率0.11%，振幅5.06%。力劲科技股票所在的工业器材行业中，整体涨幅为0.59%。其相关个股中，谊砾控股、水发兴业新材料、三花智控涨幅较大，振幅较大的相关个股有谊砾控股、三花智控、鹰普精密，振幅分别为26.81%、6.31%、5.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109103545a4ae47c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109103545a4ae47c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1509","00558"],"gpt_icon":0},{"id":"2601536242","title":"每日卖空追踪 | 力劲科技 01月08日卖空量成交4万股，卖空比例为1.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601536242","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601536242?lang=zh_cn&edition=full","pubTime":"2026-01-08 16:30","pubTimestamp":1767861014,"startTime":"0","endTime":"0","summary":"力劲科技北京时间01月08日，股价较前一交易日持平，卖空量成交4万股，较上一交易日减少75.38%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108164340a70238a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108164340a70238a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00558","BK1509","BK1183"],"gpt_icon":0},{"id":"2601362475","title":"力劲科技01月08日遭主力抛售43.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601362475","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601362475?lang=zh_cn&edition=full","pubTime":"2026-01-08 16:15","pubTimestamp":1767860145,"startTime":"0","endTime":"0","summary":"01月08日，力劲科技股价收平报3.36元，成交金额728.8万元，换手率0.16%，振幅4.17%，量比0.59。力劲科技今日主力资金净流出43.3万元，连续7日净流出，上一交易日主力净流出198.0万元。该股近5个交易日上涨1.51%，主力资金累计净流出400.2万元；近20日主力资金累计净流出878.8万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108162346a4ab2d74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108162346a4ab2d74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","BK1183","00558"],"gpt_icon":0},{"id":"2601767948","title":"每日卖空追踪 | 力劲科技 01月07日卖空量成交6.25万股，卖空比例为1.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601767948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601767948?lang=zh_cn&edition=full","pubTime":"2026-01-07 16:30","pubTimestamp":1767774613,"startTime":"0","endTime":"0","summary":"力劲科技北京时间01月07日，跌2.04%，卖空量成交6.25万股，较上一交易日减少78.26%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107163126a4a6e2c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107163126a4a6e2c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1509","00558"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.lktechnology.com","stockEarnings":[{"period":"1week","weight":-0.0479},{"period":"1month","weight":-0.0536},{"period":"3month","weight":-0.1112},{"period":"6month","weight":-0.0617},{"period":"1year","weight":0.1564},{"period":"ytd","weight":-0.0393}],"compareEarnings":[{"period":"1week","weight":-0.0302},{"period":"1month","weight":0.0038},{"period":"3month","weight":0.0121},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.2713},{"period":"ytd","weight":0.0363}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"力劲科技集团有限公司是一家主要从事设计及制造压铸机的投资控股公司。该公司通过三个分部运营业务。压铸机分部主要从事制造及销售热室和冷室压铸机。注塑机分部主要从事制造及销售注塑机及相关配件。电脑数控加工中心分部主要从事制造及销售电脑数控加工相关产品及配件。","yearOnYearQuotes":[{"month":1,"riseRate":0.35,"avgChangeRate":0.165569},{"month":2,"riseRate":0.736842,"avgChangeRate":0.08481},{"month":3,"riseRate":0.315789,"avgChangeRate":0.002186},{"month":4,"riseRate":0.421053,"avgChangeRate":0.036688},{"month":5,"riseRate":0.473684,"avgChangeRate":0.023017},{"month":6,"riseRate":0.473684,"avgChangeRate":0.037773},{"month":7,"riseRate":0.368421,"avgChangeRate":-0.014246},{"month":8,"riseRate":0.368421,"avgChangeRate":0.012731},{"month":9,"riseRate":0.421053,"avgChangeRate":-0.020579},{"month":10,"riseRate":0.473684,"avgChangeRate":0.005979},{"month":11,"riseRate":0.5,"avgChangeRate":0.068428},{"month":12,"riseRate":0.5,"avgChangeRate":-0.005677}],"exchange":"SEHK","name":"力劲科技","nameEN":"LK TECH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"力劲科技(00558)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供力劲科技(00558)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"力劲科技,00558,力劲科技股票,力劲科技股票老虎,力劲科技股票老虎国际,力劲科技行情,力劲科技股票行情,力劲科技股价,力劲科技股市,力劲科技股票价格,力劲科技股票交易,力劲科技股票购买,力劲科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"力劲科技(00558)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供力劲科技(00558)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}