大同集团(新)(00544)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00544 大同集团(新)

未开盘 08-14 15:33:53

1.650

-0.120

-6.78%

最高1.650	最低1.650	成交量1.00万
今开1.650	昨收1.770	日振幅0.00%
总市值5,744万	流通市值5,744万	总股本3,481万
成交额1.62万	换手率0.03%	流通股本3,481万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00544","market":"HK","secType":"STK","nameCN":"大同集团(新)","latestPrice":1.65,"timestamp":1755156833921,"preClose":1.77,"halted":0,"volume":10000,"delay":0,"floatShares":34813200,"shares":34813200,"eps":-1.386646,"marketStatus":"未开盘","change":-0.12,"latestTime":"08-14 15:33:53","open":1.65,"high":1.65,"low":1.65,"amount":16170,"amplitude":0,"askPrice":1.76,"askSize":10000,"bidPrice":1.63,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":-1.386646,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1755221400000},"marketStatusCode":0,"adr":0,"listingDate":629568000000,"exchange":"SEHK","adjPreClose":1.77,"openAndCloseTimeList":[[1755135000000,1755144000000],[1755147600000,1755158400000]],"volumeRatio":0.09572309222960877,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00544","defaultTab":"news","newsList":[{"id":"2558611891","title":"大同集团(新)盘中异动 下午盘股价大涨5.68%报1.860港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558611891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558611891?lang=zh_cn&edition=full","pubTime":"2025-08-12 14:54","pubTimestamp":1754981664,"startTime":"0","endTime":"0","summary":"2025年08月12日下午盘14时54分，大同集团(新)股票出现异动，股价大幅拉升5.68%。截至发稿，该股报1.860港元/股，成交量4.1万股，换手率0.12%，振幅3.41%。资金方面，该股资金流入7.26万港元，流出0港元。大同集团(新)股票所在的航空物流行业中，整体跌幅为1.10%。其相关个股中，乐氏国际控股、大同集团(新)、盛良物流涨幅较大，振幅较大的相关个股有乐氏国际控股、圆通国际快递、骏高控股，振幅分别为13.92%、11.72%、8.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081214542494de4a91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081214542494de4a91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","00544"],"gpt_icon":0},{"id":"2557575514","title":"大同集团(00544)：贺新喻获委任为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2557575514","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557575514?lang=zh_cn&edition=full","pubTime":"2025-08-08 12:05","pubTimestamp":1754625939,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大同集团(00544)发布公告，自2025年8月8日起：谢远明先生已辞任独立非执行董事;贺新喻先生已获委任为执行董事;及李丹女士已获委任为独立非执行董事。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1327219.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1158","00544"],"gpt_icon":0},{"id":"2557566544","title":"Providence Capital Group Limited增持大同集团(00544)约96.7万股 每股作价0.4801港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557566544","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557566544?lang=zh_cn&edition=full","pubTime":"2025-08-07 20:55","pubTimestamp":1754571340,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，7月28日，Providence Capital Group Limited增持大同集团(00544)96.7034万股，每股作价0.4801港元，总金额为46.12万港元。增持后最新持股数目约为290.11万股，最新持股比例8.33%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1327035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1158","00544"],"gpt_icon":0},{"id":"2557999556","title":"大同集团(00544.HK)发盈警 预计中期股东应占净亏损约不少于3680万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557999556","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557999556?lang=zh_cn&edition=full","pubTime":"2025-08-07 17:58","pubTimestamp":1754560709,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00544","BK1158"],"gpt_icon":0},{"id":"2557455547","title":"大同集团盈警：预期中期权益持有人应占净亏不少于3680万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557455547","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557455547?lang=zh_cn&edition=full","pubTime":"2025-08-07 17:58","pubTimestamp":1754560704,"startTime":"0","endTime":"0","summary":"格隆汇8月7日丨大同集团(00544.HK)公告，集团预期截至2025年6月30日止6个月期间录得公司权益持有人应占净亏损约不少于3680万港元，相对截至2024年6月30日止6个月期间则录得本公司权益持有人应占净亏损约为1976.4万港元。董事会认为，预期亏损乃主要归因于(i)冷冻仓库及相关服务业务的收入减少约33%；(ii)中国内地食品及饮料贸易及销售业务的收入减少约62%，而第(i)及(ii)项所述收入减少乃主要由于宏观经济环境充满挑战，从而削弱了对集团产品及服务的需求；以及(iii)于2024年年底延长冷冻仓库租赁协议相关会计处理所引致的累计影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807175846973966d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807175846973966d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","00544"],"gpt_icon":0},{"id":"2557376354","title":"大同集团(新)08月06日主力净流入18.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2557376354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557376354?lang=zh_cn&edition=full","pubTime":"2025-08-06 16:15","pubTimestamp":1754468145,"startTime":"0","endTime":"0","summary":"08月06日，大同集团(新)股价收平报1.70元，成交金额37.4万元，换手率0.63%，振幅1.76%，量比3.11。大同集团(新)今日主力资金净流入18.7万元，上一交易日主力净流出0万元。该股近5个交易日下跌12.82%，主力资金累计净流入18.7万元；近20日主力资金累计净流入13.3万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806170621a6d63978&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806170621a6d63978&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","00544"],"gpt_icon":0},{"id":"2553133479","title":"大同集团：认购协议C的所有条件均已达成","url":"https://stock-news.laohu8.com/highlight/detail?id=2553133479","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553133479?lang=zh_cn&edition=full","pubTime":"2025-07-21 18:23","pubTimestamp":1753093414,"startTime":"0","endTime":"0","summary":"由于认购人A及认购人B需要更多时间筹备完成，认购协议A及认购协议B预期将于2025年7月25日或之前完成。认购协议A及认购协议B将于完成后另行刊发进一步公告。公司亦公布所有该等可换股债券认购协议的条件均已达成，并于2025年7月21日完成履行该等可换股债券认购协议。根据该等可换股债券认购协议的条款及条件，本金总额为45,000,000港元的可换股债券经已发行予该等可换股债券认购人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072118235197ae8fa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072118235197ae8fa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","02904","00544","BK1158"],"gpt_icon":0},{"id":"2551145255","title":"大同集团(00544)因“10并1”基准进行股份合并而削减2.61亿股","url":"https://stock-news.laohu8.com/highlight/detail?id=2551145255","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551145255?lang=zh_cn&edition=full","pubTime":"2025-07-16 16:36","pubTimestamp":1752655017,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大同集团(00544)发布公告，于2025年7月16日，公司因“10并1”基准进行股份合并而削减2.61亿股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1158","02904","BK1151","00544"],"gpt_icon":0},{"id":"2548860435","title":"大同集团07月02日主力净流出5.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2548860435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548860435?lang=zh_cn&edition=full","pubTime":"2025-07-02 16:15","pubTimestamp":1751444140,"startTime":"0","endTime":"0","summary":"07月02日, 大同集团股价跌2.38%，报收0.08元，成交金额17.7万元，换手率0.68%，振幅14.29%，量比7.97。大同集团今日主力资金净流出5.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨15.49%，主力资金累计净流出5.4万元；近20日主力资金累计净流出5.4万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170703a4cad504&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170703a4cad504&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00544","BK1158"],"gpt_icon":0},{"id":"2543697019","title":"大同集团拟“10合1”进行股份合并及变更每手买卖单位","url":"https://stock-news.laohu8.com/highlight/detail?id=2543697019","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543697019?lang=zh_cn&edition=full","pubTime":"2025-06-15 18:52","pubTimestamp":1749984720,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　大同集团（00544）发布公告，董事会建议实施股份合并，据此，将公司股本中每10股已发行及未发行每股面值0.01港元的现有股份合并为1股面值0.10港元的合并股份。\n　　建议取决于并待股份合并生效后，于联交所买卖的每手买卖单位将由2万股现有股份变更至5000股合并股份。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-06-15/doc-infaeftf8553386.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1158","00544"],"gpt_icon":0},{"id":"2543507320","title":"大同集团(00544)拟“10合1”进行股份合并及变更每手买卖单位","url":"https://stock-news.laohu8.com/highlight/detail?id=2543507320","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543507320?lang=zh_cn&edition=full","pubTime":"2025-06-13 17:29","pubTimestamp":1749806968,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大同集团(00544)发布公告，董事会建议实施股份合并，据此，将公司股本中每10股已发行及未发行每股面值0.01港元的现有股份合并为1股面值0.10港元的合并股份。建议取决于并待股份合并生效后，于联交所买卖的每手买卖单位将由2万股现有股份变更至5000股合并股份。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1305050.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1158","00544"],"gpt_icon":0},{"id":"2539223817","title":"大同集团(00544)：欧达威和冯华高辞任非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2539223817","media":"智通财经网","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539223817?lang=zh_cn&edition=full","pubTime":"2025-05-30 17:52","pubTimestamp":1748598758,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大同集团 公布，欧达威先生和冯华高先生已向董事会提交了书面辞职信。欧达威先生和冯华高先生为了将更多时间投入到各自的其他商业承诺和工作安排，各自均已辞去公司非执行董事职务。同日起，执行董事及行政总裁冯柏基先生已获委任取代何汉忠先生担任授权代表的职务。董事会委任非执行董事关雅颂女士为公司提名委员会新任成员。董事会指定独立非执行董事梁志雄先生担任首席独立非执行董事一职。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1299735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00544","BK4179","LU1878469433.USD","LU0061475181.USD","BK1158","NOV"],"gpt_icon":0},{"id":"2529808196","title":"大同集团(00544)拟发行一系列股份及一系列可换股债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2529808196","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529808196?lang=zh_cn&edition=full","pubTime":"2025-04-21 20:01","pubTimestamp":1745236877,"startTime":"0","endTime":"0","summary":"考虑到近期市况，董事认为透过发起认购筹集资金属合理，并认为认购为公司提供机会，可增加其营运资本以及增强其资本基础及财务状况。认购的所得款项净额约252万港元将拟用于偿还集团债务;及为集团的营运资金提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1281691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00544","BK1158"],"gpt_icon":0},{"id":"2514634599","title":"大同集团(00544)发盈警 预期2024年度股东应占净亏损不少于4000万港元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2514634599","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514634599?lang=zh_cn&edition=full","pubTime":"2025-02-28 17:32","pubTimestamp":1740735171,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大同集团(00544)发布公告，集团预期截至2024年12月31日止年度取得公司权益持有人应占净亏损约不少于4000万港元，相对截至2023年12月31日止年度则取得公司权益持有人应占净溢利约为567.2万港元。公告称，董事会认为预期亏损主要归因于(i)冷冻仓库及相关服务业务的收入减少约22%;(ii)中国内地食品及饮料贸易及销售业务的收入减少约43%，而第(i)及(ii)项所述的收入减少主要是由于宏观经济环境充满挑战，从而削弱了对集团产品及服务的需求;以及(iii)并无2023年出售一间附属公司而取得的一次性收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00544","BK1158"],"gpt_icon":0},{"id":"2512490371","title":"大同集团盘中异动 临近收盘股价大跌6.12%报0.046港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512490371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512490371?lang=zh_cn&edition=full","pubTime":"2025-02-20 15:51","pubTimestamp":1740037873,"startTime":"0","endTime":"0","summary":"2025年02月20日临近收盘15时51分，大同集团股票出现异动，股价急速下跌6.12%。截至发稿，该股报0.046港元/股，成交量44万股，换手率0.15%，振幅0.00%。资金方面，该股资金流入0港元，流出2.024万港元。大同集团股票所在的航空物流行业中，整体跌幅为0.22%。其相关个股中，乐氏国际控股、泛远国际、亚洲速运涨幅较大，振幅较大的相关个股有乐氏国际控股、盛良物流、亚洲速运，振幅分别为17.12%、13.27%、10.00%。贷款服务分部在中国香港提供按揭及其他贷款服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220155113a24cd18d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220155113a24cd18d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00544","BK1158"],"gpt_icon":0},{"id":"2511916655","title":"大同集团盘中异动 临近收盘急速跳水5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511916655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511916655?lang=zh_cn&edition=full","pubTime":"2025-02-14 15:41","pubTimestamp":1739518882,"startTime":"0","endTime":"0","summary":"2025年02月14日临近收盘15时41分，大同集团股票出现异动，股价急速跳水5.77%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大同集团股票所在的航空物流行业中，整体涨幅为0.77%。大同集团公司简介：大同集团有限公司是一家主要从事冷藏业务的香港投资控股公司。贸易及相关服务分部在中国内地从事乳制品及韩国料理贸易。贷款服务分部在中国香港提供按揭及其他贷款服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141541229622a962&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141541229622a962&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00544","BK1158"],"gpt_icon":0},{"id":"2508101949","title":"大同集团盘中异动 早盘股价大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508101949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508101949?lang=zh_cn&edition=full","pubTime":"2025-02-04 11:03","pubTimestamp":1738638192,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘11时03分，大同集团股票出现异动，股价快速下跌5.45%。截至发稿，该股报0.052港元/股，成交量3.36万股，换手率0.01%，振幅0.00%。大同集团股票所在的航空物流行业中，整体涨幅为1.26%。大同集团公司简介：大同集团有限公司是一家主要从事冷藏业务的香港投资控股公司。贸易及相关服务分部在中国内地从事乳制品及韩国料理贸易。贷款服务分部在中国香港提供按揭及其他贷款服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204110312a2389ebc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204110312a2389ebc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","00544"],"gpt_icon":0},{"id":"2505988733","title":"大同集团盘中异动 临近收盘股价大跌6.78%报0.055港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505988733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505988733?lang=zh_cn&edition=full","pubTime":"2025-01-24 15:59","pubTimestamp":1737705599,"startTime":"0","endTime":"0","summary":"2025年01月24日临近收盘15时59分，大同集团股票出现波动，股价急速跳水6.78%。截至发稿，该股报0.055港元/股，成交量20万股，换手率0.07%，振幅0.00%。资金方面，该股资金流入1.1万港元，流出0港元。大同集团股票所在的航空物流行业中，整体涨幅为0.51%。大同集团公司简介：大同集团有限公司是一家主要从事冷藏业务的香港投资控股公司。贸易及相关服务分部在中国内地从事乳制品及韩国料理贸易。贷款服务分部在中国香港提供按揭及其他贷款服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124155959a22de9a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124155959a22de9a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","00544"],"gpt_icon":0},{"id":"2505880946","title":"大同集团(00544)股价下跌6.78%，现价港币$0.055","url":"https://stock-news.laohu8.com/highlight/detail?id=2505880946","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505880946?lang=zh_cn&edition=full","pubTime":"2025-01-24 15:59","pubTimestamp":1737705540,"startTime":"0","endTime":"0","summary":"[下跌股]大同集团(00544) 股价在下午03:59比前收市价下跌6.78%，现股价为港币$0.055。至目前为止，今日最高价为$0.055，而最低价为$0.055。总成交量为20万股，总成交金额为港币$1.1万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501242431/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00544","BK1158"],"gpt_icon":0},{"id":"2505503168","title":"大同集团盘中异动 早盘大幅跳水5.66%报0.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505503168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505503168?lang=zh_cn&edition=full","pubTime":"2025-01-23 11:28","pubTimestamp":1737602897,"startTime":"0","endTime":"0","summary":"2025年01月23日早盘11时28分，大同集团股票出现波动，股价急速跳水5.66%。截至发稿，该股报0.050港元/股，成交量24万股，换手率0.08%，振幅5.66%。资金方面，该股资金流入0港元，流出1.212万港元。大同集团股票所在的航空物流行业中，整体跌幅为1.40%。大同集团公司简介：大同集团有限公司是一家主要从事冷藏业务的香港投资控股公司。贸易及相关服务分部在中国内地从事乳制品及韩国料理贸易。贷款服务分部在中国香港提供按揭及其他贷款服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012311281798700cca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012311281798700cca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00544","BK1158"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.daidohk.com","stockEarnings":[{"period":"1week","weight":-0.0237},{"period":"1month","weight":1.0886},{"period":"3month","weight":1.2},{"period":"6month","weight":2.3673},{"period":"1year","weight":0.4474},{"period":"ytd","weight":0.9186}],"compareEarnings":[{"period":"1week","weight":0.0175},{"period":"1month","weight":0.0378},{"period":"3month","weight":0.0931},{"period":"6month","weight":0.1282},{"period":"1year","weight":0.4912},{"period":"ytd","weight":0.2722}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"大同集团有限公司是一家主要从事冷藏业务的投资控股公司。该公司通过两个分部运营业务。冷冻仓库及相关服务分部经营冷冻仓库以及提供相关物流服务。食品及饮料产品的贸易及销售分部从事食品及饮料贸易及销售业务，其产品包括牛奶、酸奶、益生菌饮料、韩国泡菜及年糕等。","yearOnYearQuotes":[{"month":1,"riseRate":0.32,"avgChangeRate":0.012404},{"month":2,"riseRate":0.541667,"avgChangeRate":0.023721},{"month":3,"riseRate":0.4,"avgChangeRate":-0.009943},{"month":4,"riseRate":0.56,"avgChangeRate":0.430835},{"month":5,"riseRate":0.6,"avgChangeRate":0.079367},{"month":6,"riseRate":0.24,"avgChangeRate":0.013793},{"month":7,"riseRate":0.28,"avgChangeRate":0.00794},{"month":8,"riseRate":0.28,"avgChangeRate":-0.045458},{"month":9,"riseRate":0.291667,"avgChangeRate":-0.054602},{"month":10,"riseRate":0.375,"avgChangeRate":-0.044592},{"month":11,"riseRate":0.541667,"avgChangeRate":0.044602},{"month":12,"riseRate":0.36,"avgChangeRate":-0.004036}],"exchange":"SEHK","name":"大同集团(新)","nameEN":"DAIDO GROUP-NEW"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.7","shortVersion":"4.34.7","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"大同集团(新)(00544)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供大同集团(新)(00544)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"大同集团(新),00544,大同集团(新)股票,大同集团(新)股票老虎,大同集团(新)股票老虎国际,大同集团(新)行情,大同集团(新)股票行情,大同集团(新)股价,大同集团(新)股市,大同集团(新)股票价格,大同集团(新)股票交易,大同集团(新)股票购买,大同集团(新)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"大同集团(新)(00544)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供大同集团(新)(00544)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}