中国食品(00506)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00506 中国食品

未开盘 03-31 16:08:25

3.710

+0.020

+0.54%

最高3.790	最低3.680	成交量500.40万
今开3.710	昨收3.690	日振幅2.98%
总市值103.77亿	流通市值103.77亿	总股本27.97亿
成交额1,858万	换手率0.18%	流通股本27.97亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00506","market":"HK","secType":"STK","nameCN":"中国食品","latestPrice":3.71,"timestamp":1774944505002,"preClose":3.69,"halted":0,"volume":5004000,"delay":0,"changeRate":0.005420054200542011,"floatShares":2797000000,"shares":2797000000,"eps":0.3501149005949722,"marketStatus":"未开盘","change":0.02,"latestTime":"03-31 16:08:25","open":3.71,"high":3.79,"low":3.68,"amount":18581358,"amplitude":0.02981,"askPrice":3.71,"askSize":8000,"bidPrice":3.7,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":0.35075449834991257,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1775007000000},"marketStatusCode":0,"adr":0,"listingDate":592156800000,"exchange":"SEHK","adjPreClose":3.69,"dividendRate":0.044744,"openAndCloseTimeList":[[1774920600000,1774929600000],[1774933200000,1774944000000]],"volumeRatio":0.9815806508677878,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00506","defaultTab":"news","newsList":[{"id":"2622484186","title":"瑞银：维持中国食品(00506)“买入”评级 目标价下调至4.89港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2622484186","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622484186?lang=zh_cn&edition=full","pubTime":"2026-03-27 16:40","pubTimestamp":1774600817,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，瑞银发布研报称，维持中国食品“买入”评级，微调盈利预测，目标价由5.07港元下调至4.89港元。报告中称，中国食品去年收入同比增长2.7%至220.7亿元人民币，受惠于碳酸饮料销售坚韧、水业务收入复苏及能量饮料增长强劲，部分被果汁收入下跌抵销。息税前利润同比增长5.1%至19.25亿元人民币，纯利为8.62亿元人民币，大致持平，主要受税率上升影响，派息比率维持50%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1420402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00506"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622817650","title":"【券商聚焦】海通国际维持中国食品(00506)“优于大市”评级 指核心业务平均售价逆势提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2622817650","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622817650?lang=zh_cn&edition=full","pubTime":"2026-03-27 13:42","pubTimestamp":1774590129,"startTime":"0","endTime":"0","summary":"金吾财讯 | 海通国际发布研报指，中国食品 2025年业绩实现稳健增长，在整体行业背景下其核心业务的平均售价实现逆势提升。维持对公司“优于大市”评级，基于2026年15倍市盈率估值，给出目标价5.24港元。报告指出，2025年中国食品实现收入220.70亿元，同比增长2.7%，销量同比增长2.8%。风险提示包括行业竞争加剧、原材料价格波动及食品安全风险等。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/ZmY0OWUwYjc0ZDYzZDFkYzRkNWJlMTY3NjE5MjUxNjU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZmY0OWUwYjc0ZDYzZDFkYzRkNWJlMTY3NjE5MjUxNjU=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1977556","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00506"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137023054","title":"中国食品将于2026年07月08日派发末期股息每股0.154元","url":"https://stock-news.laohu8.com/highlight/detail?id=1137023054","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137023054?lang=zh_cn&edition=full","pubTime":"2026-03-24 16:36","pubTimestamp":1774341391,"startTime":"0","endTime":"0","summary":"中国食品(00506)宣布，截至2025年12月31日止年度的末期股息每股为人民币0.154元，股东批准日期为2026年6月9日。除净日定于2026年6月15日，提交股份过户文件的最后时限为2026年6月16日16:30，股份过户登记将于2026年6月17日至2026年6月18日暂停办理，记录日期为2026年6月18日。该股息预定在2026年7月8日派发，港元派息金额及适用汇率将另行公布。\n根据公告，非中国内地登记地址的非居民企业所得税预扣税率为10%。有关代扣税安排和详情请参阅公司于2026年3月24日发布的全年业绩公告。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00506"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621057822","title":"中国食品(00506)将于7月8日派发末期股息每股0.154元","url":"https://stock-news.laohu8.com/highlight/detail?id=2621057822","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2621057822?lang=zh_cn&edition=full","pubTime":"2026-03-24 16:32","pubTimestamp":1774341144,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国食品(00506)发布公告，该公司将于2026年7月8日派发末期股息每股0.154元人民币。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1417998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00506","BK4588","VIG","BK4585","BK1549","BK1200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621803042","title":"中国食品(00506)发布年度业绩 股东应占溢利8.62亿元 同比增长0.17% 智慧零售业务设备规模保持行业首位","url":"https://stock-news.laohu8.com/highlight/detail?id=2621803042","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2621803042?lang=zh_cn&edition=full","pubTime":"2026-03-24 12:29","pubTimestamp":1774326586,"startTime":"0","endTime":"0","summary":"2025年，公司核心的可口可乐系列产品销量实现恢复性增长，收入增速跑赢去年同期，在行业整体平稳发展的态势下，公司实现销量与收入双增长，市场领先地位进一步巩固，核心竞争力与可持续发展动能持续凸显。装瓶业务之外，智慧零售业务设备规模保持行业首位，全国布局持续深化，年内收入同比实现稳健增长;另一创新平台中粮悦享会，聚焦核心产品价值提升，大力拓展非可口可乐产品业务，品类结构持续优化，年内收入同比实现稳步增加。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1417881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00506","BK1200","BK1549"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621030106","title":"中国食品(00506)2025年股东溢利同比增长0.17% 拟派末期股息每股0.154元","url":"https://stock-news.laohu8.com/highlight/detail?id=2621030106","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2621030106?lang=zh_cn&edition=full","pubTime":"2026-03-24 12:28","pubTimestamp":1774326522,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中国食品(00506)公告公布，截至2025年12月31日止年度，公司拥有人应占溢利8.62亿元(人民币，下同)，同比增长0.17%；每股基本盈利30.82分。拟派末期股息每股0.154元。期内，集团收入220.7亿元，同比增长2.7%。期内，毛利率同比下降0.7个百分点至37.1%，主要由于毛利率较低的水品类产品销量占比提升，加上铝价整体维持高位震荡运行态势，带动易拉罐原材料采购成本上升，对盈利水平形成阶段性压力。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/ZjI2Mjk2NDJlMTg0ZTY2MjVhYzY3MmYxYmE2MzM4MDk2MjYyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZjI2Mjk2NDJlMTg0ZTY2MjVhYzY3MmYxYmE2MzM4MDk2MjYyNA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1977117","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1549","BK4585","00506","VIG","BK4588","BK1200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129375108","title":"中国食品2025年收入稳步增长，经营溢利小幅上扬","url":"https://stock-news.laohu8.com/highlight/detail?id=1129375108","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1129375108?lang=zh_cn&edition=full","pubTime":"2026-03-24 12:24","pubTimestamp":1774326299,"startTime":"0","endTime":"0","summary":"2025年度，中国食品实现收入人民币220.70亿元，同比上升2.7%。销售成本为138.87亿元，毛利达81.83亿元，毛利率由2024年度的37.8%降至37.1%，下降0.7个百分点。经营溢利在2025年度达到19.79亿元，同比上升6.1%，主要与毛利及其他收入增加有关。董事会建议就2025年度派发末期股息每股普通股人民币0.154元，有待股东周年大会批准后派付。整体资本及储备延续稳健，流动与非流动负债水平均处于可控范围。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fbd77d1c217e6f93d547573603b71824","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00506"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620449143","title":"中国食品安全网：黄天鹅涉嫌虚假宣传 提醒消费者擦亮眼睛","url":"https://stock-news.laohu8.com/highlight/detail?id=2620449143","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620449143?lang=zh_cn&edition=full","pubTime":"2026-03-17 15:19","pubTimestamp":1773731940,"startTime":"0","endTime":"0","summary":"　　3月17日下午消息，中国食品安全网官方账号发表《黄天鹅鸡蛋再次检出人工合成色素 涉嫌虚假宣传》文章。文中内容提到，国内可生食鸡蛋头部品牌黄天鹅旗下产品，被王海团队再次检出人工合成色素角黄素，这与黄天鹅其长期对外宣传的“不含人工合成色素”承诺严重不符，涉嫌虚假宣传。相关检测结果来自王海团队委托第三方具备法定资质的检测机构开展的检测。数据显示，首批送检的黄天鹅可生食鸡蛋角黄素实测值为0.399mg/kg。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2026-03-17/doc-inhrhttr8090765.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00506","BK1200","BK1549"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619436881","title":"被指鸡蛋被检出“合成色素”，黄天鹅三问中国食品安全报社","url":"https://stock-news.laohu8.com/highlight/detail?id=2619436881","media":"黄天鹅","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2619436881?lang=zh_cn&edition=full","pubTime":"2026-03-16 11:26","pubTimestamp":1773631569,"startTime":"0","endTime":"0","summary":"近日，中国食品安全报社旗下“中食安报告”账号发布关于黄天鹅鸡蛋检出“合成色素”的不实视频。作为始终坚守产品品质、恪守科学养殖原则的品牌，我们就此次事件，向中国食品安全报社提出三点严肃质疑。该视频将“检出角黄素”直接等同于“添加人工合成色素”，这是对公众的严重误导。对于中国食品安全报社旗下账号此次的不实传播行为，我们绝不接受，也将依法追究相关方的法律责任，坚决维护品牌合法权益。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8rVjxYkkIMk","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["BK1200","BK1549","00506"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618947316","title":"每日卖空追踪 | 中国食品 03月11日卖空量成交5万股，卖空比例为2.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618947316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618947316?lang=zh_cn&edition=full","pubTime":"2026-03-11 16:30","pubTimestamp":1773217813,"startTime":"0","endTime":"0","summary":"中国食品北京时间03月11日，涨0.5%，卖空量成交5万股，较上一交易日减少78.26%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311163106a6b79277&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311163106a6b79277&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1200","BK1549","00506"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618862547","title":"每日卖空追踪 | 中国食品 03月09日卖空量成交9.6万股，卖空比例为3.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618862547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618862547?lang=zh_cn&edition=full","pubTime":"2026-03-09 16:30","pubTimestamp":1773045013,"startTime":"0","endTime":"0","summary":"中国食品北京时间03月09日，股价较前一交易日持平，卖空量成交9.6万股，较上一交易日减少42.86%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309163104a6b1c461&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309163104a6b1c461&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1200","00506","BK1549"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617659027","title":"每日卖空追踪 | 中国食品 03月06日卖空量成交6.6万股，卖空比例为4.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617659027","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617659027?lang=zh_cn&edition=full","pubTime":"2026-03-06 16:30","pubTimestamp":1772785813,"startTime":"0","endTime":"0","summary":"中国食品北京时间03月06日，涨0.77%，卖空量成交6.6万股，较上一交易日减少36.54%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306163116a6aa3a76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306163116a6aa3a76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1549","00506","BK1200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164279659","title":"中国食品（00506）2026年2月股份变动月报表，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1164279659","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1164279659?lang=zh_cn&edition=full","pubTime":"2026-03-02 17:11","pubTimestamp":1772442665,"startTime":"0","endTime":"0","summary":"中国食品有限公司于2026年3月2日发布2026年2月股份变动月报表。公告显示，在本报告期（截至2026年2月28日），公司已发行及注册股本均无变化。\n公司注册股本依旧为4,000,000,000股，面值每股0.1港元，总额4.0亿港元。报告期末已发行股份总数维持在2,797,223,396股，未持有任何库存股。当月无新增股份发行、无股份购回及注销活动，也未涉及任何期权或股权激励计划变动。\n公司确认，截至2026年2月28日，已符合香港联交所相关上市规则对于维持足够公众持股量的要求。本月报表由公司秘书罗永晞签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00506"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614892288","title":"每日卖空追踪 | 中国食品 02月27日卖空量成交2.2万股，卖空比例为0.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614892288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614892288?lang=zh_cn&edition=full","pubTime":"2026-02-27 16:30","pubTimestamp":1772181013,"startTime":"0","endTime":"0","summary":"中国食品北京时间02月27日，跌1.95%，卖空量成交2.2万股，较上一交易日减少86.08%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227163110a4cf0b37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227163110a4cf0b37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00506","BK1549","BK1200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614283892","title":"中国食品02月27日遭主力抛售194.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614283892","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614283892?lang=zh_cn&edition=full","pubTime":"2026-02-27 16:16","pubTimestamp":1772180162,"startTime":"0","endTime":"0","summary":"02月27日, 中国食品股价跌1.95%，报收4.03元，成交金额1506.6万元，换手率0.13%，振幅3.89%，量比1.17。中国食品今日主力资金净流出194.0万元，上一交易日主力净流出46.1万元。该股近5个交易日下跌0.74%，主力资金累计净流出1827.2万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出2083.9万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227162122a725e4e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227162122a725e4e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1200","00506","BK1549"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613753373","title":"每日卖空追踪 | 中国食品 02月23日卖空量成交5万股，卖空比例为1.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613753373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613753373?lang=zh_cn&edition=full","pubTime":"2026-02-23 16:30","pubTimestamp":1771835413,"startTime":"0","endTime":"0","summary":"中国食品北京时间02月23日，涨1.73%，卖空量成交5万股，较上一交易日增加108.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223163104a4be7b56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223163104a4be7b56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00506","BK1549","BK1200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612268763","title":"每日卖空追踪 | 中国食品 02月20日卖空量成交1.6万股，卖空比例为0.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612268763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612268763?lang=zh_cn&edition=full","pubTime":"2026-02-20 16:30","pubTimestamp":1771576213,"startTime":"0","endTime":"0","summary":"中国食品北京时间02月20日，跌4.26%，卖空量成交1.6万股，较上一交易日增加60%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220163109a70ccd6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220163109a70ccd6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00506","BK1549","BK1200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612687562","title":"中国食品02月20日主力净流出108.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2612687562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612687562?lang=zh_cn&edition=full","pubTime":"2026-02-20 16:15","pubTimestamp":1771575325,"startTime":"0","endTime":"0","summary":"02月20日, 中国食品股价跌4.26%，报收4.05元，成交金额909.2万元，换手率0.08%，振幅4.96%，量比0.85。中国食品今日主力资金净流出108.5万元，上一交易日主力净流入629.4万元。该股近5个交易日下跌7.11%，主力资金累计净流入440.3万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出250.8万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220161621a70cc29f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220161621a70cc29f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1200","00506","BK1549"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2611713250","title":"每日卖空追踪 | 中国食品 02月13日卖空量成交10.2万股，卖空比例为1.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611713250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611713250?lang=zh_cn&edition=full","pubTime":"2026-02-13 16:30","pubTimestamp":1770971413,"startTime":"0","endTime":"0","summary":"中国食品北京时间02月13日，涨1.41%，卖空量成交10.2万股，较上一交易日持平更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213163121a49ff62f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213163121a49ff62f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1549","BK1200","00506"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2611132661","title":"中国食品02月13日主力净流入629.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2611132661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611132661?lang=zh_cn&edition=full","pubTime":"2026-02-13 16:15","pubTimestamp":1770970545,"startTime":"0","endTime":"0","summary":"02月13日, 中国食品股价涨1.41%，报收4.32元，成交金额2730.3万元，换手率0.23%，振幅3.05%，量比3.20。中国食品今日主力资金净流入629.4万元，上一交易日主力净流出30.0万元。该股近5个交易日上涨1.65%，主力资金累计净流入338.7万元；近20日主力资金累计净流出50.4万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213161925a49fe857&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213161925a49fe857&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1200","BK1549","00506"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cofco.com","stockEarnings":[{"period":"1week","weight":-0.0608},{"period":"1month","weight":-0.0794},{"period":"3month","weight":-0.1452},{"period":"6month","weight":-0.1756},{"period":"1year","weight":0.2977},{"period":"ytd","weight":-0.1452}],"compareEarnings":[{"period":"1week","weight":-0.011},{"period":"1month","weight":-0.0692},{"period":"3month","weight":-0.0329},{"period":"6month","weight":-0.0916},{"period":"1year","weight":0.0722},{"period":"ytd","weight":-0.0329}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国食品有限公司是一家主要从事饮料业务的投资控股公司。该公司主要从事加工、装瓶及分销汽水及分销不含气饮料。该公司从事生产、配送、推广和销售可口可乐系列产品，提供包括汽水、果汁、水、乳饮料、能量饮料、茶、咖啡、功能型营养素饮料、运动饮料及植物蛋白饮料等产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":0.00214},{"month":2,"riseRate":0.631579,"avgChangeRate":0.040541},{"month":3,"riseRate":0.447368,"avgChangeRate":-0.006871},{"month":4,"riseRate":0.486486,"avgChangeRate":0.011475},{"month":5,"riseRate":0.432432,"avgChangeRate":0.021338},{"month":6,"riseRate":0.594595,"avgChangeRate":0.018797},{"month":7,"riseRate":0.486486,"avgChangeRate":0.022385},{"month":8,"riseRate":0.432432,"avgChangeRate":0.0301},{"month":9,"riseRate":0.540541,"avgChangeRate":0.00776},{"month":10,"riseRate":0.405405,"avgChangeRate":0.007577},{"month":11,"riseRate":0.459459,"avgChangeRate":0.012285},{"month":12,"riseRate":0.459459,"avgChangeRate":0.008665}],"exchange":"SEHK","name":"中国食品","nameEN":"CHINA FOODS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国食品(00506)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国食品(00506)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国食品,00506,中国食品股票,中国食品股票老虎,中国食品股票老虎国际,中国食品行情,中国食品股票行情,中国食品股价,中国食品股市,中国食品股票价格,中国食品股票交易,中国食品股票购买,中国食品股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国食品(00506)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国食品(00506)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}