中国食品(00506)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00506 中国食品

农历年初一休市 02-16 12:08:06

4.230

-0.090

-2.08%

最高4.320	最低4.220	成交量12.80万
今开4.320	昨收4.320	日振幅2.31%
总市值118.31亿	流通市值118.31亿	总股本27.97亿
成交额54.37万	换手率0.00%	流通股本27.97亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00506","market":"HK","secType":"STK","nameCN":"中国食品","latestPrice":4.23,"timestamp":1771214886002,"preClose":4.32,"halted":0,"volume":128000,"delay":0,"changeRate":-0.020833333333333297,"floatShares":2797000000,"shares":2797000000,"eps":0.307638,"marketStatus":"农历年初一休市","change":-0.09,"latestTime":"02-16 12:08:06","open":4.32,"high":4.32,"low":4.22,"amount":543740,"amplitude":0.023148,"askPrice":4.27,"askSize":8000,"bidPrice":4.23,"bidSize":32000,"shortable":3,"etf":0,"ttmEps":0.342046,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":7,"adr":0,"listingDate":592156800000,"exchange":"SEHK","adjPreClose":4.32,"dividendRate":0.04106,"openAndCloseTimeList":[[1771205400000,1771214400000]],"volumeRatio":0.09874201411584335,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00506","defaultTab":"news","newsList":[{"id":"2611713250","title":"每日卖空追踪 | 中国食品 02月13日卖空量成交10.2万股，卖空比例为1.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611713250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611713250?lang=zh_cn&edition=full","pubTime":"2026-02-13 16:30","pubTimestamp":1770971413,"startTime":"0","endTime":"0","summary":"中国食品北京时间02月13日，涨1.41%，卖空量成交10.2万股，较上一交易日持平更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213163121a49ff62f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213163121a49ff62f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1549","00506","BK1200"],"gpt_icon":0},{"id":"2611132661","title":"中国食品02月13日主力净流入629.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2611132661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611132661?lang=zh_cn&edition=full","pubTime":"2026-02-13 16:15","pubTimestamp":1770970545,"startTime":"0","endTime":"0","summary":"02月13日, 中国食品股价涨1.41%，报收4.32元，成交金额2730.3万元，换手率0.23%，振幅3.05%，量比3.20。中国食品今日主力资金净流入629.4万元，上一交易日主力净流出30.0万元。该股近5个交易日上涨1.65%，主力资金累计净流入338.7万元；近20日主力资金累计净流出50.4万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213161925a49fe857&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213161925a49fe857&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1549","BK1200","00506"],"gpt_icon":0},{"id":"2610961534","title":"中国食品02月11日主力净流出50.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2610961534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610961534?lang=zh_cn&edition=full","pubTime":"2026-02-11 16:16","pubTimestamp":1770797767,"startTime":"0","endTime":"0","summary":"02月11日，中国食品股价收平报4.36元，成交金额795.9万元，换手率0.07%，振幅2.29%，量比0.91。中国食品今日主力资金净流出50.6万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.32%，主力资金累计净流出446.6万元；近20日主力资金累计净流出649.8万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211162324a6ee118b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211162324a6ee118b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1549","00506","BK1200"],"gpt_icon":0},{"id":"2610648021","title":"每日卖空追踪 | 中国食品 02月10日卖空量成交1.2万股，卖空比例为0.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610648021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610648021?lang=zh_cn&edition=full","pubTime":"2026-02-10 16:30","pubTimestamp":1770712214,"startTime":"0","endTime":"0","summary":"中国食品北京时间02月10日，涨0.23%，卖空量成交1.2万股，较上一交易日减少83.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163124a6e9a9db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163124a6e9a9db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00506","BK1549","BK1200"],"gpt_icon":0},{"id":"2609515265","title":"每日卖空追踪 | 中国食品 02月06日卖空量成交1万股，卖空比例为0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609515265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609515265?lang=zh_cn&edition=full","pubTime":"2026-02-06 16:30","pubTimestamp":1770366613,"startTime":"0","endTime":"0","summary":"中国食品北京时间02月06日，涨0.47%，卖空量成交1万股，较上一交易日减少96.3%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163132a483cb0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163132a483cb0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1200","00506","BK1549"],"gpt_icon":0},{"id":"2608361714","title":"每日卖空追踪 | 中国食品 02月04日卖空量成交5万股，卖空比例为4.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608361714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608361714?lang=zh_cn&edition=full","pubTime":"2026-02-04 16:30","pubTimestamp":1770193813,"startTime":"0","endTime":"0","summary":"中国食品北京时间02月04日，跌0.71%，卖空量成交5万股，较上一交易日减少24.24%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204163232a47b0aaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204163232a47b0aaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00506","BK1200","BK1549"],"gpt_icon":0},{"id":"2608902738","title":"每日卖空追踪 | 中国食品 02月02日卖空量成交2.2万股，卖空比例为1.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608902738","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608902738?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:30","pubTimestamp":1770021013,"startTime":"0","endTime":"0","summary":"中国食品北京时间02月02日，跌3%，卖空量成交2.2万股，较上一交易日减少83.08%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163152a6c980e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163152a6c980e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1549","BK1200","00506"],"gpt_icon":0},{"id":"2608953988","title":"中国食品02月02日遭主力抛售51.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608953988","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608953988?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:15","pubTimestamp":1770020156,"startTime":"0","endTime":"0","summary":"02月02日, 中国食品股价跌3.00%，报收4.20元，成交金额833.8万元，换手率0.07%，振幅4.62%，量比0.66。中国食品今日主力资金净流出51.5万元，上一交易日主力净流出51.9万元。该股近5个交易日上涨0.24%，主力资金累计净流出301.1万元；近20日主力资金累计净流出219.0万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202162240a4727ed0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202162240a4727ed0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1549","BK1200","00506"],"gpt_icon":0},{"id":"2607057007","title":"中国食品01月29日主力净流入33.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2607057007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607057007?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:15","pubTimestamp":1769674530,"startTime":"0","endTime":"0","summary":"01月29日, 中国食品股价涨3.53%，报收4.40元，成交金额1652.7万元，换手率0.14%，振幅4.47%，量比1.33。中国食品今日主力资金净流入33.4万元，上一交易日主力净流出51.9万元。该股近5个交易日上涨4.76%，主力资金累计净流出195.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出115.6万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129161753a6bacabc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129161753a6bacabc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1549","BK1200","00506"],"gpt_icon":0},{"id":"2607744624","title":"每日卖空追踪 | 中国食品 01月28日卖空量成交8000股，卖空比例为0.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607744624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607744624?lang=zh_cn&edition=full","pubTime":"2026-01-28 16:30","pubTimestamp":1769589013,"startTime":"0","endTime":"0","summary":"中国食品北京时间01月28日，涨0.24%，卖空量成交8000股，较上一交易日减少90%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128164115a45f85b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128164115a45f85b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1200","BK1549","00506"],"gpt_icon":0},{"id":"2605858852","title":"每日卖空追踪 | 中国食品 01月23日卖空量成交5.2万股，卖空比例为1.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605858852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605858852?lang=zh_cn&edition=full","pubTime":"2026-01-23 16:30","pubTimestamp":1769157012,"startTime":"0","endTime":"0","summary":"中国食品北京时间01月23日，跌0.48%，卖空量成交5.2万股，较上一交易日减少50%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123163552a6a44859&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123163552a6a44859&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00506","BK1200","BK1549"],"gpt_icon":0},{"id":"2605452216","title":"每日卖空追踪 | 中国食品 01月21日卖空量成交5.2万股，卖空比例为0.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605452216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605452216?lang=zh_cn&edition=full","pubTime":"2026-01-21 16:30","pubTimestamp":1768984213,"startTime":"0","endTime":"0","summary":"中国食品北京时间01月21日，跌1.42%，卖空量成交5.2万股，较上一交易日减少36.59%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121165114a69b7ef1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121165114a69b7ef1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1549","BK1200","00506"],"gpt_icon":0},{"id":"2604497861","title":"华润饮料：管理焕新 未来可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2604497861","media":"国盛证券","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604497861?lang=zh_cn&edition=full","pubTime":"2026-01-18 00:00","pubTimestamp":1768665600,"startTime":"0","endTime":"0","summary":"新任董事会主席高立先生于2007 年加入华润系，先后就职于华润创业、华润饮料、华润电力和华润集团，其曾于华润饮料工作近10 年，具有跨领域业务管理经验，并于2012-2020 年期间担任公司财务总监。由于新任管理层为华润系综合性高管，业务能力突出，预计公司在新任董事会主席的带领下，有望重回增长赛道，预计2025-2027 年归母净利润分别同比-42.4%/+20.7%/+17.5%至9.4/11.4/13.4 亿元，调整评级为“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260118153116a4386a3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260118153116a4386a3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1549","BK1200","02460","00506"],"gpt_icon":0},{"id":"2603866099","title":"每日卖空追踪 | 中国食品 01月15日卖空量成交6000股，卖空比例为0.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603866099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603866099?lang=zh_cn&edition=full","pubTime":"2026-01-15 16:30","pubTimestamp":1768465812,"startTime":"0","endTime":"0","summary":"中国食品北京时间01月15日，股价较前一交易日持平，卖空量成交6000股，较上一交易日减少88.89%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115163720a71dc360&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115163720a71dc360&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1200","BK1549","00506"],"gpt_icon":0},{"id":"2603653959","title":"每日卖空追踪 | 中国食品 01月13日卖空量成交6.8万股，卖空比例为2.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603653959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603653959?lang=zh_cn&edition=full","pubTime":"2026-01-13 16:30","pubTimestamp":1768293013,"startTime":"0","endTime":"0","summary":"中国食品北京时间01月13日，涨1.16%，卖空量成交6.8万股，较上一交易日减少10.53%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113164836a4be0ce5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113164836a4be0ce5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1549","BK1200","00506"],"gpt_icon":0},{"id":"2602232654","title":"赋能健康中国：饮料行业正在实现从“解渴需求”到“健康可持续”的价值跃升","url":"https://stock-news.laohu8.com/highlight/detail?id=2602232654","media":"中国财富网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602232654?lang=zh_cn&edition=full","pubTime":"2026-01-09 13:13","pubTimestamp":1767935589,"startTime":"0","endTime":"0","summary":"中国财富网讯在“健康中国2030”战略深入推进与“双碳”目标全面落地的双重引领下，港股非酒精饮料行业正以ESG转型为核心引擎，实现从“解渴需求”到“健康可持续”的价值跃升。展望未来，饮料行业将以“数智化+绿色化”深度融合为方向，持续深化ESG实践。作为与国民健康、生态环境紧密相关的消费赛道，饮料行业将在ESG的持续驱动下，为健康中国建设与“双碳”目标落地注入更持久的消费动能。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109131540a4aecd95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109131540a4aecd95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1115378108.SGD","09633","IE00BQJZWZ67.USD","01364","IE00BWDBJ730.SGD","BK1549","IE00B0169L03.USD","IE00B19Z5X02.USD","LU0164939612.USD","LU0082770016.USD","BK1521","LU0640798160.USD","BK1237","LU0620787316.HKD","00506","LU0082770016.SGD","00220"],"gpt_icon":0},{"id":"2602573343","title":"每日卖空追踪 | 中国食品 01月08日卖空量成交1.6万股，卖空比例为0.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602573343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602573343?lang=zh_cn&edition=full","pubTime":"2026-01-08 16:30","pubTimestamp":1767861014,"startTime":"0","endTime":"0","summary":"中国食品北京时间01月08日，跌1.36%，卖空量成交1.6万股，较上一交易日减少83.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108164336a4ab40bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108164336a4ab40bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00506","BK1200","BK1549"],"gpt_icon":0},{"id":"2601872956","title":"每日卖空追踪 | 中国食品 01月07日卖空量成交3.4万股，卖空比例为1.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601872956","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601872956?lang=zh_cn&edition=full","pubTime":"2026-01-07 16:30","pubTimestamp":1767774612,"startTime":"0","endTime":"0","summary":"中国食品北京时间01月07日，跌0.9%，卖空量成交3.4万股，较上一交易日减少75.71%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107163107a4a6e250&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107163107a4a6e250&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00506","BK1549","BK1200"],"gpt_icon":0},{"id":"1164686023","title":"中国食品（00506）更新2025年12月股份变动月报表，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1164686023","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1164686023?lang=zh_cn&edition=full","pubTime":"2026-01-05 17:17","pubTimestamp":1767604646,"startTime":"0","endTime":"0","summary":"中国食品有限公司（00506）于2026年1月5日发布2025年12月股份变动月报表。报告期截至2025年12月31日，公司注册股本保持4,000,000,000股，面值每股港币0.1元，注册股本总额为港币400,000,000元。与上月相比，注册股本无变化。\n公司已发行股份同样维持不变，截至2025年12月31日，已发行股份数量为2,797,223,396股，库存股份数目为0。报告期内无新增发行、购回、注销或库藏股变动，也无任何认股权证、可换股票据或其他形式的股份期权计划变动。\n公司表示将继续遵守香港联合交易所有限公司《上市规则》及相关法律规定。公告由公司秘书罗永晞签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00506"],"gpt_icon":0},{"id":"2601001809","title":"复锐医疗科技(01696)旗下获再授权注射用A型肉毒毒素已通过中国食品药品检定研究院质量标准检验","url":"https://stock-news.laohu8.com/highlight/detail?id=2601001809","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601001809?lang=zh_cn&edition=full","pubTime":"2026-01-05 16:35","pubTimestamp":1767602133,"startTime":"0","endTime":"0","summary":"截至本公告发布之日，于中国境内尚无DaxibotulinumtoxinA型肉毒毒素产品上市销售。此次检验通过标志着达希斐已满足中国国家药品监管部门对质量、安全与有效性的严格要求。目前，公司已达成达希斐于中国市场的首批商业订单合作，正式迈入商业化实施阶段。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1388639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01696","BK1585","BK1549","BK1593","BK1200","00506","BK1100"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cofco.com","stockEarnings":[{"period":"1week","weight":-0.0276},{"period":"1month","weight":0.0048},{"period":"3month","weight":0.0292},{"period":"6month","weight":0.2405},{"period":"1year","weight":0.7588},{"period":"ytd","weight":-0.0253}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":-0.0052},{"period":"3month","weight":0.0299},{"period":"6month","weight":0.0612},{"period":"1year","weight":0.1806},{"period":"ytd","weight":0.042}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国食品有限公司是一家主要从事饮料业务的投资控股公司。该公司主要从事加工、装瓶及分销汽水及分销不含气饮料。该公司从事生产、配送、推广和销售可口可乐系列产品，提供包括汽水、果汁、水、乳饮料、能量饮料、茶、咖啡、功能型营养素饮料、运动饮料及植物蛋白饮料等产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":0.00214},{"month":2,"riseRate":0.631579,"avgChangeRate":0.041756},{"month":3,"riseRate":0.459459,"avgChangeRate":-0.004911},{"month":4,"riseRate":0.486486,"avgChangeRate":0.011475},{"month":5,"riseRate":0.432432,"avgChangeRate":0.021338},{"month":6,"riseRate":0.594595,"avgChangeRate":0.018797},{"month":7,"riseRate":0.486486,"avgChangeRate":0.022385},{"month":8,"riseRate":0.432432,"avgChangeRate":0.0301},{"month":9,"riseRate":0.540541,"avgChangeRate":0.00776},{"month":10,"riseRate":0.405405,"avgChangeRate":0.007577},{"month":11,"riseRate":0.459459,"avgChangeRate":0.012285},{"month":12,"riseRate":0.459459,"avgChangeRate":0.008665}],"exchange":"SEHK","name":"中国食品","nameEN":"CHINA FOODS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国食品(00506)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国食品(00506)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国食品,00506,中国食品股票,中国食品股票老虎,中国食品股票老虎国际,中国食品行情,中国食品股票行情,中国食品股价,中国食品股市,中国食品股票价格,中国食品股票交易,中国食品股票购买,中国食品股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国食品(00506)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国食品(00506)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}