中国食品(00506)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00506 中国食品

已收盘 01-27 16:08:16

4.240

+0.070

+1.68%

最高4.270	最低4.190	成交量435.20万
今开4.190	昨收4.170	日振幅1.92%
总市值118.59亿	流通市值118.59亿	总股本27.97亿
成交额1,847万	换手率0.16%	流通股本27.97亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00506","market":"HK","secType":"STK","nameCN":"中国食品","latestPrice":4.24,"timestamp":1769501296002,"preClose":4.17,"halted":0,"volume":4352000,"delay":0,"changeRate":0.016786570743405345,"floatShares":2797000000,"shares":2797000000,"eps":0.307638,"marketStatus":"已收盘","change":0.07,"latestTime":"01-27 16:08:16","open":4.19,"high":4.27,"low":4.19,"amount":18467096,"amplitude":0.019185,"askPrice":4.24,"askSize":8000,"bidPrice":4.21,"bidSize":120000,"shortable":3,"etf":0,"ttmEps":0.342046,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1769563800000},"marketStatusCode":5,"adr":0,"listingDate":592156800000,"exchange":"SEHK","adjPreClose":4.17,"dividendRate":0.039127,"openAndCloseTimeList":[[1769477400000,1769486400000],[1769490000000,1769500800000]],"volumeRatio":1.404387,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00506","defaultTab":"news","newsList":[{"id":"2605858852","title":"每日卖空追踪 | 中国食品 01月23日卖空量成交5.2万股，卖空比例为1.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605858852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605858852?lang=zh_cn&edition=full","pubTime":"2026-01-23 16:30","pubTimestamp":1769157012,"startTime":"0","endTime":"0","summary":"中国食品北京时间01月23日，跌0.48%，卖空量成交5.2万股，较上一交易日减少50%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123163552a6a44859&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123163552a6a44859&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1200","BK1549","00506"],"gpt_icon":0},{"id":"2605452216","title":"每日卖空追踪 | 中国食品 01月21日卖空量成交5.2万股，卖空比例为0.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605452216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605452216?lang=zh_cn&edition=full","pubTime":"2026-01-21 16:30","pubTimestamp":1768984213,"startTime":"0","endTime":"0","summary":"中国食品北京时间01月21日，跌1.42%，卖空量成交5.2万股，较上一交易日减少36.59%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121165114a69b7ef1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121165114a69b7ef1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1200","00506","BK1549"],"gpt_icon":0},{"id":"2604497861","title":"华润饮料：管理焕新 未来可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2604497861","media":"国盛证券","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604497861?lang=zh_cn&edition=full","pubTime":"2026-01-18 00:00","pubTimestamp":1768665600,"startTime":"0","endTime":"0","summary":"新任董事会主席高立先生于2007 年加入华润系，先后就职于华润创业、华润饮料、华润电力和华润集团，其曾于华润饮料工作近10 年，具有跨领域业务管理经验，并于2012-2020 年期间担任公司财务总监。由于新任管理层为华润系综合性高管，业务能力突出，预计公司在新任董事会主席的带领下，有望重回增长赛道，预计2025-2027 年归母净利润分别同比-42.4%/+20.7%/+17.5%至9.4/11.4/13.4 亿元，调整评级为“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260118153116a4386a3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260118153116a4386a3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1549","02460","BK1200","00506"],"gpt_icon":0},{"id":"2603866099","title":"每日卖空追踪 | 中国食品 01月15日卖空量成交6000股，卖空比例为0.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603866099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603866099?lang=zh_cn&edition=full","pubTime":"2026-01-15 16:30","pubTimestamp":1768465812,"startTime":"0","endTime":"0","summary":"中国食品北京时间01月15日，股价较前一交易日持平，卖空量成交6000股，较上一交易日减少88.89%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115163720a71dc360&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115163720a71dc360&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1200","BK1549","00506"],"gpt_icon":0},{"id":"2603653959","title":"每日卖空追踪 | 中国食品 01月13日卖空量成交6.8万股，卖空比例为2.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603653959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603653959?lang=zh_cn&edition=full","pubTime":"2026-01-13 16:30","pubTimestamp":1768293013,"startTime":"0","endTime":"0","summary":"中国食品北京时间01月13日，涨1.16%，卖空量成交6.8万股，较上一交易日减少10.53%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113164836a4be0ce5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113164836a4be0ce5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1549","BK1200","00506"],"gpt_icon":0},{"id":"2602232654","title":"赋能健康中国：饮料行业正在实现从“解渴需求”到“健康可持续”的价值跃升","url":"https://stock-news.laohu8.com/highlight/detail?id=2602232654","media":"中国财富网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602232654?lang=zh_cn&edition=full","pubTime":"2026-01-09 13:13","pubTimestamp":1767935589,"startTime":"0","endTime":"0","summary":"中国财富网讯在“健康中国2030”战略深入推进与“双碳”目标全面落地的双重引领下，港股非酒精饮料行业正以ESG转型为核心引擎，实现从“解渴需求”到“健康可持续”的价值跃升。展望未来，饮料行业将以“数智化+绿色化”深度融合为方向，持续深化ESG实践。作为与国民健康、生态环境紧密相关的消费赛道，饮料行业将在ESG的持续驱动下，为健康中国建设与“双碳”目标落地注入更持久的消费动能。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109131540a4aecd95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109131540a4aecd95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0640798160.USD","IE00B0169L03.USD","BK1237","IE00BQJZWZ67.USD","LU1115378108.SGD","01364","LU0082770016.USD","LU0164939612.USD","00220","BK1549","BK1521","LU0082770016.SGD","LU0620787316.HKD","IE00BWDBJ730.SGD","IE00B19Z5X02.USD","09633","00506"],"gpt_icon":0},{"id":"2602573343","title":"每日卖空追踪 | 中国食品 01月08日卖空量成交1.6万股，卖空比例为0.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602573343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602573343?lang=zh_cn&edition=full","pubTime":"2026-01-08 16:30","pubTimestamp":1767861014,"startTime":"0","endTime":"0","summary":"中国食品北京时间01月08日，跌1.36%，卖空量成交1.6万股，较上一交易日减少83.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108164336a4ab40bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108164336a4ab40bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00506","BK1549","BK1200"],"gpt_icon":0},{"id":"2601872956","title":"每日卖空追踪 | 中国食品 01月07日卖空量成交3.4万股，卖空比例为1.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601872956","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601872956?lang=zh_cn&edition=full","pubTime":"2026-01-07 16:30","pubTimestamp":1767774612,"startTime":"0","endTime":"0","summary":"中国食品北京时间01月07日，跌0.9%，卖空量成交3.4万股，较上一交易日减少75.71%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107163107a4a6e250&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107163107a4a6e250&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00506","BK1200","BK1549"],"gpt_icon":0},{"id":"1164686023","title":"中国食品（00506）更新2025年12月股份变动月报表，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1164686023","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1164686023?lang=zh_cn&edition=full","pubTime":"2026-01-05 17:17","pubTimestamp":1767604646,"startTime":"0","endTime":"0","summary":"中国食品有限公司（00506）于2026年1月5日发布2025年12月股份变动月报表。报告期截至2025年12月31日，公司注册股本保持4,000,000,000股，面值每股港币0.1元，注册股本总额为港币400,000,000元。与上月相比，注册股本无变化。\n公司已发行股份同样维持不变，截至2025年12月31日，已发行股份数量为2,797,223,396股，库存股份数目为0。报告期内无新增发行、购回、注销或库藏股变动，也无任何认股权证、可换股票据或其他形式的股份期权计划变动。\n公司表示将继续遵守香港联合交易所有限公司《上市规则》及相关法律规定。公告由公司秘书罗永晞签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00506"],"gpt_icon":0},{"id":"2601001809","title":"复锐医疗科技(01696)旗下获再授权注射用A型肉毒毒素已通过中国食品药品检定研究院质量标准检验","url":"https://stock-news.laohu8.com/highlight/detail?id=2601001809","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601001809?lang=zh_cn&edition=full","pubTime":"2026-01-05 16:35","pubTimestamp":1767602133,"startTime":"0","endTime":"0","summary":"截至本公告发布之日，于中国境内尚无DaxibotulinumtoxinA型肉毒毒素产品上市销售。此次检验通过标志着达希斐已满足中国国家药品监管部门对质量、安全与有效性的严格要求。目前，公司已达成达希斐于中国市场的首批商业订单合作，正式迈入商业化实施阶段。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1388639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1200","00506","BK1593","01696","BK1585","BK1549","BK1100"],"gpt_icon":0},{"id":"2595759260","title":"每日卖空追踪 | 中国食品 12月29日卖空量成交27万股，卖空比例为11.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595759260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595759260?lang=zh_cn&edition=full","pubTime":"2025-12-29 16:30","pubTimestamp":1766997012,"startTime":"0","endTime":"0","summary":"中国食品北京时间12月29日，跌0.22%，卖空量成交27万股，较上一交易日增加1400%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229163104a6dc454e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229163104a6dc454e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00506","BK1549","BK1200"],"gpt_icon":0},{"id":"2594535412","title":"伊利、蒙牛、飞鹤、妙可蓝多等11家乳企上榜2025中国食品行业百强","url":"https://stock-news.laohu8.com/highlight/detail?id=2594535412","media":"乳业资讯网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594535412?lang=zh_cn&edition=full","pubTime":"2025-12-25 17:27","pubTimestamp":1766654843,"startTime":"0","endTime":"0","summary":"具体到乳制品行业，上榜的企业数量相较于去年增加了2家，总数达11家，详情如下：其中，伊利股份以1800亿元位列《2025环球首发·胡润中国食品行业百强榜》第8名、乳企第1名；蒙牛乳业以500亿元位列榜单第27名、乳企第2名；飞鹤乳业以345亿元位列榜单第33名、乳企第3名。2025年以来，妙可蓝多加大奶酪新产品的开发，覆盖儿童零食、家庭消费及餐饮工业等多场景需求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251225180936a6ce2e3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251225180936a6ce2e3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","00506","BK1587","BK1549","09858","01117","BK1212","BK1200"],"gpt_icon":0},{"id":"2594384642","title":"每日卖空追踪 | 中国食品 12月24日卖空量成交1.8万股，卖空比例为2.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2594384642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594384642?lang=zh_cn&edition=full","pubTime":"2025-12-24 16:30","pubTimestamp":1766565012,"startTime":"0","endTime":"0","summary":"中国食品北京时间12月24日，跌1.97%，卖空量成交1.8万股，较上一交易日减少89.53%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224163109a4727bce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224163109a4727bce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1549","00506","BK1200"],"gpt_icon":0},{"id":"2592118789","title":"每日卖空追踪 | 中国食品 12月19日卖空量成交1.2万股，卖空比例为0.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592118789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592118789?lang=zh_cn&edition=full","pubTime":"2025-12-19 16:30","pubTimestamp":1766133013,"startTime":"0","endTime":"0","summary":"中国食品北京时间12月19日，跌0.22%，卖空量成交1.2万股，较上一交易日减少97.4%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219163108a45f3153&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219163108a45f3153&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1200","00506","BK1549"],"gpt_icon":0},{"id":"2592153921","title":"2025胡润中国食品行业百强榜揭晓 安德利果汁等8家企业新晋上榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2592153921","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592153921?lang=zh_cn&edition=full","pubTime":"2025-12-19 14:17","pubTimestamp":1766125070,"startTime":"0","endTime":"0","summary":"人民财讯12月19日电，12月19日，胡润研究院发布《2025胡润中国食品行业百强榜》，安德利果汁、优然牧业、中国食品、巨星农牧、椰树、京基智农、五得利面粉、现代牧业等8家企业新进入榜单。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://biz.eastmoney.com/a/202512193596673748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00506","BK1549","BK1237","02218","BK1200"],"gpt_icon":0},{"id":"2592279916","title":"每日卖空追踪 | 中国食品 12月17日卖空量成交19.6万股，卖空比例为3.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592279916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592279916?lang=zh_cn&edition=full","pubTime":"2025-12-17 16:30","pubTimestamp":1765960212,"startTime":"0","endTime":"0","summary":"中国食品北京时间12月17日，跌1.91%，卖空量成交19.6万股，较上一交易日减少77.83%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217163119a6ad21dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217163119a6ad21dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00506","BK1549","BK1200"],"gpt_icon":0},{"id":"2592995690","title":"食品饮料周报：茅台控货挺价积极 白酒底部信号释放","url":"https://stock-news.laohu8.com/highlight/detail?id=2592995690","media":"天风证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592995690?lang=zh_cn&edition=full","pubTime":"2025-12-17 00:00","pubTimestamp":1765900800,"startTime":"0","endTime":"0","summary":"周观点更新白酒：贵州茅台控货挺价积极，底部信号释放。受此政策驱动，飞天茅台（散）批价在12 月12 日跌至1485 元/瓶后，于13 日迅速回升至1500 元/瓶，底部信号释放。本周大众品板块均有所下滑，其中乳制品跌幅较小。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217075137a4542d9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217075137a4542d9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01458","03189","00288","06979","09633","BK1200","00291","BK1610","BK1549","83189","00506"],"gpt_icon":0},{"id":"2591028606","title":"每日卖空追踪 | 中国食品 12月15日卖空量成交68.6万股，卖空比例为5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591028606","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591028606?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:30","pubTimestamp":1765787412,"startTime":"0","endTime":"0","summary":"中国食品北京时间12月15日，涨0.84%，卖空量成交68.6万股，较上一交易日减少86.28%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163106a6a45372&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163106a6a45372&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00506","BK1549","BK1200"],"gpt_icon":0},{"id":"2591360602","title":"中国食品12月15日获主力加仓560.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2591360602","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591360602?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:15","pubTimestamp":1765786558,"startTime":"0","endTime":"0","summary":"12月15日, 中国食品股价涨0.84%，报收4.83元，成交金额5748.9万元，换手率0.42%，振幅3.97%，量比1.01。中国食品今日主力资金净流入560.1万元，上一交易日主力净流入1616.2万元。该股近5个交易日上涨15.83%，主力资金累计净流入1878.4万元；近20日主力资金累计净流入1315.8万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215162204a6a44899&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215162204a6a44899&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1200","00506","BK1549"],"gpt_icon":0},{"id":"2591531687","title":"中国食品12月12日主力净流入1616.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2591531687","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591531687?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:15","pubTimestamp":1765527356,"startTime":"0","endTime":"0","summary":"12月12日, 中国食品股价涨7.16%，报收4.79元，成交金额1.4亿元，换手率1.05%，振幅12.30%，量比4.18。中国食品今日主力资金净流入1616.2万元，上一交易日主力净流出38.2万元。该股近5个交易日上涨15.83%，主力资金累计净流入1633.7万元；近20日主力资金累计净流入756.4万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212162840979e8d41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212162840979e8d41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1549","00506","BK1200"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cofco.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0713},{"period":"3month","weight":0.0322},{"period":"6month","weight":0.256},{"period":"1year","weight":0.6561},{"period":"ytd","weight":-0.0392}],"compareEarnings":[{"period":"1week","weight":0.0076},{"period":"1month","weight":0.0367},{"period":"3month","weight":0.0159},{"period":"6month","weight":0.0631},{"period":"1year","weight":0.3339},{"period":"ytd","weight":0.0443}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国食品有限公司是一家主要从事饮料业务的投资控股公司。该公司主要从事加工、装瓶及分销汽水及分销不含气饮料。该公司从事生产、配送、推广和销售可口可乐系列产品，提供包括汽水、果汁、水、乳饮料、能量饮料、茶、咖啡、功能型营养素饮料、运动饮料及植物蛋白饮料等产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":0.00117},{"month":2,"riseRate":0.648649,"avgChangeRate":0.043509},{"month":3,"riseRate":0.459459,"avgChangeRate":-0.004911},{"month":4,"riseRate":0.486486,"avgChangeRate":0.011475},{"month":5,"riseRate":0.432432,"avgChangeRate":0.021338},{"month":6,"riseRate":0.594595,"avgChangeRate":0.018797},{"month":7,"riseRate":0.486486,"avgChangeRate":0.022385},{"month":8,"riseRate":0.432432,"avgChangeRate":0.0301},{"month":9,"riseRate":0.540541,"avgChangeRate":0.00776},{"month":10,"riseRate":0.405405,"avgChangeRate":0.007577},{"month":11,"riseRate":0.459459,"avgChangeRate":0.012285},{"month":12,"riseRate":0.459459,"avgChangeRate":0.008665}],"exchange":"SEHK","name":"中国食品","nameEN":"CHINA FOODS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国食品(00506)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国食品(00506)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国食品,00506,中国食品股票,中国食品股票老虎,中国食品股票老虎国际,中国食品行情,中国食品股票行情,中国食品股价,中国食品股市,中国食品股票价格,中国食品股票交易,中国食品股票购买,中国食品股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国食品(00506)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国食品(00506)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}