中国食品(00506)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00506 中国食品

交易中 03-10 15:16:50

4.020

+0.110

+2.81%

最高4.060	最低3.980	成交量432.83万
今开4.000	昨收3.910	日振幅2.05%
总市值112.44亿	流通市值112.44亿	总股本27.97亿
成交额1,746万	换手率0.15%	流通股本27.97亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00506","market":"HK","secType":"STK","nameCN":"中国食品","latestPrice":4.02,"timestamp":1773127009535,"preClose":3.91,"halted":0,"volume":4328250,"delay":0,"changeRate":0.02813299232736558,"floatShares":2797000000,"shares":2797000000,"eps":0.307638,"marketStatus":"交易中","change":0.11,"latestTime":"03-10 15:16:50","open":4,"high":4.06,"low":3.98,"amount":17458897,"amplitude":0.02046,"askPrice":4.04,"askSize":90000,"bidPrice":4.02,"bidSize":52000,"shortable":3,"etf":0,"ttmEps":0.342046,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773130200000},"marketStatusCode":2,"adr":0,"listingDate":592156800000,"exchange":"SEHK","adjPreClose":3.91,"dividendRate":0.042955,"openAndCloseTimeList":[[1773106200000,1773115200000],[1773118800000,1773129600000]],"volumeRatio":1.963634,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00506","defaultTab":"news","newsList":[{"id":"2618862547","title":"每日卖空追踪 | 中国食品 03月09日卖空量成交9.6万股，卖空比例为3.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618862547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618862547?lang=zh_cn&edition=full","pubTime":"2026-03-09 16:30","pubTimestamp":1773045013,"startTime":"0","endTime":"0","summary":"中国食品北京时间03月09日，股价较前一交易日持平，卖空量成交9.6万股，较上一交易日减少42.86%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309163104a6b1c461&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309163104a6b1c461&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1549","00506","BK1200"],"gpt_icon":0},{"id":"2617659027","title":"每日卖空追踪 | 中国食品 03月06日卖空量成交6.6万股，卖空比例为4.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617659027","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617659027?lang=zh_cn&edition=full","pubTime":"2026-03-06 16:30","pubTimestamp":1772785813,"startTime":"0","endTime":"0","summary":"中国食品北京时间03月06日，涨0.77%，卖空量成交6.6万股，较上一交易日减少36.54%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306163116a6aa3a76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306163116a6aa3a76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1549","BK1200","00506"],"gpt_icon":0},{"id":"1164279659","title":"中国食品（00506）2026年2月股份变动月报表，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1164279659","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1164279659?lang=zh_cn&edition=full","pubTime":"2026-03-02 17:11","pubTimestamp":1772442665,"startTime":"0","endTime":"0","summary":"中国食品有限公司于2026年3月2日发布2026年2月股份变动月报表。公告显示，在本报告期（截至2026年2月28日），公司已发行及注册股本均无变化。\n公司注册股本依旧为4,000,000,000股，面值每股0.1港元，总额4.0亿港元。报告期末已发行股份总数维持在2,797,223,396股，未持有任何库存股。当月无新增股份发行、无股份购回及注销活动，也未涉及任何期权或股权激励计划变动。\n公司确认，截至2026年2月28日，已符合香港联交所相关上市规则对于维持足够公众持股量的要求。本月报表由公司秘书罗永晞签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00506"],"gpt_icon":0},{"id":"2614892288","title":"每日卖空追踪 | 中国食品 02月27日卖空量成交2.2万股，卖空比例为0.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614892288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614892288?lang=zh_cn&edition=full","pubTime":"2026-02-27 16:30","pubTimestamp":1772181013,"startTime":"0","endTime":"0","summary":"中国食品北京时间02月27日，跌1.95%，卖空量成交2.2万股，较上一交易日减少86.08%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227163110a4cf0b37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227163110a4cf0b37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00506","BK1549","BK1200"],"gpt_icon":0},{"id":"2614283892","title":"中国食品02月27日遭主力抛售194.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614283892","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614283892?lang=zh_cn&edition=full","pubTime":"2026-02-27 16:16","pubTimestamp":1772180162,"startTime":"0","endTime":"0","summary":"02月27日, 中国食品股价跌1.95%，报收4.03元，成交金额1506.6万元，换手率0.13%，振幅3.89%，量比1.17。中国食品今日主力资金净流出194.0万元，上一交易日主力净流出46.1万元。该股近5个交易日下跌0.74%，主力资金累计净流出1827.2万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出2083.9万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227162122a725e4e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227162122a725e4e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1200","BK1549","00506"],"gpt_icon":0},{"id":"2613753373","title":"每日卖空追踪 | 中国食品 02月23日卖空量成交5万股，卖空比例为1.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613753373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613753373?lang=zh_cn&edition=full","pubTime":"2026-02-23 16:30","pubTimestamp":1771835413,"startTime":"0","endTime":"0","summary":"中国食品北京时间02月23日，涨1.73%，卖空量成交5万股，较上一交易日增加108.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223163104a4be7b56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223163104a4be7b56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00506","BK1200","BK1549"],"gpt_icon":0},{"id":"2612268763","title":"每日卖空追踪 | 中国食品 02月20日卖空量成交1.6万股，卖空比例为0.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612268763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612268763?lang=zh_cn&edition=full","pubTime":"2026-02-20 16:30","pubTimestamp":1771576213,"startTime":"0","endTime":"0","summary":"中国食品北京时间02月20日，跌4.26%，卖空量成交1.6万股，较上一交易日增加60%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220163109a70ccd6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220163109a70ccd6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1200","00506","BK1549"],"gpt_icon":0},{"id":"2612687562","title":"中国食品02月20日主力净流出108.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2612687562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612687562?lang=zh_cn&edition=full","pubTime":"2026-02-20 16:15","pubTimestamp":1771575325,"startTime":"0","endTime":"0","summary":"02月20日, 中国食品股价跌4.26%，报收4.05元，成交金额909.2万元，换手率0.08%，振幅4.96%，量比0.85。中国食品今日主力资金净流出108.5万元，上一交易日主力净流入629.4万元。该股近5个交易日下跌7.11%，主力资金累计净流入440.3万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出250.8万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220161621a70cc29f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220161621a70cc29f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1549","BK1200","00506"],"gpt_icon":0},{"id":"2611713250","title":"每日卖空追踪 | 中国食品 02月13日卖空量成交10.2万股，卖空比例为1.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611713250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611713250?lang=zh_cn&edition=full","pubTime":"2026-02-13 16:30","pubTimestamp":1770971413,"startTime":"0","endTime":"0","summary":"中国食品北京时间02月13日，涨1.41%，卖空量成交10.2万股，较上一交易日持平更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213163121a49ff62f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213163121a49ff62f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1200","00506","BK1549"],"gpt_icon":0},{"id":"2611132661","title":"中国食品02月13日主力净流入629.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2611132661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611132661?lang=zh_cn&edition=full","pubTime":"2026-02-13 16:15","pubTimestamp":1770970545,"startTime":"0","endTime":"0","summary":"02月13日, 中国食品股价涨1.41%，报收4.32元，成交金额2730.3万元，换手率0.23%，振幅3.05%，量比3.20。中国食品今日主力资金净流入629.4万元，上一交易日主力净流出30.0万元。该股近5个交易日上涨1.65%，主力资金累计净流入338.7万元；近20日主力资金累计净流出50.4万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213161925a49fe857&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213161925a49fe857&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00506","BK1549","BK1200"],"gpt_icon":0},{"id":"2610961534","title":"中国食品02月11日主力净流出50.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2610961534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610961534?lang=zh_cn&edition=full","pubTime":"2026-02-11 16:16","pubTimestamp":1770797767,"startTime":"0","endTime":"0","summary":"02月11日，中国食品股价收平报4.36元，成交金额795.9万元，换手率0.07%，振幅2.29%，量比0.91。中国食品今日主力资金净流出50.6万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.32%，主力资金累计净流出446.6万元；近20日主力资金累计净流出649.8万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211162324a6ee118b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211162324a6ee118b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1200","BK1549","00506"],"gpt_icon":0},{"id":"2610648021","title":"每日卖空追踪 | 中国食品 02月10日卖空量成交1.2万股，卖空比例为0.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610648021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610648021?lang=zh_cn&edition=full","pubTime":"2026-02-10 16:30","pubTimestamp":1770712214,"startTime":"0","endTime":"0","summary":"中国食品北京时间02月10日，涨0.23%，卖空量成交1.2万股，较上一交易日减少83.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163124a6e9a9db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163124a6e9a9db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1200","00506","BK1549"],"gpt_icon":0},{"id":"2609515265","title":"每日卖空追踪 | 中国食品 02月06日卖空量成交1万股，卖空比例为0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609515265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609515265?lang=zh_cn&edition=full","pubTime":"2026-02-06 16:30","pubTimestamp":1770366613,"startTime":"0","endTime":"0","summary":"中国食品北京时间02月06日，涨0.47%，卖空量成交1万股，较上一交易日减少96.3%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163132a483cb0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163132a483cb0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1200","BK1549","00506"],"gpt_icon":0},{"id":"2608361714","title":"每日卖空追踪 | 中国食品 02月04日卖空量成交5万股，卖空比例为4.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608361714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608361714?lang=zh_cn&edition=full","pubTime":"2026-02-04 16:30","pubTimestamp":1770193813,"startTime":"0","endTime":"0","summary":"中国食品北京时间02月04日，跌0.71%，卖空量成交5万股，较上一交易日减少24.24%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204163232a47b0aaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204163232a47b0aaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1200","00506","BK1549"],"gpt_icon":0},{"id":"2608902738","title":"每日卖空追踪 | 中国食品 02月02日卖空量成交2.2万股，卖空比例为1.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608902738","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608902738?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:30","pubTimestamp":1770021013,"startTime":"0","endTime":"0","summary":"中国食品北京时间02月02日，跌3%，卖空量成交2.2万股，较上一交易日减少83.08%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163152a6c980e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163152a6c980e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00506","BK1549","BK1200"],"gpt_icon":0},{"id":"2608953988","title":"中国食品02月02日遭主力抛售51.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608953988","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608953988?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:15","pubTimestamp":1770020156,"startTime":"0","endTime":"0","summary":"02月02日, 中国食品股价跌3.00%，报收4.20元，成交金额833.8万元，换手率0.07%，振幅4.62%，量比0.66。中国食品今日主力资金净流出51.5万元，上一交易日主力净流出51.9万元。该股近5个交易日上涨0.24%，主力资金累计净流出301.1万元；近20日主力资金累计净流出219.0万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202162240a4727ed0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202162240a4727ed0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1549","00506","BK1200"],"gpt_icon":0},{"id":"2607057007","title":"中国食品01月29日主力净流入33.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2607057007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607057007?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:15","pubTimestamp":1769674530,"startTime":"0","endTime":"0","summary":"01月29日, 中国食品股价涨3.53%，报收4.40元，成交金额1652.7万元，换手率0.14%，振幅4.47%，量比1.33。中国食品今日主力资金净流入33.4万元，上一交易日主力净流出51.9万元。该股近5个交易日上涨4.76%，主力资金累计净流出195.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出115.6万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129161753a6bacabc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129161753a6bacabc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1200","00506","BK1549"],"gpt_icon":0},{"id":"2607744624","title":"每日卖空追踪 | 中国食品 01月28日卖空量成交8000股，卖空比例为0.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607744624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607744624?lang=zh_cn&edition=full","pubTime":"2026-01-28 16:30","pubTimestamp":1769589013,"startTime":"0","endTime":"0","summary":"中国食品北京时间01月28日，涨0.24%，卖空量成交8000股，较上一交易日减少90%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128164115a45f85b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128164115a45f85b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00506","BK1549","BK1200"],"gpt_icon":0},{"id":"2605858852","title":"每日卖空追踪 | 中国食品 01月23日卖空量成交5.2万股，卖空比例为1.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605858852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605858852?lang=zh_cn&edition=full","pubTime":"2026-01-23 16:30","pubTimestamp":1769157012,"startTime":"0","endTime":"0","summary":"中国食品北京时间01月23日，跌0.48%，卖空量成交5.2万股，较上一交易日减少50%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123163552a6a44859&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123163552a6a44859&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00506","BK1200","BK1549"],"gpt_icon":0},{"id":"2605452216","title":"每日卖空追踪 | 中国食品 01月21日卖空量成交5.2万股，卖空比例为0.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605452216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605452216?lang=zh_cn&edition=full","pubTime":"2026-01-21 16:30","pubTimestamp":1768984213,"startTime":"0","endTime":"0","summary":"中国食品北京时间01月21日，跌1.42%，卖空量成交5.2万股，较上一交易日减少36.59%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121165114a69b7ef1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121165114a69b7ef1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00506","BK1200","BK1549"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cofco.com","stockEarnings":[{"period":"1week","weight":-0.0201},{"period":"1month","weight":-0.08},{"period":"3month","weight":-0.0928},{"period":"6month","weight":-0.1032},{"period":"1year","weight":0.4856},{"period":"ytd","weight":-0.0991}],"compareEarnings":[{"period":"1week","weight":-0.025},{"period":"1month","weight":-0.0434},{"period":"3month","weight":-0.001},{"period":"6month","weight":-0.0302},{"period":"1year","weight":0.0486},{"period":"ytd","weight":-0.0087}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国食品有限公司是一家主要从事饮料业务的投资控股公司。该公司主要从事加工、装瓶及分销汽水及分销不含气饮料。该公司从事生产、配送、推广和销售可口可乐系列产品，提供包括汽水、果汁、水、乳饮料、能量饮料、茶、咖啡、功能型营养素饮料、运动饮料及植物蛋白饮料等产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":0.00214},{"month":2,"riseRate":0.631579,"avgChangeRate":0.040541},{"month":3,"riseRate":0.447368,"avgChangeRate":-0.005565},{"month":4,"riseRate":0.486486,"avgChangeRate":0.011475},{"month":5,"riseRate":0.432432,"avgChangeRate":0.021338},{"month":6,"riseRate":0.594595,"avgChangeRate":0.018797},{"month":7,"riseRate":0.486486,"avgChangeRate":0.022385},{"month":8,"riseRate":0.432432,"avgChangeRate":0.0301},{"month":9,"riseRate":0.540541,"avgChangeRate":0.00776},{"month":10,"riseRate":0.405405,"avgChangeRate":0.007577},{"month":11,"riseRate":0.459459,"avgChangeRate":0.012285},{"month":12,"riseRate":0.459459,"avgChangeRate":0.008665}],"exchange":"SEHK","name":"中国食品","nameEN":"CHINA FOODS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国食品(00506)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国食品(00506)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国食品,00506,中国食品股票,中国食品股票老虎,中国食品股票老虎国际,中国食品行情,中国食品股票行情,中国食品股价,中国食品股市,中国食品股票价格,中国食品股票交易,中国食品股票购买,中国食品股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国食品(00506)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国食品(00506)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}