中国食品(00506)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00506 中国食品

未开盘 12-05 16:09:08

4.170

+0.010

+0.24%

最高4.270	最低4.130	成交量622.40万
今开4.130	昨收4.160	日振幅3.37%
总市值116.63亿	流通市值116.63亿	总股本27.97亿
成交额2,620万	换手率0.22%	流通股本27.97亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00506","market":"HK","secType":"STK","nameCN":"中国食品","latestPrice":4.17,"timestamp":1764922148002,"preClose":4.16,"halted":0,"volume":6224000,"delay":0,"floatShares":2797000000,"shares":2797000000,"eps":0.3388175593909103,"marketStatus":"未开盘","change":0.01,"latestTime":"12-05 16:09:08","open":4.13,"high":4.27,"low":4.13,"amount":26200376,"amplitude":0.033654,"askPrice":4.17,"askSize":130000,"bidPrice":4.16,"bidSize":168000,"shortable":3,"etf":0,"ttmEps":0.3437846544599622,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765157400000},"marketStatusCode":0,"adr":0,"listingDate":592156800000,"exchange":"SEHK","adjPreClose":4.16,"dividendRate":0.04047,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"volumeRatio":1.9605372577925122,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00506","defaultTab":"news","newsList":[{"id":"2589692814","title":"每日卖空追踪 | 中国食品 12月05日卖空量成交17.4万股，卖空比例为2.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589692814","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589692814?lang=zh_cn&edition=full","pubTime":"2025-12-05 16:30","pubTimestamp":1764923411,"startTime":"0","endTime":"0","summary":"中国食品北京时间12月05日，涨0.24%，卖空量成交17.4万股，较上一交易日增加16%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120516310497917eed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120516310497917eed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1200","BK1549","00506"],"gpt_icon":0},{"id":"2589814690","title":"中国食品12月05日主力净流入151.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2589814690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589814690?lang=zh_cn&edition=full","pubTime":"2025-12-05 16:15","pubTimestamp":1764922552,"startTime":"0","endTime":"0","summary":"12月05日, 中国食品股价涨0.24%，报收4.17元，成交金额2620.0万元，换手率0.22%，振幅3.37%，量比1.95。中国食品今日主力资金净流入151.7万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.00%，主力资金累计净流入604.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出821.2万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205162103a7257f8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205162103a7257f8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00506","BK1200","BK1549"],"gpt_icon":0},{"id":"2589581469","title":"中国食品新增一起对外投资，被投资公司为中粮智尚科技有限公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2589581469","media":"证券之星APP","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589581469?lang=zh_cn&edition=full","pubTime":"2025-12-05 03:57","pubTimestamp":1764878266,"startTime":"0","endTime":"0","summary":"证券之星消息，根据天眼查APP显示，中国食品（00506.HK）新增一起对外投资事件，被投资公司为中粮智尚科技有限公司，法定代表人魏星，投资占比为100%。该公司从事零售业，注册资本为21000万人民币。目前，中国食品共存在对外投资1项，详见下表：通过天眼查大数据分析，中国食品有限公司参与招投标项目3次。数据来源：天眼查APP以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205040451952b5ba7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205040451952b5ba7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00506","BK1200","BK1549"],"gpt_icon":0},{"id":"2588040205","title":"每日卖空追踪 | 中国食品 12月03日卖空量成交4.8万股，卖空比例为0.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588040205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588040205?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:30","pubTimestamp":1764750612,"startTime":"0","endTime":"0","summary":"中国食品北京时间12月03日，涨0.71%，卖空量成交4.8万股，较上一交易日减少75.26%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120316311995286d93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120316311995286d93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00506","BK1200","BK1549"],"gpt_icon":0},{"id":"2588402750","title":"中国食品12月03日获主力加仓136.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588402750","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588402750?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:16","pubTimestamp":1764749765,"startTime":"0","endTime":"0","summary":"12月03日, 中国食品股价涨0.71%，报收4.23元，成交金额2720.5万元，换手率0.23%，振幅4.52%，量比2.11。中国食品今日主力资金净流入136.2万元，连续3日净流入，上一交易日主力净流入218.7万元。|12月03日主力加仓幅度排名||#|股票简称|主力净额占比|#|龙蟠科技|1.97%|#|汇舸环保|1.93%|#|德宝集团控股|1.69%|#|...|...|#245|中国食品|0.01%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203162241a4c9e7b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203162241a4c9e7b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1549","BK1200","00506"],"gpt_icon":0},{"id":"2587510937","title":"每日卖空追踪 | 中国食品 11月28日卖空量成交8000股，卖空比例为0.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2587510937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587510937?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:30","pubTimestamp":1764318611,"startTime":"0","endTime":"0","summary":"中国食品北京时间11月28日，股价较前一交易日持平，卖空量成交8000股，较上一交易日减少86.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128163935a7171d50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128163935a7171d50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00506","BK1549","BK1200"],"gpt_icon":0},{"id":"2586736808","title":"海底捞三度获中国食品健康七星奖 以数字化治理推进食品安全管理","url":"https://stock-news.laohu8.com/highlight/detail?id=2586736808","media":"中国网财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586736808?lang=zh_cn&edition=full","pubTime":"2025-11-28 11:42","pubTimestamp":1764301320,"startTime":"0","endTime":"0","summary":"2025年11月27日，在2025年中国食品健康七星奖颁奖典礼上，海底捞凭借在食品安全数字化治理、风险防控与体系建设方面的持续实践，获得“年度七星奖”。这是海底捞连续第三年获此认可。海底捞质量安全管理中心总监郭双喜表示，食品安全管理没有终点，海底捞将继续通过数字化和制度化手段提升管理效率，以务实方式守住食品安全底线。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128114451a7169437&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128114451a7169437&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00506","BK1583","BK1591","BK1200","BK1549","BK1604","LU2488822045.USD","06862","BK1589","BK1233"],"gpt_icon":0},{"id":"2586675265","title":"中国食品11月26日遭主力抛售68.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586675265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586675265?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:15","pubTimestamp":1764144942,"startTime":"0","endTime":"0","summary":"11月26日, 中国食品股价跌0.25%，报收3.98元，成交金额1409.2万元，换手率0.13%，振幅2.51%，量比1.04。中国食品今日主力资金净流出68.4万元，连续7日净流出，上一交易日主力净流出165.8万元。该股近5个交易日下跌6.33%，主力资金累计净流出887.3万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1256.8万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126161938951b43ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126161938951b43ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00506","BK1200","BK1549"],"gpt_icon":0},{"id":"2585178216","title":"每日卖空追踪 | 中国食品 11月21日卖空量成交13.8万股，卖空比例为2.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585178216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585178216?lang=zh_cn&edition=full","pubTime":"2025-11-21 16:30","pubTimestamp":1763713814,"startTime":"0","endTime":"0","summary":"中国食品北京时间11月21日，跌1%，卖空量成交13.8万股，较上一交易日减少46.92%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112116321695124e2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112116321695124e2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1549","00506","BK1200"],"gpt_icon":0},{"id":"2585732231","title":"中国食品11月21日遭主力抛售147.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585732231","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585732231?lang=zh_cn&edition=full","pubTime":"2025-11-21 16:16","pubTimestamp":1763712969,"startTime":"0","endTime":"0","summary":"11月21日, 中国食品股价跌1.00%，报收3.97元，成交金额2048.5万元，换手率0.18%，振幅2.74%，量比1.70。中国食品今日主力资金净流出147.9万元，连续4日净流出，上一交易日主力净流出422.7万元。该股近5个交易日下跌5.92%，主力资金累计净流出644.5万元；近20日主力资金累计净流出1218.2万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121162322a4b1213e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121162322a4b1213e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00506","BK1200","BK1549"],"gpt_icon":0},{"id":"2584952416","title":"每日卖空追踪 | 中国食品 11月18日卖空量成交8.6万股，卖空比例为3.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584952416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584952416?lang=zh_cn&edition=full","pubTime":"2025-11-18 16:30","pubTimestamp":1763454612,"startTime":"0","endTime":"0","summary":"中国食品北京时间11月18日，跌0.72%，卖空量成交8.6万股，较上一交易日减少74.56%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118163137a4a9ba4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118163137a4a9ba4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1549","00506","BK1200"],"gpt_icon":0},{"id":"2584952422","title":"中国食品11月18日主力净流出32.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2584952422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584952422?lang=zh_cn&edition=full","pubTime":"2025-11-18 16:16","pubTimestamp":1763453760,"startTime":"0","endTime":"0","summary":"11月18日, 中国食品股价跌0.72%，报收4.11元，成交金额1096.9万元，换手率0.10%，振幅1.93%，量比0.76。中国食品今日主力资金净流出32.7万元，上一交易日主力净流入0.6万元。该股近5个交易日下跌4.23%，主力资金累计净流入219.9万元；近20日主力资金累计净流出764.1万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118162257a701583b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118162257a701583b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1200","BK1549","00506"],"gpt_icon":0},{"id":"2583517578","title":"每日卖空追踪 | 中国食品 11月13日卖空量成交5.8万股，卖空比例为1.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583517578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583517578?lang=zh_cn&edition=full","pubTime":"2025-11-13 16:30","pubTimestamp":1763022614,"startTime":"0","endTime":"0","summary":"中国食品北京时间11月13日，跌3.41%，卖空量成交5.8万股，较上一交易日减少94.85%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113163129a6f6804a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113163129a6f6804a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00506","BK1549","BK1200"],"gpt_icon":0},{"id":"2583578564","title":"中国食品11月13日主力净流出45.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2583578564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583578564?lang=zh_cn&edition=full","pubTime":"2025-11-13 16:15","pubTimestamp":1763021724,"startTime":"0","endTime":"0","summary":"11月13日, 中国食品股价跌3.41%，报收4.25元，成交金额1425.2万元，换手率0.12%，振幅4.09%，量比1.23。中国食品今日主力资金（超大单+大单）净流出45.9万元，上一交易日主力净流入297.8万元。|11月13日主力加仓幅度排名||#|股票简称|主力净额占比|#|高裕金融|4.59%|#|中国上城|3.26%|#|恒伟集团控股|1.44%|#|...|...|#2357|中国食品|-0.00%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113161713a49e7acc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113161713a49e7acc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1200","00506","BK1549"],"gpt_icon":0},{"id":"2582028316","title":"每日卖空追踪 | 中国食品 11月11日卖空量成交4万股，卖空比例为3.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582028316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582028316?lang=zh_cn&edition=full","pubTime":"2025-11-11 16:30","pubTimestamp":1762849813,"startTime":"0","endTime":"0","summary":"中国食品北京时间11月11日，跌0.7%，卖空量成交4万股，较上一交易日减少78.95%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111163114976219e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111163114976219e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1549","00506","BK1200"],"gpt_icon":0},{"id":"2582154393","title":"中国食品11月11日遭主力抛售16.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582154393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582154393?lang=zh_cn&edition=full","pubTime":"2025-11-11 16:15","pubTimestamp":1762848946,"startTime":"0","endTime":"0","summary":"11月11日, 中国食品股价跌0.70%，报收4.26元，成交金额500.4万元，换手率0.04%，振幅2.10%，量比0.65。中国食品今日主力资金净流出16.1万元，上一交易日主力净流出179.7万元。该股近5个交易日上涨2.15%，主力资金累计净流出195.8万元；近20日主力资金累计净流出1044.8万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111162037a6f17b8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111162037a6f17b8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1200","BK1549","00506"],"gpt_icon":0},{"id":"2582822389","title":"中国食品与中良财务(香港)订立资金池资金委托管理协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2582822389","media":"格隆汇资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582822389?lang=zh_cn&edition=full","pubTime":"2025-11-10 18:14","pubTimestamp":1762769657,"startTime":"0","endTime":"0","summary":"格隆汇11月10日丨中国食品(00506.HK)公告，为了优化财务管理、提高资金使用效率、降低融资成本和风险及更高效利用集团资金，公司与中良财务(香港)于2025年11月10日订立资金池资金委托管理协议。根据资金池资金委托管理协议，中良财务(香港)将向公司提供资金池资金委托管理服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111018142697600856&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111018142697600856&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00506","BK1200","BK1549"],"gpt_icon":0},{"id":"2582389805","title":"每日卖空追踪 | 中国食品 11月10日卖空量成交17.6万股，卖空比例为6.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582389805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582389805?lang=zh_cn&edition=full","pubTime":"2025-11-10 16:30","pubTimestamp":1762763411,"startTime":"0","endTime":"0","summary":"中国食品北京时间11月10日，涨2.14%，卖空量成交17.6万股，较上一交易日增加225.93%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111016311694faf847&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111016311694faf847&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1200","00506","BK1549"],"gpt_icon":0},{"id":"2581069810","title":"每日卖空追踪 | 中国食品 11月06日卖空量成交1.8万股，卖空比例为1.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581069810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581069810?lang=zh_cn&edition=full","pubTime":"2025-11-06 16:30","pubTimestamp":1762417812,"startTime":"0","endTime":"0","summary":"中国食品北京时间11月06日，股价较前一交易日持平，卖空量成交1.8万股，较上一交易日减少88.46%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106163130a6e567e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106163130a6e567e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00506","BK1200","BK1549"],"gpt_icon":0},{"id":"2580229114","title":"广交会观察：中国食品“出海”升级 深加工、品牌化成新优势","url":"https://stock-news.laohu8.com/highlight/detail?id=2580229114","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580229114?lang=zh_cn&edition=full","pubTime":"2025-11-03 22:08","pubTimestamp":1762178885,"startTime":"0","endTime":"0","summary":"截至目前，本届广交会已收到波兰、新西兰等地订单总额超1500万美元。11月3日，广交会上的食品出口企业凭借优势产品与创新举措，吸引境外采购商前去询盘。在广交会的平台上，企业不仅收获订单，对中国食品“走出去”的路径也有了深刻思考。在吴春秀看来，中国食品行业应该打造自有品牌，并且开发符合当地口味和消费习惯的产品，“通过本地化创新和品牌建设，中国食品有望在全球市场获得更大突破”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103220930a4855b26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103220930a4855b26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1549","BK1200","00506"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cofco.com","stockEarnings":[{"period":"1week","weight":0.0425},{"period":"1month","weight":-0.0211},{"period":"3month","weight":-0.0024},{"period":"6month","weight":0.4074},{"period":"1year","weight":0.7828},{"period":"ytd","weight":0.7617}],"compareEarnings":[{"period":"1week","weight":0.0087},{"period":"1month","weight":0.0058},{"period":"3month","weight":0.0262},{"period":"6month","weight":0.0964},{"period":"1year","weight":0.3336},{"period":"ytd","weight":0.3004}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国食品有限公司是一家主要从事饮料业务的投资控股公司。该公司主要从事加工、装瓶及分销汽水及分销不含气饮料。该公司从事生产、配送、推广和销售可口可乐系列产品，提供包括汽水、果汁、水、乳饮料、能量饮料、茶、咖啡、功能型营养素饮料、运动饮料及植物蛋白饮料等产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.540541,"avgChangeRate":0.00226},{"month":2,"riseRate":0.648649,"avgChangeRate":0.043509},{"month":3,"riseRate":0.459459,"avgChangeRate":-0.004911},{"month":4,"riseRate":0.486486,"avgChangeRate":0.011475},{"month":5,"riseRate":0.432432,"avgChangeRate":0.021338},{"month":6,"riseRate":0.594595,"avgChangeRate":0.018797},{"month":7,"riseRate":0.486486,"avgChangeRate":0.022385},{"month":8,"riseRate":0.432432,"avgChangeRate":0.0301},{"month":9,"riseRate":0.540541,"avgChangeRate":0.00776},{"month":10,"riseRate":0.405405,"avgChangeRate":0.007577},{"month":11,"riseRate":0.459459,"avgChangeRate":0.012285},{"month":12,"riseRate":0.459459,"avgChangeRate":0.007516}],"exchange":"SEHK","name":"中国食品","nameEN":"CHINA FOODS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国食品(00506)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国食品(00506)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国食品,00506,中国食品股票,中国食品股票老虎,中国食品股票老虎国际,中国食品行情,中国食品股票行情,中国食品股价,中国食品股市,中国食品股票价格,中国食品股票交易,中国食品股票购买,中国食品股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国食品(00506)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国食品(00506)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}