大新金融(00440)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00440 大新金融

未开盘 08-13 16:08:27

29.940

+0.000

0.00%

最高30.100	最低29.800	成交量45.76万
今开29.920	昨收29.940	日振幅1.00%
总市值95.68亿	流通市值95.68亿	总股本3.20亿
成交额1,369万	换手率0.14%	流通股本3.20亿
市净率0.28	ROE5.23%	每股收益5.25
52周最高33.696	52周最低18.096	市盈率5.71
股息2.10	股息收益率0.07	ROA0.82%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00440","market":"HK","secType":"STK","nameCN":"大新金融","latestPrice":29.94,"timestamp":1755072507002,"preClose":29.94,"halted":0,"volume":457600,"delay":0,"floatShares":319575100,"shares":319575100,"eps":5.245013,"marketStatus":"未开盘","change":0,"latestTime":"08-13 16:08:27","open":29.92,"high":30.1,"low":29.8,"amount":13690851,"amplitude":0.01002,"askPrice":29.94,"askSize":1600,"bidPrice":29.9,"bidSize":4800,"shortable":3,"etf":0,"ttmEps":4.362941,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1755135000000},"marketStatusCode":0,"adr":0,"listingDate":563040000000,"exchange":"SEHK","adjPreClose":29.94,"dividendRate":0.07014,"openAndCloseTimeList":[[1755048600000,1755057600000],[1755061200000,1755072000000]],"volumeRatio":0.7354172512913395,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00440","defaultTab":"news","newsList":[{"id":"2558765185","title":"每日卖空追踪 | 大新金融 08月11日卖空量成交1.28万股，卖空比例为3.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558765185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558765185?lang=zh_cn&edition=full","pubTime":"2025-08-11 16:30","pubTimestamp":1754901013,"startTime":"0","endTime":"0","summary":"大新金融北京时间08月11日，涨0.75%，卖空量成交1.28万股%，较上一交易日减少68%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811171159a481aa61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811171159a481aa61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00440","BK1231"],"gpt_icon":0},{"id":"2557052639","title":"大新金融08月08日遭主力抛售59.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557052639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557052639?lang=zh_cn&edition=full","pubTime":"2025-08-08 16:15","pubTimestamp":1754640957,"startTime":"0","endTime":"0","summary":"08月08日, 大新金融股价跌0.54%，报收29.30元，成交金额4218.9万元，换手率0.45%，振幅1.36%，量比3.61。大新金融今日主力资金净流出59.9万元，上一交易日主力净流出134.2万元。该股近5个交易日上涨1.00%，主力资金累计净流出194.2万元；近20日主力资金累计净流出2907.5万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808174642a6dac572&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808174642a6dac572&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","00440"],"gpt_icon":0},{"id":"2557355528","title":"每日卖空追踪 | 大新金融 08月07日卖空量成交8800股，卖空比例为1.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557355528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557355528?lang=zh_cn&edition=full","pubTime":"2025-08-07 16:30","pubTimestamp":1754555412,"startTime":"0","endTime":"0","summary":"大新金融北京时间08月07日，涨0.48%，卖空量成交8800股%，较上一交易日减少72.15%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807173542a6d87bb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807173542a6d87bb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00440","BK1231"],"gpt_icon":0},{"id":"2556807255","title":"每日卖空追踪 | 大新金融 08月04日卖空量成交1.12万股，卖空比例为3.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556807255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556807255?lang=zh_cn&edition=full","pubTime":"2025-08-04 16:30","pubTimestamp":1754296213,"startTime":"0","endTime":"0","summary":"大新金融北京时间08月04日，涨0.03%，卖空量成交1.12万股%，较上一交易日减少15.15%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804171407a4741ba6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804171407a4741ba6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00440","BK1231"],"gpt_icon":0},{"id":"2556899849","title":"每日卖空追踪 | 大新金融 08月01日卖空量成交800股，卖空比例为0.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556899849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556899849?lang=zh_cn&edition=full","pubTime":"2025-08-01 16:30","pubTimestamp":1754037014,"startTime":"0","endTime":"0","summary":"大新金融北京时间08月01日，跌0.51%，卖空量成交800股%，较上一交易日减少97.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801171450a6cd7899&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801171450a6cd7899&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00440","BK1231"],"gpt_icon":0},{"id":"2555606043","title":"每日卖空追踪 | 大新金融 07月30日卖空量成交3200股，卖空比例为0.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555606043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555606043?lang=zh_cn&edition=full","pubTime":"2025-07-30 16:30","pubTimestamp":1753864214,"startTime":"0","endTime":"0","summary":"大新金融北京时间07月30日，跌0.83%，卖空量成交3200股%，较上一交易日减少82.98%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730171622a6c96eb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730171622a6c96eb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00440","BK1231"],"gpt_icon":0},{"id":"2555043670","title":"大新金融07月30日遭主力抛售127.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555043670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555043670?lang=zh_cn&edition=full","pubTime":"2025-07-30 16:16","pubTimestamp":1753863363,"startTime":"0","endTime":"0","summary":"07月30日, 大新金融股价跌0.83%，报收29.75元，成交金额1617.3万元，换手率0.17%，振幅2.00%，量比0.78。大新金融今日主力资金净流出127.9万元，上一交易日主力净流出91.4万元。该股近5个交易日下跌2.63%，主力资金累计净流出969.4万元；近20日主力资金累计净流出3544.7万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730170434a6c96809&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730170434a6c96809&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00440","BK1231"],"gpt_icon":0},{"id":"2554949727","title":"大新金融07月28日主力净流入57.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2554949727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554949727?lang=zh_cn&edition=full","pubTime":"2025-07-28 16:15","pubTimestamp":1753690539,"startTime":"0","endTime":"0","summary":"07月28日, 大新金融股价涨0.84%，报收30.10元，成交金额2233.5万元，换手率0.23%，振幅3.69%，量比1.03。大新金融今日主力资金净流入57.2万元，上一交易日主力净流出663.2万元。该股近5个交易日下跌2.60%，主力资金累计净流出867.0万元；近20日主力资金累计净流出3478.8万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728165357a6c5a192&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728165357a6c5a192&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00440","BK1231"],"gpt_icon":0},{"id":"2553204431","title":"大新金融07月24日主力净流出144.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2553204431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553204431?lang=zh_cn&edition=full","pubTime":"2025-07-24 16:15","pubTimestamp":1753344941,"startTime":"0","endTime":"0","summary":"07月24日, 大新金融股价跌0.16%，报收30.35元，成交金额1624.5万元，换手率0.17%，振幅0.82%，量比0.77。大新金融今日主力资金净流出144.1万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.36%，主力资金累计净流出94.5万元；近20日主力资金累计净流出2872.8万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724165749a460ec3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724165749a460ec3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00440","BK1231"],"gpt_icon":0},{"id":"2553236525","title":"大新金融07月22日遭主力抛售116.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553236525","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553236525?lang=zh_cn&edition=full","pubTime":"2025-07-22 16:15","pubTimestamp":1753172155,"startTime":"0","endTime":"0","summary":"07月22日, 大新金融股价跌0.33%，报收30.65元，成交金额3384.7万元，换手率0.35%，振幅1.63%，量比1.49。大新金融今日主力资金净流出116.9万元，上一交易日主力净流出63.4万元。该股近5个交易日上涨1.99%，主力资金累计净流出779.3万元；近20日主力资金累计净流出2405.9万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722170626a6ba68c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722170626a6ba68c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","00440"],"gpt_icon":0},{"id":"2552601314","title":"大新金融07月18日主力净流入229.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2552601314","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552601314?lang=zh_cn&edition=full","pubTime":"2025-07-18 16:15","pubTimestamp":1752826556,"startTime":"0","endTime":"0","summary":"07月18日, 大新金融股价涨1.52%，报收30.15元，成交金额2100.4万元，换手率0.22%，振幅2.19%，量比0.89。大新金融今日主力资金净流入229.9万元，上一交易日主力净流出275.6万元。该股近5个交易日上涨0.17%，主力资金累计净流出1382.9万元；近20日主力资金累计净流出2060.8万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718172501a6b1cd39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718172501a6b1cd39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","00440"],"gpt_icon":0},{"id":"2552553433","title":"大新金融07月17日遭主力抛售275.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552553433","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552553433?lang=zh_cn&edition=full","pubTime":"2025-07-17 16:15","pubTimestamp":1752740146,"startTime":"0","endTime":"0","summary":"07月17日, 大新金融股价跌0.50%，报收29.70元，成交金额1991.0万元，换手率0.21%，振幅2.18%，量比0.78。大新金融今日主力资金净流出275.6万元，连续5日净流出，上一交易日主力净流出553.3万元。该股近5个交易日下跌1.97%，主力资金累计净流出1688.0万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2168.3万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171636a6af6d73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171636a6af6d73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","00440"],"gpt_icon":0},{"id":"2551121850","title":"每日卖空追踪 | 大新金融 07月16日卖空量成交2.92万股，卖空比例为3.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551121850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551121850?lang=zh_cn&edition=full","pubTime":"2025-07-16 16:30","pubTimestamp":1752654613,"startTime":"0","endTime":"0","summary":"大新金融北京时间07月16日，跌1%，卖空量成交2.92万股%，较上一交易日增加461.54%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172108a44e5f29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172108a44e5f29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","00440"],"gpt_icon":0},{"id":"2551013165","title":"大新金融07月15日遭主力抛售656.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551013165","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551013165?lang=zh_cn&edition=full","pubTime":"2025-07-15 16:15","pubTimestamp":1752567351,"startTime":"0","endTime":"0","summary":"07月15日, 大新金融股价跌0.50%，报收30.15元，成交金额2855.6万元，换手率0.30%，振幅1.16%，量比1.20。大新金融今日主力资金净流出656.2万元，连续3日净流出，上一交易日主力净流出127.7万元。该股近5个交易日上涨0.50%，主力资金累计净流出1580.0万元；近20日主力资金累计净流出1276.7万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715165643a44beab2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715165643a44beab2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00440","BK1231"],"gpt_icon":0},{"id":"2551183406","title":"每日卖空追踪 | 大新金融 07月14日卖空量成交1200股，卖空比例为0.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551183406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551183406?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:30","pubTimestamp":1752481812,"startTime":"0","endTime":"0","summary":"大新金融北京时间07月14日，涨0.66%，卖空量成交1200股%，较上一交易日减少94.83%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172008a6a8627c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172008a6a8627c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00440","BK1231"],"gpt_icon":0},{"id":"2550935713","title":"每日卖空追踪 | 大新金融 07月11日卖空量成交1.04万股，卖空比例为1.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550935713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550935713?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:30","pubTimestamp":1752222613,"startTime":"0","endTime":"0","summary":"大新金融北京时间07月11日，跌1.15%，卖空量成交1.04万股%，较上一交易日减少27.78%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172016a4447d12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172016a4447d12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00440","BK1231"],"gpt_icon":0},{"id":"2550794935","title":"大新金融07月11日主力净流出75.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2550794935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550794935?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:16","pubTimestamp":1752221765,"startTime":"0","endTime":"0","summary":"07月11日, 大新金融股价跌1.15%，报收30.10元，成交金额2278.7万元，换手率0.24%，振幅1.64%，量比1.24。大新金融今日主力资金净流出75.1万元，上一交易日主力净流入61.8万元。该股近5个交易日上涨0.67%，主力资金累计净流出1012.0万元；近20日主力资金累计净流出744.7万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711171137a6a374dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711171137a6a374dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00440","BK1231"],"gpt_icon":0},{"id":"2550610592","title":"大新金融07月10日主力净流入61.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550610592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550610592?lang=zh_cn&edition=full","pubTime":"2025-07-10 16:16","pubTimestamp":1752135364,"startTime":"0","endTime":"0","summary":"07月10日, 大新金融股价涨1.84%，报收30.45元，成交金额3146.1万元，换手率0.32%，振幅2.34%，量比2.33。大新金融今日主力资金净流入61.8万元，上一交易日主力净流出782.8万元。该股近5个交易日上涨1.33%，主力资金累计净流出936.9万元；近20日主力资金累计净流出784.9万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710170449a44235a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710170449a44235a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","00440"],"gpt_icon":0},{"id":"2550805256","title":"每日卖空追踪 | 大新金融 07月09日卖空量成交4800股，卖空比例为0.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550805256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550805256?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:30","pubTimestamp":1752049814,"startTime":"0","endTime":"0","summary":"大新金融北京时间07月09日，股价较前一交易日持平，卖空量成交4800股，较上一交易日减少40%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709171911a69f1668&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709171911a69f1668&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","00440"],"gpt_icon":0},{"id":"2550805406","title":"大新金融07月09日遭主力抛售782.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550805406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550805406?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:15","pubTimestamp":1752048943,"startTime":"0","endTime":"0","summary":"07月09日，大新金融股价收平报29.90元，成交金额2537.3万元，换手率0.27%，振幅1.17%，量比2.12。大新金融今日主力资金净流出782.8万元，连续3日净流出，上一交易日主力净流出82.8万元。该股近5个交易日下跌1.98%，主力资金累计净流出998.7万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出700.2万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709170102a69f096b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709170102a69f096b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00440","BK1231"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.dahsing.com","stockEarnings":[{"period":"1week","weight":0.0211},{"period":"1month","weight":-0.0119},{"period":"3month","weight":0.0662},{"period":"6month","weight":0.102},{"period":"1year","weight":0.6461},{"period":"ytd","weight":0.1099}],"compareEarnings":[{"period":"1week","weight":0.0282},{"period":"1month","weight":0.0583},{"period":"3month","weight":0.0921},{"period":"6month","weight":0.1323},{"period":"1year","weight":0.4914},{"period":"ytd","weight":0.2769}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"大新金融集团有限公司是一家从事银行业务的香港投资控股公司。公司及其子公司主要运营六大分部：个人银行分部，商业银行分部，海外银行业务分部，财资分部，保险业务分部，以及其他业务分部。个人银行分部从事接受个人客户存款，住宅楼宇按揭贷款，私人贷款，透支，汽车贷款和信用卡服务，保险业务的销售和投资服务。商业银行分部从事接受存款，贷款，营运资金融资及贸易融资。","yearOnYearQuotes":[{"month":1,"riseRate":0.459459,"avgChangeRate":-0.01623},{"month":2,"riseRate":0.648649,"avgChangeRate":0.070516},{"month":3,"riseRate":0.405405,"avgChangeRate":-0.009678},{"month":4,"riseRate":0.648649,"avgChangeRate":0.058719},{"month":5,"riseRate":0.513514,"avgChangeRate":0.004037},{"month":6,"riseRate":0.459459,"avgChangeRate":-0.006253},{"month":7,"riseRate":0.540541,"avgChangeRate":0.033269},{"month":8,"riseRate":0.459459,"avgChangeRate":-0.023254},{"month":9,"riseRate":0.555556,"avgChangeRate":0.004332},{"month":10,"riseRate":0.611111,"avgChangeRate":0.016307},{"month":11,"riseRate":0.555556,"avgChangeRate":0.026566},{"month":12,"riseRate":0.611111,"avgChangeRate":0.03307}],"exchange":"SEHK","name":"大新金融","nameEN":"DAH SING"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.7","shortVersion":"4.34.7","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"大新金融(00440)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供大新金融(00440)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"大新金融,00440,大新金融股票,大新金融股票老虎,大新金融股票老虎国际,大新金融行情,大新金融股票行情,大新金融股价,大新金融股市,大新金融股票价格,大新金融股票交易,大新金融股票购买,大新金融股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"大新金融(00440)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供大新金融(00440)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}