方正控股(00418)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00418 方正控股

已收盘 10-15 16:08:10

0.670

-0.020

-2.90%

最高0.700	最低0.660	成交量54.80万
今开0.670	昨收0.690	日振幅5.80%
总市值7.84亿	流通市值7.84亿	总股本11.70亿
成交额37.15万	换手率0.05%	流通股本11.70亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00418","market":"HK","secType":"STK","nameCN":"方正控股","latestPrice":0.67,"timestamp":1760515690639,"preClose":0.69,"halted":0,"volume":548000,"delay":0,"floatShares":1170000000,"shares":1170000000,"eps":0.039888,"marketStatus":"已收盘","change":-0.02,"latestTime":"10-15 16:08:10","open":0.67,"high":0.7,"low":0.66,"amount":371460,"amplitude":0.057971,"askPrice":0.69,"askSize":6000,"bidPrice":0.67,"bidSize":124000,"shortable":0,"etf":0,"ttmEps":0.030306,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1760578200000},"marketStatusCode":5,"adr":0,"listingDate":819475200000,"exchange":"SEHK","adjPreClose":0.69,"openAndCloseTimeList":[[1760491800000,1760500800000],[1760504400000,1760515200000]],"volumeRatio":1.644658,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00418","defaultTab":"news","newsList":[{"id":"2575651201","title":"方正控股(00418)10月15日斥资14.14万港元回购20.4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2575651201","media":"智通财经","labels":["shareholding"],"top":1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575651201?lang=zh_cn&edition=full","pubTime":"2025-10-15 16:32","pubTimestamp":1760517145,"startTime":"0","endTime":"0","summary":"智通财经APP讯，方正控股(00418)发布公告，于2025年10月15日，该公司斥资14.14万港元回购20.4万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1355301.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"方正控股(00418)10月15日斥资14.14万港元回购20.4万股","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","00418"],"gpt_icon":0},{"id":"2575228018","title":"方正控股盘中异动 股价大跌8.33%报0.660港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575228018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575228018?lang=zh_cn&edition=full","pubTime":"2025-10-14 13:16","pubTimestamp":1760419005,"startTime":"0","endTime":"0","summary":"2025年10月14日下午盘13时16分，方正控股股票出现波动，股价快速跳水8.33%。截至发稿，该股报0.660港元/股，成交量41.6万股，换手率0.04%，振幅5.56%。资金方面，该股资金流入0港元，流出26.64万港元。方正控股股票所在的应用软件行业中，整体跌幅为0.96%。其相关个股中，九福来、玄武云、民商创科涨幅较大，振幅较大的相关个股有玄武云、有赞、大象控股集团，振幅分别为12.04%、11.82%、10.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101413164594c7f716&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101413164594c7f716&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00418","BK1109"],"gpt_icon":0},{"id":"2575234944","title":"格隆汇港股回购榜 | 10月13日","url":"https://stock-news.laohu8.com/highlight/detail?id=2575234944","media":"格隆汇","labels":["buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575234944?lang=zh_cn&edition=full","pubTime":"2025-10-14 08:00","pubTimestamp":1760400000,"startTime":"0","endTime":"0","summary":"其中，回购金额最大的为美的集团，回购数量418.24万 ，回购金额3.00亿。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/10/14080053596994.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02121","03309","02369","00799","00393","00947","06098","00418","02517","06868","BK1515","BK1604","00697","01672","09922","01328","01986","02306","06655","81810","09966","00386","02158","06609","BK1114","LU0441854154.USD","00732","00300","00345","XIACY","08128","HXXD.SI","02512","06613","01810","00798","09959","09979","LU0594300179.USD","01276","03669","00103","02273","MIUmain","08188","02142","02190","LU2476274720.SGD","01945","00289"],"gpt_icon":1},{"id":"2575751164","title":"方正控股(00418)10月13日斥资3.6万港元回购5万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2575751164","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575751164?lang=zh_cn&edition=full","pubTime":"2025-10-13 16:36","pubTimestamp":1760344607,"startTime":"0","endTime":"0","summary":"智通财经APP讯，方正控股(00418)发布公告，于2025年10月13日斥资3.6万港元回购5万股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1354243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","00418"],"gpt_icon":0},{"id":"2574255831","title":"方正控股(00418)10月10日斥资7.99万港元回购11.4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2574255831","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574255831?lang=zh_cn&edition=full","pubTime":"2025-10-10 16:34","pubTimestamp":1760085276,"startTime":"0","endTime":"0","summary":"智通财经APP讯，方正控股(00418)发布公告，于2025年10月10日该公司斥资7.99万港元回购11.4万股，回购价格为每股0.69-0.71港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1353608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00418","BK1109"],"gpt_icon":0},{"id":"2572332682","title":"方正控股盘中异动 下午盘大幅下挫5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2572332682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572332682?lang=zh_cn&edition=full","pubTime":"2025-10-03 13:19","pubTimestamp":1759468796,"startTime":"0","endTime":"0","summary":"2025年10月03日下午盘13时19分，方正控股股票出现波动，股价大幅下跌5.13%。截至发稿，该股报0.740港元/股，成交量7.2万股，换手率0.01%，振幅3.85%。资金方面，该股资金流入0港元，流出5.496万港元。方正控股股票所在的应用软件行业中，整体跌幅为0.22%。其相关个股中，大象控股集团、升华兰德、辰罡科技涨幅较大，振幅较大的相关个股有升华兰德、辰罡科技、大象控股集团，振幅分别为43.21%、14.73%、12.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251003131956a6abcc9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251003131956a6abcc9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","00418"],"gpt_icon":0},{"id":"2571126243","title":"方正控股(00418)9月30日斥资3.36万港元回购4.6万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2571126243","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571126243?lang=zh_cn&edition=full","pubTime":"2025-09-30 16:35","pubTimestamp":1759221304,"startTime":"0","endTime":"0","summary":"智通财经APP讯,方正控股(00418)发布公告，于2025年9月30日，该公司斥资3.36万港元回购4.6万股股份，每股回购价格为0.73港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1351236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00418","BK1109"],"gpt_icon":0},{"id":"2571338859","title":"方正控股(00418)9月29日斥资14.65万港元回购20.2万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2571338859","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571338859?lang=zh_cn&edition=full","pubTime":"2025-09-29 16:33","pubTimestamp":1759134806,"startTime":"0","endTime":"0","summary":"智通财经APP讯，方正控股(00418)发布公告，于2025年9月29日斥资14.65万港元回购20.2万股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1350583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00418","BK1109"],"gpt_icon":0},{"id":"2569045367","title":"方正控股09月24日主力净流出14.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2569045367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569045367?lang=zh_cn&edition=full","pubTime":"2025-09-24 16:15","pubTimestamp":1758701745,"startTime":"0","endTime":"0","summary":"09月24日, 方正控股股价跌2.60%，报收0.75元，成交金额55.0万元，换手率0.06%，振幅5.19%，量比0.86。方正控股今日主力资金净流出14.1万元，上一交易日主力净流出0万元。该股近5个交易日下跌7.41%，主力资金累计净流出8.9万元；近20日主力资金累计净流入0.5万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250924170334a69aea4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250924170334a69aea4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00418","BK1109"],"gpt_icon":0},{"id":"2569976470","title":"方正控股09月22日获主力加仓5.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2569976470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569976470?lang=zh_cn&edition=full","pubTime":"2025-09-22 16:15","pubTimestamp":1758528931,"startTime":"0","endTime":"0","summary":"09月22日, 方正控股股价涨1.27%，报收0.80元，成交金额116.2万元，换手率0.13%，振幅3.80%，量比2.72。方正控股今日主力资金（超大单+大单）净流入5.1万元，上一交易日主力净流入32.9万元。|09月22日主力加仓幅度排名||#|股票简称|主力净额占比|#|源想集团|2.79%|#|鹏高控股集团|2.33%|#|声扬集团|2.06%|#|...|...|#401|方正控股|0.01%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922161729a43beb4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922161729a43beb4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00418","BK1109"],"gpt_icon":0},{"id":"2568427767","title":"方正控股(00418)9月18日耗资9.12万港元回购11.4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2568427767","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568427767?lang=zh_cn&edition=full","pubTime":"2025-09-18 16:49","pubTimestamp":1758185398,"startTime":"0","endTime":"0","summary":"智通财经APP讯，方正控股(00418)公布，2025年9月18日耗资9.12万港元回购11.4万股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1346795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","00418"],"gpt_icon":0},{"id":"2566245779","title":"方正控股(00418)9月12日斥资15.8万港元回购20万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2566245779","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566245779?lang=zh_cn&edition=full","pubTime":"2025-09-12 16:34","pubTimestamp":1757666057,"startTime":"0","endTime":"0","summary":"智通财经APP讯，方正控股(00418)发布公告，于2025年9月12日斥资15.8万港元回购20万股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1344597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00418","BK1109"],"gpt_icon":0},{"id":"2567790674","title":"方正控股盘中异动 下午盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2567790674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567790674?lang=zh_cn&edition=full","pubTime":"2025-09-12 14:41","pubTimestamp":1757659262,"startTime":"0","endTime":"0","summary":"2025年09月12日下午盘14时41分，方正控股股票出现异动，股价急速下跌5.00%。截至发稿，该股报0.760港元/股，成交量11.6万股，换手率0.01%，振幅3.75%。资金方面，该股资金流入8.532万港元，流出6080港元。方正控股股票所在的应用软件行业中，整体涨幅为0.31%。其相关个股中，首都信息、大象控股集团、汇财金融投资涨幅较大，振幅较大的相关个股有升华兰德、首都信息、大象控股集团，振幅分别为11.36%、10.95%、10.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250912144102a71d4f12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250912144102a71d4f12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","00418"],"gpt_icon":0},{"id":"2566796926","title":"方正控股(00418)9月10日斥资4.05万港元回购5万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2566796926","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566796926?lang=zh_cn&edition=full","pubTime":"2025-09-10 16:43","pubTimestamp":1757493807,"startTime":"0","endTime":"0","summary":"智通财经APP讯，方正控股(00418)发布公告，该公司于2025年9月10日斥资4.05万港元回购5万股股份，每股回购价格为0.81港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1343616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","00418"],"gpt_icon":0},{"id":"2566667101","title":"方正控股(00418)9月9日斥资4.1万港元回购5万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2566667101","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566667101?lang=zh_cn&edition=full","pubTime":"2025-09-09 16:38","pubTimestamp":1757407121,"startTime":"0","endTime":"0","summary":"智通财经APP讯，方正控股(00418)发布公告，于2025年9月9日，该公司斥资4.1万港元回购5万股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1343105.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00418","BK1109"],"gpt_icon":0},{"id":"2565553683","title":"方正控股(00418)9月5日斥资4.15万港元回购5万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2565553683","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565553683?lang=zh_cn&edition=full","pubTime":"2025-09-05 16:32","pubTimestamp":1757061153,"startTime":"0","endTime":"0","summary":"智通财经APP讯，方正控股(00418)发布公告，于2025年9月5日该公司斥资4.15万港元回购5万股，回购价格为每股0.82-0.83港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1341975.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","00418"],"gpt_icon":0},{"id":"2564322819","title":"方正控股(00418.HK)9月4日斥资4.2万港元回购5万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2564322819","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564322819?lang=zh_cn&edition=full","pubTime":"2025-09-04 16:31","pubTimestamp":1756974709,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00418","BK1109"],"gpt_icon":0},{"id":"2565586747","title":"方正控股盘中异动 临近收盘股价大跌8.43%报0.760港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2565586747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565586747?lang=zh_cn&edition=full","pubTime":"2025-09-04 15:50","pubTimestamp":1756972255,"startTime":"0","endTime":"0","summary":"2025年09月04日临近收盘15时50分，方正控股股票出现异动，股价大幅下跌8.43%。截至发稿，该股报0.760港元/股，成交量45.8万股，换手率0.04%，振幅9.64%。资金方面，该股资金流入5.88万港元，流出31.258万港元。方正控股股票所在的应用软件行业中，整体跌幅为1.15%。其相关个股中，升华兰德、九福来、民商创科涨幅较大，振幅较大的相关个股有瑞斯康集团股权、瑞斯康集团(新)、升华兰德，振幅分别为43.55%、19.28%、16.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250904155055a4b36076&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250904155055a4b36076&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00418","BK1109"],"gpt_icon":0},{"id":"2564365223","title":"方正控股(00418)9月3日斥资4.17万港元回购5万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2564365223","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564365223?lang=zh_cn&edition=full","pubTime":"2025-09-03 16:39","pubTimestamp":1756888789,"startTime":"0","endTime":"0","summary":"智通财经APP讯，方正控股(00418)发布公告，于2025年9月3日该公司斥资4.17万港元回购5万股，回购价格为每股0.83-0.84港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1341012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00418","BK1109"],"gpt_icon":0},{"id":"2564890548","title":"方正控股(00418)9月1日斥资15.13万港元回购18万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2564890548","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564890548?lang=zh_cn&edition=full","pubTime":"2025-09-01 16:35","pubTimestamp":1756715743,"startTime":"0","endTime":"0","summary":"智通财经APP讯，方正控股(00418)发布公告，于2025年9月1日斥资15.13万港元回购18万股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1339919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00418","BK1109"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.founder.com.hk","stockEarnings":[{"period":"1week","weight":-0.0548},{"period":"1month","weight":-0.1266},{"period":"3month","weight":-0.31},{"period":"6month","weight":-0.266},{"period":"1year","weight":0},{"period":"ytd","weight":-0.3168}],"compareEarnings":[{"period":"1week","weight":-0.0563},{"period":"1month","weight":-0.0359},{"period":"3month","weight":0.0377},{"period":"6month","weight":0.1891},{"period":"1year","weight":0.2062},{"period":"ytd","weight":0.2683}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"方正控股有限公司是一家主要从事从事提供信息技术系统服务的投资控股公司。该公司从事信息产品及软件销售以及软件开发及系统集成销售。该公司在国内市场和海外市场销售其产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.064958},{"month":2,"riseRate":0.466667,"avgChangeRate":0.019123},{"month":3,"riseRate":0.533333,"avgChangeRate":0.032604},{"month":4,"riseRate":0.466667,"avgChangeRate":0.047585},{"month":5,"riseRate":0.533333,"avgChangeRate":0.07655},{"month":6,"riseRate":0.233333,"avgChangeRate":-0.005652},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.027619},{"month":8,"riseRate":0.266667,"avgChangeRate":-0.072863},{"month":9,"riseRate":0.3,"avgChangeRate":-0.044611},{"month":10,"riseRate":0.566667,"avgChangeRate":0.036869},{"month":11,"riseRate":0.413793,"avgChangeRate":0.053258},{"month":12,"riseRate":0.344828,"avgChangeRate":0.003679}],"exchange":"SEHK","name":"方正控股","nameEN":"FOUNDER HOLD"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.4","shortVersion":"4.35.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"方正控股(00418)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供方正控股(00418)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"方正控股,00418,方正控股股票,方正控股股票老虎,方正控股股票老虎国际,方正控股行情,方正控股股票行情,方正控股股价,方正控股股市,方正控股股票价格,方正控股股票交易,方正控股股票购买,方正控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"方正控股(00418)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供方正控股(00418)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}