方正控股(00418)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00418 方正控股

休市中 11-06 15:53:07

0.630

+0.000

0.00%

最高0.630	最低0.620	成交量2.20万
今开0.630	昨收0.630	日振幅1.59%
总市值7.26亿	流通市值7.26亿	总股本11.53亿
成交额1.38万	换手率0.00%	流通股本11.53亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00418","market":"HK","secType":"STK","nameCN":"方正控股","latestPrice":0.63,"timestamp":1793951587591,"preClose":0.63,"halted":0,"volume":22000,"delay":0,"changeRate":0,"floatShares":1153000000,"shares":1153000000,"eps":0.025661,"marketStatus":"休市中","change":0,"latestTime":"11-06 15:53:07","open":0.63,"high":0.63,"low":0.62,"amount":13780,"amplitude":0.015873,"askPrice":0.7,"askSize":14000,"bidPrice":0.63,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":0.026031,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1794187800000},"marketStatusCode":7,"adr":0,"listingDate":819475200000,"exchange":"SEHK","adjPreClose":0.63,"openAndCloseTimeList":[[1793928600000,1793937600000],[1793941200000,1793952000000]],"volumeRatio":1.3095238071853743,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00418","defaultTab":"news","newsList":[{"id":"1117469117","title":"方正控股：11月6日回购8,000股，耗资4,960港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1117469117","media":"公告速递","labels":["SGX"],"top":1,"itemType":null,"share":"https://www.laohunote.com/m/news/1117469117?lang=zh_cn&edition=full","pubTime":"2026-11-06 16:36","pubTimestamp":1793954187,"startTime":"0","endTime":"0","summary":"方正控股有限公司于2026年11月6日发布翌日披露报表，公告当天在香港联交所场内回购8,000股普通股，约占已发行股本的0.0007%。每股回购价为0.62港元，合计耗资4,960港元。\n根据公告，本次回购完成后，公司已发行股本总数仍为1,153,368,993股，因相关股份暂未注销。方正控股此前于2026年5月28日通过购回授权，最高可回购115,526,099股，截至该日已在交易所及其他交易所合计回购6,382,000股，占授权获通过当日公司已发行股本约0.55%。\n公司在公告中确认已遵守香港联交所主板上市规则及相关法律法规。公告由公司秘书蔣綺華签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a3893e2538b44a4c9453f52433cb6ed2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"方正控股：11月6日回购8,000股，耗资4,960港元","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00418"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681473855","title":"方正控股(00418.HK)11月6日斥资4960港元回购8000股","url":"https://stock-news.laohu8.com/highlight/detail?id=2681473855","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681473855?lang=zh_cn&edition=full","pubTime":"2026-11-06 16:33","pubTimestamp":1793954025,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00418","BK1109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160311814","title":"方正控股11月5日回购5万股股份，涉资约3.08万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1160311814","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1160311814?lang=zh_cn&edition=full","pubTime":"2026-11-05 17:01","pubTimestamp":1793869310,"startTime":"0","endTime":"0","summary":"方正控股有限公司于2026年11月5日发布公告，披露当日于香港联交所回购50,000股普通股。该批股份回购价格为每股0.615港元，合计斥资约3.08万港元，占公司购回授权通过当日已发行股本约0.004%。公司公告显示，方正控股已于2026年5月28日通过购回授权，总数为115,526,099股。本次回购的50,000股股份尚未注销，故公司于2026年11月5日收市时已发行股本维持在1,153,368,993股，库存股份数量保持为0。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"方正控股11月5日回购5万股股份，涉资约3.08万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00418"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681225044","title":"方正控股(00418)11月5日斥资3.08万港元回购5万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2681225044","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681225044?lang=zh_cn&edition=full","pubTime":"2026-11-05 17:00","pubTimestamp":1793869219,"startTime":"0","endTime":"0","summary":"智通财经APP讯，方正控股(00418)发布公告，于2026年11月5日斥资3.08万港元回购5万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1519065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","00418"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120073218","title":"方正控股(00418)11月2日回购1.40万股股份，涉资约0.88万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1120073218","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1120073218?lang=zh_cn&edition=full","pubTime":"2026-11-02 16:42","pubTimestamp":1793608945,"startTime":"0","endTime":"0","summary":"方正控股于2026年11月2日公告称，当日公司通过香港联交所场内回购普通股1.40万股，占2026年10月31日已发行股本约0.001%，每股回购价为0.63港元，总耗资约0.88万港元。回购完成后，公司已发行股本与库藏股数暂未发生变动，截至2026年11月2日，方正控股已发行股本仍为1,153,368,993股，库藏股数量为0股。本次回购股份尚未注销，依然视为公司当日已发行股份的一部分。根据公告显示，公司于2026年5月28日获得股东大会通过的购回授权，可回购股份总数为115,526,099股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"方正控股(00418)11月2日回购1.40万股股份，涉资约0.88万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00418"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680734216","title":"方正控股(00418)11月2日斥资8820港元回购1.4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2680734216","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680734216?lang=zh_cn&edition=full","pubTime":"2026-11-02 16:39","pubTimestamp":1793608748,"startTime":"0","endTime":"0","summary":"智通财经APP讯，方正控股(00418)发布公告，该公司于2026年11月2日斥资8820港元回购1.4万股股份，每股回购价格为0.63港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1517102.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","EWH","00418"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120138635","title":"方正控股10月股份变动月报，股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1120138635","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1120138635?lang=zh_cn&edition=full","pubTime":"2026-11-02 16:36","pubTimestamp":1793608612,"startTime":"0","endTime":"0","summary":"方正控股有限公司于2026年11月2日披露2026年10月股份变动月报。公告显示，公司注册股本为2,100,000,000股普通股，每股面值HKD0.1，注册股本总额为HKD210,000,000，与上月底相比未发生变动。截至2026年10月31日，公司已发行股份为1,153,368,993股，与上月底持平，未有新的发行或注销。报告期内，公司曾于2026年6月8日至18日、7月7日至24日、9月2日至29日及10月8日至30日合计回购6,310,000股普通股，截至10月31日，上述回购股份尚未注销。截至2026年10月31日，公司股本整体维持稳定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00418"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679029298","title":"方正控股(00418)10月30日斥资1190港元回购2000股","url":"https://stock-news.laohu8.com/highlight/detail?id=2679029298","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679029298?lang=zh_cn&edition=full","pubTime":"2026-10-30 16:43","pubTimestamp":1793349828,"startTime":"0","endTime":"0","summary":"智通财经APP讯，方正控股(00418)发布公告，于2026年10月30日斥资1190港元回购2000股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1516064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","EWH","00418"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166376016","title":"方正控股10月30日回购2,000股股份，耗资约1,190港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1166376016","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1166376016?lang=zh_cn&edition=full","pubTime":"2026-10-30 16:37","pubTimestamp":1793349444,"startTime":"0","endTime":"0","summary":"方正控股(00418)于2026年10月30日发布公告，披露当日于香港联交所回购2,000股普通股股份。公司指出，上述股份占其已发行股本约0.0002%，回购价格为每股0.595港元，总金额约1,190港元。\n本次回购之后，公司已发行股本仍为1,153,368,993股，因相关股份尚未注销。董事会亦提及回购授权于2026年5月28日通过，授权可回购股份总数为115,526,099股。截至目前，方正控股已根据该授权累计回购股份6,310,000股，占授权通过当日公司已发行股本约0.55%。公告同时强调，公司已遵守香港联交所主板上市规则及相关法例。\n本公告由公司秘书蒋绮华签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"方正控股10月30日回购2,000股股份，耗资约1,190港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00418"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110921127","title":"方正控股10月28日回购40万股，耗资约25.4万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1110921127","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1110921127?lang=zh_cn&edition=full","pubTime":"2026-10-28 16:36","pubTimestamp":1793176597,"startTime":"0","endTime":"0","summary":"方正控股有限公司于2026年10月28日发布公告，披露当日在香港联交所回购40万股普通股。本次回购最高及最低每股价格均为每股0.635港元，总耗资254,000港元，约占公司已发行股本的0.03%。方正控股有限公司回购授权于2026年5月28日获股东大会批准，授权总数为115,526,099股。截至本次回购交易日结束，公司已发行股本为1,153,368,993股，上述回购股份尚未注销，故库藏股数量保持为零。公司确认其已遵守香港联合交易所有限公司证券上市规则及相关法律法规。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"方正控股10月28日回购40万股，耗资约25.4万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00418"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678412173","title":"方正控股(00418.HK)10月27日斥资1.14万港元回购1.8万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2678412173","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678412173?lang=zh_cn&edition=full","pubTime":"2026-10-27 16:48","pubTimestamp":1793090897,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00418","BK1109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194407368","title":"方正控股10月27日回购1.80万股，涉资约1.14万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1194407368","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1194407368?lang=zh_cn&edition=full","pubTime":"2026-10-27 16:45","pubTimestamp":1793090749,"startTime":"0","endTime":"0","summary":"方正控股(00418)于2026年10月27日，在香港联交所场内回购1.80万股普通股，占已发行股本约0.002%。每股回购价为0.635港元，合计耗资约1.14万港元。回购完成后，公司已发行股本数仍为1,153,368,993股，所购股份尚未注销。\n根据公告，方正控股购回授权于2026年5月28日获股东决议通过，授权回购股份总数为115,526,099股。截至目前，公司已在香港联交所或其他证券交易所合计回购5,908,000股，占授权通过当日已发行股本约0.51%。公司确认本次回购符合香港联交所证券上市规则及相关法规。公告由公司秘书蒋綺华签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"方正控股10月27日回购1.80万股，涉资约1.14万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00418"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111659146","title":"方正控股：10月26日回购64,000股股份，耗资约4.14万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1111659146","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1111659146?lang=zh_cn&edition=full","pubTime":"2026-10-26 16:41","pubTimestamp":1793004104,"startTime":"0","endTime":"0","summary":"2026年10月26日，方正控股发布公告，披露公司当日在香港联交所回购64,000股普通股股份，占已发行股本约0.01%。本次回购的价格区间介乎每股0.64港元至0.65港元，合计耗资约4.14万港元。回购股份暂列为拟注销股份。公告显示，方正控股已发行股本数为1,153,368,993股，本次回购后公司已发行股本维持不变。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"方正控股：10月26日回购64,000股股份，耗资约4.14万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00418"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678862163","title":"方正控股(00418.HK)10月26日耗资约4.14万港元回购6.4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2678862163","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678862163?lang=zh_cn&edition=full","pubTime":"2026-10-26 16:37","pubTimestamp":1793003823,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1109","00418"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105772480","title":"方正控股10月22日回购10万股股份，总金额约6.44万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1105772480","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1105772480?lang=zh_cn&edition=full","pubTime":"2026-10-22 16:42","pubTimestamp":1792658573,"startTime":"0","endTime":"0","summary":"方正控股有限公司于2026年10月22日发布翌日披露报表，公告当日通过香港联交所场内回购普通股股份10万股，占公司已发行股本约0.01%。本次回购的最高回购价为每股0.65港元，最低回购价为每股0.62港元，合计耗资约6.44万港元。方正控股此前已于2026年5月28日获股东大会授权回购股份，总授权规模为115,526,099股。公司确认本次回购符合香港联合交易所有限公司证券上市规则及相关法例的规定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"方正控股10月22日回购10万股股份，总金额约6.44万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00418"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677366958","title":"方正控股(00418)10月22日耗资约6.44万港元回购10万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2677366958","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677366958?lang=zh_cn&edition=full","pubTime":"2026-10-22 16:39","pubTimestamp":1792658374,"startTime":"0","endTime":"0","summary":"智通财经APP讯，方正控股(00418)公布，2026年10月22日耗资约6.44万港元回购10万股股份。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1510736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","00418"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113413080","title":"方正控股回购4,000股股份，耗资2,520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1113413080","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1113413080?lang=zh_cn&edition=full","pubTime":"2026-10-21 16:36","pubTimestamp":1792571776,"startTime":"0","endTime":"0","summary":"方正控股有限公司于2026年10月21日发布翌日披露报表，披露了其在当日于香港联交所场内回购4,000股普通股，占公司已发行股本约0.0003%。回购价格介乎每股0.63港元至0.63港元，合计耗资2,520港元。公告显示，公司可根据该授权回购最多115,526,099股，且截至本次购回前，方正控股已累计在香港联交所及其他证券交易所购回合计5,726,000股，占购回授权通过当日公司已发行股本的约0.5%。方正控股在公告中确认，本次回购已遵守香港联交所证券上市规则及相关法律法规。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"方正控股回购4,000股股份，耗资2,520港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00418"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677629075","title":"方正控股：10月21日斥资2520港元回购4000股","url":"https://stock-news.laohu8.com/highlight/detail?id=2677629075","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677629075?lang=zh_cn&edition=full","pubTime":"2026-10-21 16:35","pubTimestamp":1792571700,"startTime":"0","endTime":"0","summary":"南财智讯10月21日电，方正控股（00418.HK）发布翌日披露报表，10月21日，公司回购4000股，每股最高回购价为0.63港元，每股最低回购价为0.63港元，回购总代价为2520港元。该等回购股份拟注销。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610213902673067.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610213902673067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["EWH","00418","BK1109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112715729","title":"方正控股10月20日回购20.4万股，耗资约13.25万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1112715729","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1112715729?lang=zh_cn&edition=full","pubTime":"2026-10-20 16:46","pubTimestamp":1792485990,"startTime":"0","endTime":"0","summary":"方正控股于2026年10月20日回购普通股20.4万股，占已发行股本约0.02%，每股回购价格介乎港币0.63元至0.65元，合计耗资约13.25万港元。公司于上述日期结束时的已发行股本仍为11.53亿股，库藏股数量为零。\n根据公告，股东大会已于2026年5月28日通过股份购回授权，授权可回购最多1.15526099亿股。截至本次回购，公司已于香港联交所及其他交易所合计购回572.2万股，占授权日已发行股本的约0.5%。公司确认，本次回购行为符合联交所证券上市规则及相关法例规定。\n本公告由公司秘书蒋绮华签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"方正控股10月20日回购20.4万股，耗资约13.25万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00418"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676866521","title":"方正控股(00418.HK)10月20日斥资13.25万港元回购20.4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2676866521","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676866521?lang=zh_cn&edition=full","pubTime":"2026-10-20 16:45","pubTimestamp":1792485900,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1109","00418"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.founder.com.hk","stockEarnings":[{"period":"1week","weight":0.0588},{"period":"1month","weight":-0.0735},{"period":"3month","weight":-0.0308},{"period":"6month","weight":-0.1818},{"period":"1year","weight":-0.1818},{"period":"ytd","weight":-0.2317}],"compareEarnings":[{"period":"1week","weight":0.051},{"period":"1month","weight":0.0146},{"period":"3month","weight":-0.0462},{"period":"6month","weight":-0.0724},{"period":"1year","weight":-0.0757},{"period":"ytd","weight":-0.0448}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"方正控股有限公司是一家主要从事从事提供信息技术系统服务的投资控股公司。该公司从事信息产品及软件销售以及软件开发及系统集成销售。该公司在国内市场和海外市场销售其产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.580645,"avgChangeRate":0.060895},{"month":2,"riseRate":0.451613,"avgChangeRate":0.014736},{"month":3,"riseRate":0.548387,"avgChangeRate":0.033924},{"month":4,"riseRate":0.451613,"avgChangeRate":0.04605},{"month":5,"riseRate":0.516129,"avgChangeRate":0.071429},{"month":6,"riseRate":0.225806,"avgChangeRate":-0.00547},{"month":7,"riseRate":0.322581,"avgChangeRate":-0.028173},{"month":8,"riseRate":0.258065,"avgChangeRate":-0.073033},{"month":9,"riseRate":0.322581,"avgChangeRate":-0.037978},{"month":10,"riseRate":0.580645,"avgChangeRate":0.035801},{"month":11,"riseRate":0.451613,"avgChangeRate":0.057436},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.000386}],"exchange":"SEHK","name":"方正控股","nameEN":"FOUNDER HOLD"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"方正控股(00418)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供方正控股(00418)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"方正控股,00418,方正控股股票,方正控股股票老虎,方正控股股票老虎国际,方正控股行情,方正控股股票行情,方正控股股价,方正控股股市,方正控股股票价格,方正控股股票交易,方正控股股票购买,方正控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"方正控股(00418)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供方正控股(00418)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}