方正控股(00418)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00418 方正控股

交易中 07-15 13:36:46

1.020

+0.000

0.00%

最高1.030	最低1.000	成交量4.20万
今开1.000	昨收1.020	日振幅2.94%
总市值12.12亿	流通市值12.12亿	总股本11.88亿
成交额4.30万	换手率0.00%	流通股本11.88亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00418","market":"HK","secType":"STK","nameCN":"方正控股","latestPrice":1.02,"timestamp":1752557108933,"preClose":1.02,"halted":0,"volume":42000,"delay":0,"floatShares":1188000000,"shares":1188000000,"eps":0.039888,"marketStatus":"交易中","change":0,"latestTime":"07-15 13:36:46","open":1,"high":1.03,"low":1,"amount":42960,"amplitude":0.029412,"askPrice":1.03,"askSize":16000,"bidPrice":1.02,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":0.039888,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752567000000},"marketStatusCode":2,"adr":0,"listingDate":819475200000,"exchange":"SEHK","adjPreClose":1.02,"openAndCloseTimeList":[[1752543000000,1752552000000],[1752555600000,1752566400000]],"volumeRatio":0.105161,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00418","defaultTab":"news","newsList":[{"id":"2551569906","title":"方正控股(00418)注销1199.75万股已回购股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2551569906","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551569906?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:39","pubTimestamp":1752482344,"startTime":"0","endTime":"0","summary":"智通财经APP讯，方正控股(00418)发布公告，于2025年7月14日，该公司注销1199.75万股已回购股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","00418"],"gpt_icon":0},{"id":"2550161792","title":"方正控股(00418)7月10日斥资13.06万港元回购13万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2550161792","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550161792?lang=zh_cn&edition=full","pubTime":"2025-07-10 17:05","pubTimestamp":1752138355,"startTime":"0","endTime":"0","summary":"智通财经APP讯，方正控股(00418)发布公告，该公司于2025年7月10日斥资13.06万港元回购13万股股份，每股回购价格为1-1.01港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1316243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","00418"],"gpt_icon":0},{"id":"2550156986","title":"方正控股盘中异动 下午盘快速下挫5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550156986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550156986?lang=zh_cn&edition=full","pubTime":"2025-07-10 15:18","pubTimestamp":1752131919,"startTime":"0","endTime":"0","summary":"2025年07月10日下午盘15时18分，方正控股股票出现波动，股价大幅下挫5.66%。截至发稿，该股报1.000港元/股，成交量82.4万股，换手率0.07%，振幅6.60%。资金方面，该股资金流入19.72万港元，流出65.202万港元。方正控股股票所在的应用软件行业中，整体跌幅为0.16%。其相关个股中，捷利交易宝、明源云、飞天云动涨幅较大，振幅较大的相关个股有捷利交易宝、明源云、百望股份，振幅分别为21.11%、16.96%、14.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071015183997a0a4fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071015183997a0a4fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00418","BK1109"],"gpt_icon":0},{"id":"2549019514","title":"方正控股(00418)：吴婧获委任为董事会提名委员会的成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2549019514","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549019514?lang=zh_cn&edition=full","pubTime":"2025-07-08 16:51","pubTimestamp":1751964663,"startTime":"0","endTime":"0","summary":"智通财经APP讯，方正控股(00418)发布公告，执行董事吴婧女士及独立非执行董事翟志胜先生已获委任为董事会提名委员会的成员，自2025年7月8日生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1315163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","00418"],"gpt_icon":0},{"id":"2549515848","title":"方正控股盘中异动 临近收盘股价大跌5.36%报1.060港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549515848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549515848?lang=zh_cn&edition=full","pubTime":"2025-07-08 15:35","pubTimestamp":1751960106,"startTime":"0","endTime":"0","summary":"2025年07月08日临近收盘15时35分，方正控股股票出现波动，股价大幅下挫5.36%。截至发稿，该股报1.060港元/股，成交量157.4万股，换手率0.13%，振幅5.36%。资金方面，该股资金流入42.31万港元，流出108.87万港元。方正控股股票所在的应用软件行业中，整体涨幅为0.42%。其相关个股中，捷利交易宝、亚信科技、瑞斯康集团涨幅较大，振幅较大的相关个股有汇财金融投资、捷利交易宝、亚信科技，振幅分别为23.68%、23.19%、14.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708153506a69c969a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708153506a69c969a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","00418"],"gpt_icon":0},{"id":"2549581607","title":"方正控股(00418)7月7日斥资1174.36万港元回购1038.6万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2549581607","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549581607?lang=zh_cn&edition=full","pubTime":"2025-07-07 16:40","pubTimestamp":1751877645,"startTime":"0","endTime":"0","summary":"智通财经APP讯，方正控股(00418)发布公告，该公司于2025年7月7日斥资1174.36万港元回购1038.6万股股份，每股回购价格为1.11-1.15港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00418","BK1109"],"gpt_icon":0},{"id":"2548862186","title":"方正控股回购492万股 金额566万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548862186","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548862186?lang=zh_cn&edition=full","pubTime":"2025-07-02 17:08","pubTimestamp":1751447310,"startTime":"0","endTime":"0","summary":"方正控股（00418）发布公告，2025年7月2日，公司回购股份492万股，回购金额为566万港元。根据回购授权的决议，公司可回购的股份总数为1.2亿股，已回购股份1992万股，占回购授权决议通过时已发行股份的1.6604%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507023446379161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1109","00418"],"gpt_icon":0},{"id":"2547069810","title":"方正控股(00418)6月30日回购263.4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2547069810","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547069810?lang=zh_cn&edition=full","pubTime":"2025-06-30 16:54","pubTimestamp":1751273649,"startTime":"0","endTime":"0","summary":"智通财经APP讯，方正控股(00418)发布公告，该公司于2025年6月30日回购263.4万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1311752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00418","BK1109"],"gpt_icon":0},{"id":"2547061997","title":"方正控股06月30日主力净流入41.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2547061997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547061997?lang=zh_cn&edition=full","pubTime":"2025-06-30 16:15","pubTimestamp":1751271316,"startTime":"0","endTime":"0","summary":"06月30日, 方正控股股价涨2.70%，报收1.14元，成交金额347.5万元，换手率0.25%，振幅4.50%，量比3.49。方正控股今日主力资金净流入41.7万元，上一交易日主力净流出0万元。该股近5个交易日上涨5.56%，主力资金累计净流入41.7万元；近20日主力资金累计净流入16.4万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630165845a4c63244&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630165845a4c63244&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00418","BK1109"],"gpt_icon":0},{"id":"2546790782","title":"方正控股(00418)6月27日耗资约212.02万港元回购189.2万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2546790782","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546790782?lang=zh_cn&edition=full","pubTime":"2025-06-27 16:43","pubTimestamp":1751013784,"startTime":"0","endTime":"0","summary":"智通财经APP讯，方正控股(00418)公布，2025年6月27日耗资约212.02万港元回购189.2万股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","00418"],"gpt_icon":0},{"id":"2545465083","title":"方正控股盘中异动 股价大跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545465083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545465083?lang=zh_cn&edition=full","pubTime":"2025-06-23 11:25","pubTimestamp":1750649120,"startTime":"0","endTime":"0","summary":"2025年06月23日早盘11时25分，方正控股股票出现异动，股价急速跳水5.31%。截至发稿，该股报1.070港元/股，成交量3.6万股，换手率0.00%，振幅2.65%。方正控股股票所在的应用软件行业中，整体涨幅为0.04%。其相关个股中，新纽科技、慧聪集团、九福来涨幅较大，振幅较大的相关个股有新纽科技、慧聪集团、联易融科技-W，振幅分别为25.93%、11.31%、11.11%。方正控股公司简介：方正控股有限公司是一家主要从事信息产品业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062311252095276e17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062311252095276e17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","00418"],"gpt_icon":0},{"id":"2544229123","title":"方正控股回购137万股 金额154万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544229123","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544229123?lang=zh_cn&edition=full","pubTime":"2025-06-20 17:55","pubTimestamp":1750413338,"startTime":"0","endTime":"0","summary":"方正控股（00418）发布公告，2025年6月20日，公司回购股份137万股，回购金额为154万港元。根据回购授权的决议，公司可回购的股份总数为1.2亿股，已回购股份1048万股，占回购授权决议通过时已发行股份的0.8732%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506203436361411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00418","BK1109"],"gpt_icon":0},{"id":"2544697326","title":"方正控股回购124万股 金额137万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544697326","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544697326?lang=zh_cn&edition=full","pubTime":"2025-06-18 17:39","pubTimestamp":1750239540,"startTime":"0","endTime":"0","summary":"方正控股（00418）发布公告，2025年6月18日，公司回购股份124万股，回购金额为137万港元。根据回购授权的决议，公司可回购的股份总数为1.2亿股，已回购股份786万股，占回购授权决议通过时已发行股份的0.6553%。（文章来源：财中社）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506181754459784d1be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506181754459784d1be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","00418"],"gpt_icon":0},{"id":"2544951718","title":"方正控股(00418)6月17日耗资约250.04万港元回购232.8万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2544951718","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544951718?lang=zh_cn&edition=full","pubTime":"2025-06-17 16:49","pubTimestamp":1750150161,"startTime":"0","endTime":"0","summary":"智通财经APP讯，方正控股(00418)公布，2025年6月17日耗资约250.04万港元回购232.8万股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1306212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","00418"],"gpt_icon":0},{"id":"2544395020","title":"方正控股06月17日主力净流入42.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2544395020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544395020?lang=zh_cn&edition=full","pubTime":"2025-06-17 16:15","pubTimestamp":1750148106,"startTime":"0","endTime":"0","summary":"06月17日, 方正控股股价涨1.87%，报收1.09元，成交金额385.8万元，换手率0.30%，振幅6.54%，量比2.19。方正控股今日主力资金净流入42.8万元，上一交易日主力净流出0万元。该股近5个交易日上涨6.86%，主力资金累计净流入74.9万元；近20日主力资金累计净流出25.4万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617172509a4adfaef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617172509a4adfaef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","00418"],"gpt_icon":0},{"id":"2543621538","title":"方正控股(00418)6月16日斥资38.22万港元回购36万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2543621538","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543621538?lang=zh_cn&edition=full","pubTime":"2025-06-16 16:38","pubTimestamp":1750063088,"startTime":"0","endTime":"0","summary":"智通财经APP讯，方正控股(00418)发布公告，该公司于2025年6月16日斥资38.22万港元回购36万股股份，每股回购价格为1.04-1.07港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1305667.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","00418"],"gpt_icon":0},{"id":"2542397709","title":"方正控股回购124万股 金额126万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542397709","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542397709?lang=zh_cn&edition=full","pubTime":"2025-06-10 17:41","pubTimestamp":1749548513,"startTime":"0","endTime":"0","summary":"方正控股（00418）发布公告，2025年6月10日，公司回购股份124万股，回购金额为126万港元。根据回购授权的决议，公司可回购的股份总数为1.2亿股，已回购股份342万股，占回购授权决议通过时已发行股份的0.2851%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506103426720035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1109","00418"],"gpt_icon":0},{"id":"2542802422","title":"方正控股(00418)6月9日耗资56.946万港元回购57万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2542802422","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542802422?lang=zh_cn&edition=full","pubTime":"2025-06-09 17:21","pubTimestamp":1749460887,"startTime":"0","endTime":"0","summary":"智通财经APP讯，方正控股(00418)公布，2025年6月9日耗资56.946万港元回购57万股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1302957.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","00418"],"gpt_icon":0},{"id":"2540759816","title":"方正控股盘中异动 早盘急速跳水5.26%报0.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540759816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540759816?lang=zh_cn&edition=full","pubTime":"2025-06-02 09:59","pubTimestamp":1748829590,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘09时59分，方正控股股票出现异动，股价快速跳水5.26%。截至发稿，该股报0.900港元/股，成交量8000股，换手率0.00%，振幅3.16%。资金方面，该股资金流入3600港元，流出3720港元。方正控股股票所在的应用软件行业中，整体跌幅为0.51%。其相关个股中，亚势备份、新纽科技、百望股份涨幅较大，振幅较大的相关个股有亚信科技、浪潮数字企业、新纽科技，振幅分别为12.86%、6.69%、5.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602095950950b092e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602095950950b092e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00418","BK1109"],"gpt_icon":0},{"id":"2535589708","title":"方正控股盘中异动 股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535589708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535589708?lang=zh_cn&edition=full","pubTime":"2025-05-15 10:36","pubTimestamp":1747276598,"startTime":"0","endTime":"0","summary":"2025年05月15日早盘10时36分，方正控股股票出现异动，股价急速跳水5.15%。截至发稿，该股报0.920港元/股，成交量5万股，换手率0.00%，振幅3.09%。资金方面，该股资金流入1.136万港元，流出2.956万港元。方正控股股票所在的应用软件行业中，整体涨幅为0.16%。其相关个股中，驴迹科技、微盟集团、升华兰德涨幅较大，振幅较大的相关个股有驴迹科技、微盟集团、MINDTELL TECH，振幅分别为23.21%、14.04%、8.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051510363894f76773&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051510363894f76773&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00418","BK1109"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.founder.com.hk","stockEarnings":[{"period":"1week","weight":-0.0893},{"period":"1month","weight":-0.0192},{"period":"3month","weight":0.0968},{"period":"6month","weight":-0.1429},{"period":"1year","weight":0.8214},{"period":"ytd","weight":0.0099}],"compareEarnings":[{"period":"1week","weight":0.0132},{"period":"1month","weight":0.013},{"period":"3month","weight":0.1275},{"period":"6month","weight":0.255},{"period":"1year","weight":0.3231},{"period":"ytd","weight":0.2065}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"方正控股有限公司是一家主要从事从事提供信息技术系统服务的投资控股公司。该公司从事信息产品及软件销售以及软件开发及系统集成销售。该公司在国内市场和海外市场销售其产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.064958},{"month":2,"riseRate":0.466667,"avgChangeRate":0.019123},{"month":3,"riseRate":0.533333,"avgChangeRate":0.032604},{"month":4,"riseRate":0.466667,"avgChangeRate":0.047585},{"month":5,"riseRate":0.533333,"avgChangeRate":0.07655},{"month":6,"riseRate":0.233333,"avgChangeRate":-0.005652},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.026157},{"month":8,"riseRate":0.275862,"avgChangeRate":-0.071109},{"month":9,"riseRate":0.310345,"avgChangeRate":-0.041687},{"month":10,"riseRate":0.586207,"avgChangeRate":0.040471},{"month":11,"riseRate":0.413793,"avgChangeRate":0.053258},{"month":12,"riseRate":0.344828,"avgChangeRate":0.003679}],"exchange":"SEHK","name":"方正控股","nameEN":"FOUNDER HOLD"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"方正控股(00418)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供方正控股(00418)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"方正控股,00418,方正控股股票,方正控股股票老虎,方正控股股票老虎国际,方正控股行情,方正控股股票行情,方正控股股价,方正控股股市,方正控股股票价格,方正控股股票交易,方正控股股票购买,方正控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"方正控股(00418)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供方正控股(00418)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}