岁宝百货(00312)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00312 岁宝百货

圣诞节休市 12-24 12:08:29

0.037

-0.001

-2.63%

最高0.040	最低0.037	成交量38.20万
今开0.040	昨收0.038	日振幅7.89%
总市值9,232万	流通市值9,232万	总股本24.95亿
成交额1.42万	换手率0.02%	流通股本24.95亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00312","market":"HK","secType":"STK","nameCN":"岁宝百货","latestPrice":0.037,"timestamp":1735013309009,"preClose":0.038,"halted":0,"volume":382000,"delay":0,"floatShares":2495000000,"shares":2495000000,"eps":-0.14532824,"marketStatus":"圣诞节休市","marketStatusCode":7,"change":-0.001,"latestTime":"12-24 12:08:29","open":0.04,"high":0.04,"low":0.037,"amount":14164,"amplitude":0.078947,"askPrice":0.043,"askSize":70000,"bidPrice":0.037,"bidSize":36000,"shortable":0,"etf":0,"ttmEps":-0.1295199981358065,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735263000000},"adr":0,"listingDate":1289923200000,"adjPreClose":0.038,"dividendRate":0.520108,"openAndCloseTimeList":[[1735003800000,1735012800000]],"volumeRatio":0.7195205480252891,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00312","defaultTab":"news","newsList":[{"id":"2493673200","title":"岁宝百货盘中异动 下午盘快速下跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493673200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493673200?lang=zh_cn&edition=full","pubTime":"2024-12-23 13:11","pubTimestamp":1734930705,"startTime":"0","endTime":"0","summary":"2024年12月23日下午盘13时11分，岁宝百货股票出现波动，股价大幅跳水5.13%。截至发稿，该股报0.037港元/股，成交量5.4万股，换手率0.00%，振幅2.56%。岁宝百货股票所在的多元化零售商行业中，整体涨幅为0.76%。其相关个股中，名创优品、港亚控股、永安国际涨幅较大，振幅较大的相关个股有新世界百货中国、名创优品、岁宝百货，振幅分别为6.67%、3.88%、2.56%。百货店业务部门主要从事经营百货店业务。该公司以“岁宝百货”和“岁宝广场”品牌运营其百货店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223131145984d2d7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223131145984d2d7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1533","BK1122","BK1249","00312","BK1501"],"gpt_icon":0},{"id":"2492901116","title":"岁宝百货(00312)股价显著下跌11.364%，现价港币$0.039","url":"https://stock-news.laohu8.com/highlight/detail?id=2492901116","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492901116?lang=zh_cn&edition=full","pubTime":"2024-12-19 13:44","pubTimestamp":1734587040,"startTime":"0","endTime":"0","summary":"[下跌股]岁宝百货(00312) 股价在下午01:44比前收市价显著下跌11.364%，现股价为港币$0.039。至目前为止，今日最高价为$0.039，而最低价为$0.039。总成交量为4.8万股，总成交金额为港币$1872。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412191694/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1249","00312","BK1501","BK1533","BK1122"],"gpt_icon":0},{"id":"2492947004","title":"岁宝百货(00312)股价显著下跌11.628%，现价港币$0.038","url":"https://stock-news.laohu8.com/highlight/detail?id=2492947004","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492947004?lang=zh_cn&edition=full","pubTime":"2024-12-18 10:50","pubTimestamp":1734490200,"startTime":"0","endTime":"0","summary":"[下跌股]岁宝百货(00312) 股价在上午10:50比前收市价显著下跌11.628%，现股价为港币$0.038。至目前为止，今日最高价为$0.046，而最低价为$0.038。总成交量为9.4万股，总成交金额为港币$3738。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241218313/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1533","00312","BK1249","BK1122","BK1501"],"gpt_icon":0},{"id":"2492944996","title":"岁宝百货盘中异动 早盘股价大涨6.98%报0.046港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492944996","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492944996?lang=zh_cn&edition=full","pubTime":"2024-12-18 10:05","pubTimestamp":1734487555,"startTime":"0","endTime":"0","summary":"2024年12月18日早盘10时05分，岁宝百货股票出现异动，股价快速拉升6.98%。截至发稿，该股报0.046港元/股，成交量2.6万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入92港元，流出0港元。岁宝百货股票所在的多元化零售商行业中，整体涨幅为0.22%。其相关个股中，佳华百货控股、利福中国、名创优品涨幅较大，振幅较大的相关个股有名创优品、利福中国、百盛集团，振幅分别为3.24%、1.90%、0.00%。该公司以“岁宝百货”和“岁宝广场”品牌运营其百货店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218100555a1f74716&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218100555a1f74716&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BK1533","BK1122","00312","BK1249"],"gpt_icon":0},{"id":"2492867245","title":"岁宝百货盘中异动 早盘股价大涨6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492867245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492867245?lang=zh_cn&edition=full","pubTime":"2024-12-17 09:49","pubTimestamp":1734400160,"startTime":"0","endTime":"0","summary":"2024年12月17日早盘09时49分，岁宝百货股票出现波动，股价急速拉升6.52%。截至发稿，该股报0.049港元/股，成交量12.8万股，换手率0.01%，振幅6.52%。岁宝百货股票所在的多元化零售商行业中，整体涨幅为0.40%。其相关个股中，岁宝百货、百盛集团、港亚控股涨幅较大，振幅较大的相关个股有岁宝百货、名创优品、利福中国，振幅分别为4.35%、3.88%、3.60%。该公司以“岁宝百货”和“岁宝广场”品牌运营其百货店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217094920984c7cd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217094920984c7cd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00312","BK1249","BK1533","BK1122","BK1501"],"gpt_icon":0},{"id":"2491568905","title":"岁宝百货盘中异动 早盘大幅拉升8.16%报0.053港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491568905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491568905?lang=zh_cn&edition=full","pubTime":"2024-12-16 09:44","pubTimestamp":1734313455,"startTime":"0","endTime":"0","summary":"2024年12月16日早盘09时44分，岁宝百货股票出现异动，股价快速拉升8.16%。截至发稿，该股报0.053港元/股，成交量38.8万股，换手率0.02%，振幅8.16%。资金方面，该股资金流入6000港元，流出1.3188万港元。岁宝百货股票所在的多元化零售商行业中，整体涨幅为0.00%。其相关个股中，佳华百货控股、岁宝百货、利福中国涨幅较大，振幅较大的相关个股有岁宝百货、名创优品、利福中国，振幅分别为8.16%、4.59%、3.06%。该公司以“岁宝百货”和“岁宝广场”品牌运营其百货店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216094415a1f1afb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216094415a1f1afb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","BK1122","BK1501","00312","BK1533"],"gpt_icon":0},{"id":"2491962394","title":"岁宝百货(00312)股价大幅上升36.364%，现价港币$0.045","url":"https://stock-news.laohu8.com/highlight/detail?id=2491962394","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491962394?lang=zh_cn&edition=full","pubTime":"2024-12-13 11:10","pubTimestamp":1734059400,"startTime":"0","endTime":"0","summary":"[上升股]岁宝百货(00312) 股价在上午11:10比前收市价大幅上升36.364%，现股价为港币$0.045。至目前为止，今日最高价为$0.045，而最低价为$0.033。总成交量为105.8万股，总成交金额为港币$4.273万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241213865/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1501","BK1122","00312","BK1249","BK1533"],"gpt_icon":0},{"id":"2491639954","title":"岁宝百货盘中异动 早盘急速上涨9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491639954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491639954?lang=zh_cn&edition=full","pubTime":"2024-12-13 10:30","pubTimestamp":1734057024,"startTime":"0","endTime":"0","summary":"2024年12月13日早盘10时30分，岁宝百货股票出现异动，股价快速拉升9.09%。截至发稿，该股报0.036港元/股，成交量24万股，换手率0.01%，振幅9.09%。岁宝百货股票所在的多元化零售商行业中，整体涨幅为0.00%。其相关个股中，佳华百货控股、岁宝百货、百盛集团涨幅较大，振幅较大的相关个股有岁宝百货、新世界百货中国、名创优品，振幅分别为9.09%、5.08%、2.83%。该公司以“岁宝百货”和“岁宝广场”品牌运营其百货店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213103024a1eaabf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213103024a1eaabf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","BK1122","00312","BK1533","BK1501"],"gpt_icon":0},{"id":"2490885005","title":"岁宝百货盘中异动 下午盘大幅跳水5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490885005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490885005?lang=zh_cn&edition=full","pubTime":"2024-12-11 14:23","pubTimestamp":1733898196,"startTime":"0","endTime":"0","summary":"2024年12月11日下午盘14时23分，岁宝百货股票出现波动，股价急速下跌5.71%。截至发稿，该股报0.033港元/股，成交量2000股，换手率0.00%，振幅0.00%。岁宝百货股票所在的多元化零售商行业中，整体涨幅为0.22%。其相关个股中，世纪金花、百盛集团、名创优品涨幅较大，振幅较大的相关个股有新世界百货中国、名创优品、百盛集团，振幅分别为9.52%、4.05%、4.00%。百货店业务部门主要从事经营百货店业务。该公司以“岁宝百货”和“岁宝广场”品牌运营其百货店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211142317984b3d0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211142317984b3d0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","00312","BK1533","BK1501","BK1122"],"gpt_icon":0},{"id":"2490105391","title":"岁宝百货盘中异动 早盘股价大跌5.71%报0.033港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490105391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490105391?lang=zh_cn&edition=full","pubTime":"2024-12-10 10:58","pubTimestamp":1733799484,"startTime":"0","endTime":"0","summary":"2024年12月10日早盘10时58分，岁宝百货股票出现异动，股价快速下挫5.71%。截至发稿，该股报0.033港元/股，成交量1.4万股，换手率0.00%，振幅5.71%。岁宝百货股票所在的多元化零售商行业中，整体跌幅为0.62%。其相关个股中，利福中国、新世界百货中国、百盛集团涨幅较大，振幅较大的相关个股有利福中国、新世界百货中国、名创优品，振幅分别为9.38%、8.06%、7.55%。该公司以“岁宝百货”和“岁宝广场”品牌运营其百货店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121010580495e88add&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121010580495e88add&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00312","BK1501","BK1249","BK1122","BK1533"],"gpt_icon":0},{"id":"2490767188","title":"岁宝百货股价重挫21.95% 市值跌1606.45万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490767188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490767188?lang=zh_cn&edition=full","pubTime":"2024-12-09 09:37","pubTimestamp":1733708235,"startTime":"0","endTime":"0","summary":"2024年12月09日早盘09时37分，岁宝百货股票出现波动，股价大幅跳水21.95%。截至发稿，该股报0.032港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出256港元。岁宝百货股票所在的多元化零售商行业中，整体涨幅为0.00%。其相关个股中，利福中国、世纪金花、先施涨幅较大，振幅较大的相关个股有利福中国、名创优品、百盛集团，振幅分别为6.67%、2.43%、0.00%。该公司以“岁宝百货”和“岁宝广场”品牌运营其百货店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209093715a1df0731&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209093715a1df0731&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00312","BK1533","BK1249","BK1122","BK1501"],"gpt_icon":0},{"id":"2489479557","title":"岁宝百货盘中异动 下午盘股价大涨7.89%报0.041港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489479557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489479557?lang=zh_cn&edition=full","pubTime":"2024-12-06 14:33","pubTimestamp":1733466792,"startTime":"0","endTime":"0","summary":"2024年12月06日下午盘14时33分，岁宝百货股票出现波动，股价急速拉升7.89%。截至发稿，该股报0.041港元/股，成交量13.2万股，换手率0.01%，振幅10.53%。岁宝百货股票所在的多元化零售商行业中，整体涨幅为0.32%。其相关个股中，岁宝百货、茂业国际、新世界百货中国涨幅较大，振幅较大的相关个股有新世界百货中国、茂业国际、岁宝百货，振幅分别为10.17%、9.42%、5.26%。该公司以“岁宝百货”和“岁宝广场”品牌运营其百货店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120614331298e5caa9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120614331298e5caa9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1122","00312","BK1501","BK1533","BK1249"],"gpt_icon":0},{"id":"2488956707","title":"岁宝百货盘中异动 股价大跌13.51%报0.032港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488956707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488956707?lang=zh_cn&edition=full","pubTime":"2024-12-03 13:25","pubTimestamp":1733203501,"startTime":"0","endTime":"0","summary":"2024年12月03日下午盘13时25分，岁宝百货股票出现波动，股价急速下挫13.51%。截至发稿，该股报0.032港元/股，成交量10000股，换手率0.00%，振幅0.00%。岁宝百货股票所在的多元化零售商行业中，整体涨幅为0.09%。其相关个股中，新世界百货中国、港亚控股、名创优品涨幅较大，振幅较大的相关个股有名创优品、港亚控股、新世界百货中国，振幅分别为5.90%、1.79%、1.67%。该公司以“岁宝百货”和“岁宝广场”品牌运营其百货店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203132501a2686287&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203132501a2686287&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00312","BK1249","BK1533","BK1122","BK1501"],"gpt_icon":0},{"id":"2488956162","title":"岁宝百货(00312)股价显著下跌13.514%，现价港币$0.032","url":"https://stock-news.laohu8.com/highlight/detail?id=2488956162","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488956162?lang=zh_cn&edition=full","pubTime":"2024-12-03 13:24","pubTimestamp":1733203440,"startTime":"0","endTime":"0","summary":"[下跌股]岁宝百货(00312) 股价在下午01:24比前收市价显著下跌13.514%，现股价为港币$0.032。至目前为止，今日最高价为$0.032，而最低价为$0.032。总成交量为1万股，总成交金额为港币$320。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412031174/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1501","BK1122","00312","BK1249","BK1533"],"gpt_icon":0},{"id":"2486045636","title":"岁宝百货股价上涨15.15% 市值涨1436.37万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486045636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486045636?lang=zh_cn&edition=full","pubTime":"2024-11-26 14:30","pubTimestamp":1732602613,"startTime":"0","endTime":"0","summary":"2024年11月26日下午盘14时30分，岁宝百货股票出现波动，股价大幅上涨15.15%。截至发稿，该股报0.038港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入76港元，流出0港元。岁宝百货股票所在的多元化零售商行业中，整体涨幅为1.24%。其相关个股中，岁宝百货、先施、茂业国际涨幅较大，振幅较大的相关个股有先施、名创优品、百盛集团，振幅分别为10.95%、6.91%、4.55%。该公司以“岁宝百货”和“岁宝广场”品牌运营其百货店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126143013a2564ad8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126143013a2564ad8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1533","BK1122","00312","BK1501","BK1249"],"gpt_icon":0},{"id":"2485316403","title":"岁宝百货盘中异动 早盘股价大跌13.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485316403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485316403?lang=zh_cn&edition=full","pubTime":"2024-11-22 10:45","pubTimestamp":1732243549,"startTime":"0","endTime":"0","summary":"2024年11月22日早盘10时45分，岁宝百货股票出现波动，股价大幅下跌13.16%。截至发稿，该股报0.033港元/股，成交量4.2万股，换手率0.00%，振幅15.79%。岁宝百货股票所在的多元化零售商行业中，整体跌幅为0.77%。其相关个股中，岁宝百货、百盛集团、利福中国涨幅较大，振幅较大的相关个股有名创优品、百盛集团、利福中国，振幅分别为2.81%、0.00%、0.00%。该公司以“岁宝百货”和“岁宝广场”品牌运营其百货店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122104550a24cc023&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122104550a24cc023&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BK1533","BK1122","00312","BK1249"],"gpt_icon":0},{"id":"2485328405","title":"岁宝百货(00312)股价显著下跌13.158%，现价港币$0.033","url":"https://stock-news.laohu8.com/highlight/detail?id=2485328405","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485328405?lang=zh_cn&edition=full","pubTime":"2024-11-22 10:45","pubTimestamp":1732243500,"startTime":"0","endTime":"0","summary":"[下跌股]岁宝百货(00312) 股价在上午10:45比前收市价显著下跌13.158%，现股价为港币$0.033。至目前为止，今日最高价为$0.039，而最低价为$0.033。总成交量为4.2万股，总成交金额为港币$1626。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241122875/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1501","BK1249","00312","BK1533","BK1122"],"gpt_icon":0},{"id":"2484138473","title":"岁宝百货盘中异动 早盘急速下跌6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484138473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484138473?lang=zh_cn&edition=full","pubTime":"2024-11-20 10:02","pubTimestamp":1732068135,"startTime":"0","endTime":"0","summary":"2024年11月20日早盘10时02分，岁宝百货股票出现波动，股价大幅跳水6.98%。岁宝百货股票所在的多元化零售商行业中，整体跌幅为0.26%。其相关个股中，百盛集团、利福中国、港亚控股涨幅较大，振幅较大的相关个股有岁宝百货、名创优品、百盛集团，振幅分别为44.19%、1.44%、0.00%。岁宝百货公司简介：岁实百货控股(中国)有限公司是一家主要从事百货店经营及房地产发展业务的公司。该公司以“岁宝百货”和“岁宝广场”品牌运营其百货店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112010021598e43a31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112010021598e43a31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BK1533","BK1249","00312","BK1122"],"gpt_icon":0},{"id":"2483152223","title":"岁宝百货股价重挫11.43% 市值跌884.11万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483152223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483152223?lang=zh_cn&edition=full","pubTime":"2024-11-15 14:31","pubTimestamp":1731652281,"startTime":"0","endTime":"0","summary":"2024年11月15日下午盘14时31分，岁宝百货股票出现波动，股价急速跳水11.43%。资金方面，该股资金流入1820港元，流出62港元。岁宝百货股票所在的多元化零售商行业中，整体跌幅为0.31%。其相关个股中，茂业国际、百盛集团、利福中国涨幅较大，振幅较大的相关个股有新世界百货中国、先施、名创优品，振幅分别为16.13%、5.22%、3.40%。该公司以“岁宝百货”和“岁宝广场”品牌运营其百货店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111514312198e42d84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111514312198e42d84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00312","BK1249","BK1501","BK1122","BK1533"],"gpt_icon":0},{"id":"2481992117","title":"岁宝百货股价拉升21.88% 市值涨2129.14万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481992117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481992117?lang=zh_cn&edition=full","pubTime":"2024-11-07 09:51","pubTimestamp":1730944274,"startTime":"0","endTime":"0","summary":"2024年11月07日早盘09时51分，岁宝百货股票出现异动，股价大幅拉升21.88%。截至发稿，该股报0.039港元/股，成交量12万股，换手率0.00%，振幅6.25%。岁宝百货股票所在的多元化零售商行业中，整体跌幅为0.43%。其相关个股中，岁宝百货、名创优品、百盛集团涨幅较大，振幅较大的相关个股有岁宝百货、名创优品、利福中国，振幅分别为6.25%、2.77%、1.33%。该公司以“岁宝百货”和“岁宝广场”品牌运营其百货店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107095114971a4ea4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107095114971a4ea4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","00312","BK1501","BK1533","BK1122"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.shirble.net","stockEarnings":[{"period":"1week","weight":-0.1395},{"period":"1month","weight":0.1562},{"period":"3month","weight":0.4231},{"period":"6month","weight":0},{"period":"1year","weight":-0.3148},{"period":"ytd","weight":-0.3019}],"compareEarnings":[{"period":"1week","weight":0.0202},{"period":"1month","weight":0.0452},{"period":"3month","weight":0.0507},{"period":"6month","weight":0.1344},{"period":"1year","weight":0.23},{"period":"ytd","weight":0.179}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"岁宝百货控股（中国）有限公司是一家主要从事岁宝百货店运营的香港投资控股公司。其旗下百货店提供日耗品、家需品、鞋、纺织品、服装、化妆品、儿童及家庭用品以及电器等。该公司在深圳、汕尾、梅州及长沙开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.307692,"avgChangeRate":-0.06766},{"month":2,"riseRate":0.461538,"avgChangeRate":-0.000492},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.047256},{"month":4,"riseRate":0.461538,"avgChangeRate":0.044826},{"month":5,"riseRate":0.461538,"avgChangeRate":-0.029898},{"month":6,"riseRate":0.384615,"avgChangeRate":0.033304},{"month":7,"riseRate":0.230769,"avgChangeRate":-0.045673},{"month":8,"riseRate":0.153846,"avgChangeRate":-0.058955},{"month":9,"riseRate":0.461538,"avgChangeRate":0.060906},{"month":10,"riseRate":0.384615,"avgChangeRate":0.031548},{"month":11,"riseRate":0.307692,"avgChangeRate":-0.037412},{"month":12,"riseRate":0.357143,"avgChangeRate":0.012208}],"exchange":"SEHK","name":"岁宝百货","nameEN":"SHIRBLE STORE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"岁宝百货(00312)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供岁宝百货(00312)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"岁宝百货,00312,岁宝百货股票,岁宝百货股票老虎,岁宝百货股票老虎国际,岁宝百货行情,岁宝百货股票行情,岁宝百货股价,岁宝百货股市,岁宝百货股票价格,岁宝百货股票交易,岁宝百货股票购买,岁宝百货股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"岁宝百货(00312)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供岁宝百货(00312)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}