国泰航空(00293)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00293 国泰航空

休市中 01-02 16:08:46

12.630

+0.200

+1.61%

最高12.660	最低12.430	成交量332.08万
今开12.430	昨收12.430	日振幅1.85%
总市值849.11亿	流通市值849.11亿	总股本67.23亿
成交额4,178万	换手率0.05%	流通股本67.23亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00293","market":"HK","secType":"STK","nameCN":"国泰航空","latestPrice":12.63,"timestamp":1767341326002,"preClose":12.43,"halted":0,"volume":3320777,"delay":0,"floatShares":6723000000,"shares":6723000000,"eps":1.492205,"marketStatus":"休市中","change":0.2,"latestTime":"01-02 16:08:46","open":12.43,"high":12.66,"low":12.43,"amount":41784242,"amplitude":0.018504,"askPrice":12.63,"askSize":166000,"bidPrice":12.6,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":1.426001,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1767576600000},"marketStatusCode":7,"adr":0,"listingDate":516384000000,"exchange":"SEHK","adjPreClose":12.43,"dividendRate":0.054632,"openAndCloseTimeList":[[1767317400000,1767326400000],[1767330000000,1767340800000]],"volumeRatio":0.29998776779543623,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CPA.HK","impliedVol":0.2226,"impliedVolPercentile":0.2642},"requestUrl":"/m/hq/s/00293","defaultTab":"news","newsList":[{"id":"2600609682","title":"国泰航空01月02日获主力加仓203.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2600609682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600609682?lang=zh_cn&edition=full","pubTime":"2026-01-02 16:15","pubTimestamp":1767341717,"startTime":"0","endTime":"0","summary":"01月02日, 国泰航空股价涨1.61%，报收12.63元，成交金额4178.4万元，换手率0.05%，振幅1.85%，量比0.30。国泰航空今日主力资金净流入203.2万元，上一交易日主力净流入261.6万元。|01月02日主力加仓幅度排名||#|股票简称|主力净额占比|#|香江电器|5.06%|#|印象大红袍|3.22%|#|亨泰|2.19%|#|...|...|#403|国泰航空|0.00%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102161541a6eb1d61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102161541a6eb1d61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","BK1561","00293"],"gpt_icon":0},{"id":"2600708002","title":"货运及年终旅游高峰需求稳健，国泰集团2025全年业绩将超去年","url":"https://stock-news.laohu8.com/highlight/detail?id=2600708002","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600708002?lang=zh_cn&edition=full","pubTime":"2025-12-31 22:34","pubTimestamp":1767191658,"startTime":"0","endTime":"0","summary":"货运方面，国泰货运于2025年11月运载15.75万公吨货物，较2024年同月增加10%，可用货物吨公里数按年增加7%。2025年前11个月的载客量，较去年同期增加了30%。该公司预期下半年业绩将超过上半年，整体而言，今年全年综合财务业绩将超过去年。瑞银发布研报称，尽管基数已处于高位，国泰航空方面预计2025全年综合财务表现将超越去年。国泰集团2024年净利润达到98.9亿港元，成绩亮眼。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231223720a48efc51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231223720a48efc51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","BK1123","00293"],"gpt_icon":0},{"id":"2600670800","title":"每日卖空追踪 | 国泰航空 12月31日卖空量成交16.9万股，卖空比例为7.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600670800","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600670800?lang=zh_cn&edition=full","pubTime":"2025-12-31 16:30","pubTimestamp":1767169811,"startTime":"0","endTime":"0","summary":"国泰航空北京时间12月31日，跌0.64%，卖空量成交16.9万股，较上一交易日减少67.18%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231163044a48dc31d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231163044a48dc31d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00293","BK1123","BK1561"],"gpt_icon":0},{"id":"2595789745","title":"每日卖空追踪 | 国泰航空 12月29日卖空量成交7.7万股，卖空比例为1.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595789745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595789745?lang=zh_cn&edition=full","pubTime":"2025-12-29 16:30","pubTimestamp":1766997010,"startTime":"0","endTime":"0","summary":"国泰航空北京时间12月29日，跌2.5%，卖空量成交7.7万股，较上一交易日减少78.79%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229163046a6dc44fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229163046a6dc44fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","BK1561","00293"],"gpt_icon":0},{"id":"2595789711","title":"国泰航空12月29日主力净流出501.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2595789711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595789711?lang=zh_cn&edition=full","pubTime":"2025-12-29 16:15","pubTimestamp":1766996156,"startTime":"0","endTime":"0","summary":"12月29日, 国泰航空股价跌2.50%，报收12.50元，成交金额6833.3万元，换手率0.08%，振幅3.90%，量比0.43。国泰航空今日主力资金净流出501.9万元，上一交易日主力净流入7679.0万元。该股近5个交易日上涨3.94%，主力资金累计净流入7411.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.0亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229162149a4853aa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229162149a4853aa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","00293","BK1561"],"gpt_icon":0},{"id":"2594227283","title":"申万宏源交运一周天地汇：油散进入淡季布局窗口 船舶板块有望迎来开门红重点关注ST松发","url":"https://stock-news.laohu8.com/highlight/detail?id=2594227283","media":"申万宏源研究","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594227283?lang=zh_cn&edition=full","pubTime":"2025-12-28 00:00","pubTimestamp":1766851200,"startTime":"0","endTime":"0","summary":"10 月以来新船订单量价改善，叠加船舶产业指数基金发布，船舶板块26 年有望迎来开门红。关注ST 松发，中国船舶，中国动力。亚洲区域运价继续调整，仍在延续淡季疲软态势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251228162127a6d881f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251228162127a6d881f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00293","06806","BK1147","BK1564","BK1561","BK1123"],"gpt_icon":0},{"id":"2594212081","title":"太古股份公司：贺以礼将退任太古可口可乐有限公司主席，白德利接替","url":"https://stock-news.laohu8.com/highlight/detail?id=2594212081","media":"壹览商业","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594212081?lang=zh_cn&edition=full","pubTime":"2025-12-26 20:05","pubTimestamp":1766750732,"startTime":"0","endTime":"0","summary":"12月23日，太古股份公司A发布公告称，贺以礼因退休离开太古集团，已辞任公司常务董事，自二零二六年五月十三日起生效。贺以礼亦将退任国泰航空有限公司常务董事及主席，自国泰航空于二零二六年五月十三日举行的二零二六年股东周年大会结束时起生效。此外，他将退任太古可口可乐有限公司董事及主席，以及香港太古集团有限公司董事，自二零二六年五月十三日起生效。白德利将于同日接替贺以礼，出任国泰航空及太古可口可乐有限公司主席。（来源：财经网）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251226200728a6d2a599&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251226200728a6d2a599&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","BK1123","00293"],"gpt_icon":0},{"id":"2593440762","title":"港股异动 | 航空股跌幅居前 12月国内含油票价同比转负 环比仍保持正常季节性规律","url":"https://stock-news.laohu8.com/highlight/detail?id=2593440762","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593440762?lang=zh_cn&edition=full","pubTime":"2025-12-24 10:20","pubTimestamp":1766542831,"startTime":"0","endTime":"0","summary":"业界估计退票高峰仍会持续至12月底。国泰海通证券发布研报称，12月国内含油票价同比转负，观察环比仍保持正常季节性规律，同比或源于2024年同期收益管理改善导致基数提升。近期圣诞及元旦假期预售趋势良好，我们预计2025Q4仍将大幅减亏，全年将扭亏。预计元旦后公商出行仍将保持活跃，航司预期乐观。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1385304.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01055","BK1505","00753","BK1514","BK1561","00293","BK1123","00670"],"gpt_icon":0},{"id":"2593491707","title":"国泰航空(00293)：刘铁祥获委任为非常务董事，并获选为董事局副主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2593491707","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593491707?lang=zh_cn&edition=full","pubTime":"2025-12-23 18:59","pubTimestamp":1766487587,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国泰航空(00293)发布公告，下述有关董事局组合的变动将于2025年12月24日起生效：马崇贤先生(马先生)已辞任公司非常务董事及董事局副主席，及刘铁祥先生(刘先生)已获委任为公司非常务董事，并获选为董事局副主席。下述有关董事局组合的变动将于2026年5月13日举行的公司股东周年大会(2026年股东周年大会)结束时起生效：贺以礼先生(贺先生)因退休离开太古集团，将退任公司常务董事及董事局主席，现任公司非常务董事白德利先生(白先生)将调任公司常务董事，并获选为董事局主席，及马天伟先生将获委任为公司非常务董事。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1385048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"国泰航空(00293)：刘铁祥获委任为非常务董事，并获选为董事局副主席","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1123","00293","BK1561"],"gpt_icon":0},{"id":"1196670863","title":"国泰航空 - Guy Martin Coutts Bradley 将重新担任执行董事并被选为主席","url":"https://stock-news.laohu8.com/highlight/detail?id=1196670863","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196670863?lang=zh_cn&edition=full","pubTime":"2025-12-23 18:56","pubTimestamp":1766487382,"startTime":"0","endTime":"0","summary":"国泰航空 - Guy Martin Coutts Bradley 将重新担任执行董事并被选为主席","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00293","BK1561","BK1123"],"gpt_icon":0},{"id":"2593914474","title":"每日卖空追踪 | 国泰航空 12月23日卖空量成交116.9万股，卖空比例为4.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593914474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593914474?lang=zh_cn&edition=full","pubTime":"2025-12-23 16:30","pubTimestamp":1766478610,"startTime":"0","endTime":"0","summary":"国泰航空北京时间12月23日，涨7.15%，卖空量成交116.9万股，较上一交易日增加108.01%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223163037a46e1347&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223163037a46e1347&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","00293","BK1561"],"gpt_icon":0},{"id":"2593435052","title":"港股公告掘金 |三花智控发盈喜 预期年度归母净利同比增长25%-50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593435052","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593435052?lang=zh_cn&edition=full","pubTime":"2025-12-22 22:56","pubTimestamp":1766415375,"startTime":"0","endTime":"0","summary":"重大事项：先声药业(02096)附属与Ipsen就SIM0613(LRRC15抗体偶联药物)签订独家授权许可协议云知声(09678)发布医疗领域专家大模型“山海知医大模型5.0”版本中创智领(00564)拟设立中创智领(郑州)产业投资合伙企业 专门从事对外投资业务脑动极光-B(06681)：参与国家科技重大专项研究课题及获批认知障碍数字医疗北京市重点实验室滴普科技(01384)与沐曦股份订立战略合","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1384656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0197","SGXZ81163826.USD","02050","BK0188","00293","LU2298064838.USD","LU1064131003.USD","LU2238339852.HKD","02096","SGXZ49509284.SGD","LU0359202008.SGD","LU2328871848.SGD","LU2580892862.HKD","LU1939255532.USD","BK1583","BK1123","LU0359201612.USD","LU1969619763.USD","BK0028","002050","BK0070","BK0259","BK0076","BK0187","BK1561","LU1023057109.AUD","BK1191","LU1064130708.USD","BK1183","LU2148510915.USD","LU1328615791.USD","LU2580892789.USD"],"gpt_icon":0},{"id":"2593481438","title":"国泰航空(00293)：11月份载客253.04万人次 同比增长26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593481438","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593481438?lang=zh_cn&edition=full","pubTime":"2025-12-22 19:12","pubTimestamp":1766401921,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国泰航空 发布公告，国泰航空于2025年11月份的载客量253.04万人次较2024年同月增加26%，可用座位公里数按年增加22%。2025年前11个月的载客2613.08万人次，较2024年同期增加27%。香港快运于2025年11月的载客量近64万人次，较2024年同月增加27%，可用座位公里数则增加18%。“香港快运在11月继续保持客运量增长，运载率超过83%，较2024年同期增长近6个百分点。展望12月，整体航线网络的预订保持良好。”","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1384533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1123","BK1561","00293"],"gpt_icon":0},{"id":"2592970310","title":"每日卖空追踪 | 国泰航空 12月18日卖空量成交25.8万股，卖空比例为6.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592970310","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592970310?lang=zh_cn&edition=full","pubTime":"2025-12-18 16:30","pubTimestamp":1766046610,"startTime":"0","endTime":"0","summary":"国泰航空北京时间12月18日，涨0.85%，卖空量成交25.8万股，较上一交易日减少79.84%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218163041a45a9dc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218163041a45a9dc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","BK1561","00293"],"gpt_icon":0},{"id":"2592352970","title":"国泰航空12月18日获主力加仓344.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592352970","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592352970?lang=zh_cn&edition=full","pubTime":"2025-12-18 16:15","pubTimestamp":1766045759,"startTime":"0","endTime":"0","summary":"12月18日, 国泰航空股价涨0.85%，报收11.93元，成交金额4532.6万元，换手率0.06%，振幅1.52%，量比1.18。国泰航空今日主力资金净流入344.3万元，连续6日净流入，上一交易日主力净流入183.2万元。近一年数据显示，该股主力连续6日净流入后，次日上涨概率为60.00%，平均涨幅为0.59%。该股近5个交易日上涨1.10%，主力资金累计净流入1028.2万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入2442.9万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218162158a6b1a3d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218162158a6b1a3d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","00293","BK1561"],"gpt_icon":0},{"id":"2591393935","title":"每日卖空追踪 | 国泰航空 12月16日卖空量成交26万股，卖空比例为7.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591393935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591393935?lang=zh_cn&edition=full","pubTime":"2025-12-16 16:30","pubTimestamp":1765873810,"startTime":"0","endTime":"0","summary":"国泰航空北京时间12月16日，跌0.42%，卖空量成交26万股，较上一交易日减少63.22%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216163115a6a8b295&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216163115a6a8b295&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00293","BK1123","BK1561"],"gpt_icon":0},{"id":"2590508765","title":"每日卖空追踪 | 国泰航空 12月12日卖空量成交15.2万股，卖空比例为5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590508765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590508765?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:30","pubTimestamp":1765528210,"startTime":"0","endTime":"0","summary":"国泰航空北京时间12月12日，涨0.76%，卖空量成交15.2万股，较上一交易日减少46.48%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121216455295398951&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121216455295398951&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","BK1123","00293"],"gpt_icon":0},{"id":"2590502175","title":"国泰航空12月12日获主力加仓8.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590502175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590502175?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:15","pubTimestamp":1765527333,"startTime":"0","endTime":"0","summary":"12月12日, 国泰航空股价涨0.76%，报收11.88元，成交金额3103.9万元，换手率0.04%，振幅1.10%，量比0.78。国泰航空今日主力资金净流入8.3万元，上一交易日主力净流入262.6万元。该股近5个交易日下跌2.96%，主力资金累计净流出209.7万元；近20日主力资金累计净流入904.9万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212162319979e8a44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212162319979e8a44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","00293","BK1123"],"gpt_icon":0},{"id":"2590356994","title":"港股航空股回暖 航司集体开通国际新航线 机构看好未来景气超预期上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2590356994","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590356994?lang=zh_cn&edition=full","pubTime":"2025-12-11 11:37","pubTimestamp":1765424220,"startTime":"0","endTime":"0","summary":"12月11日消息，航空股迎来反弹行情，中国南方航空涨近2%，中国国航、国泰航空涨超1%。消息上，进入12月，国际航线市场竞争悄然升温。截至12月10日，有媒体观察到，东航、南航、海航、吉祥航空等多家航司新开、加密、复航国际航线，瞄准元旦、寒假及春节出行高峰期，拉开了抢占客流的序幕。国泰海通此前发布研报称，维持航空油运增持评级。该行预计25Q4航空业大幅减亏并全年扭亏，日本航线波动不改长逻辑，“十五五”机队将维持低增，需求增长将驱动票价与盈利上行且可持续，建议逆向布局超级周期。油运运价小幅回调仍维持高位，俄乌和谈影响或有限，看好未来景气超预期上升。责任编辑：郝欣煜","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211114155a73123d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211114155a73123d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","BK1561","00753","BK1505","00293","BK1123","01055"],"gpt_icon":0},{"id":"2590375236","title":"【券商聚焦】中金公司：2026年将是航空供需真正反转之年 行业逐渐进入供不应求的局面","url":"https://stock-news.laohu8.com/highlight/detail?id=2590375236","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590375236?lang=zh_cn&edition=full","pubTime":"2025-12-10 09:07","pubTimestamp":1765328861,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中金公司发研报指，2026年将是航空供需真正反转之年，行业逐渐进入供不应求的局面。步步为营——中国民航业经历多年供给低增速，航空需求的增长逐渐消化过剩运力，2026年供需紧张使得行业客座率将再攀高峰（我们预计2026年客座率87%）；峰回路转——行业票价或将温和抬升以应对供给不足，民航业真正进入向上周期。关注航空淡季投资机会。过往的航空投资关注旺季，但供给扰动可能导致2026年行业淡季供需更为紧张，淡季票价涨幅或更大，因此淡季上市公司业绩改善幅度可能也更大。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1971240","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1508157978.USD","BK1501","159231","BK1514","BK1564","LU0359202008.SGD","00753","BK1505","BK1123","LU1023057109.AUD","00670","00293","LU1580142542.USD","SG9999002828.SGD","BK0276","LU0359201612.USD","BK1147","BK1516","LU1781817850.SGD","01055","LU2663582299.SGD","601995","BK1561","03908","LU0359201885.HKD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cathaypacific.com","stockEarnings":[{"period":"1week","weight":-0.0148},{"period":"1month","weight":0.0421},{"period":"3month","weight":0.1926},{"period":"6month","weight":0.1938},{"period":"1year","weight":0.4339},{"period":"ytd","weight":0.0161}],"compareEarnings":[{"period":"1week","weight":0.0201},{"period":"1month","weight":0.0224},{"period":"3month","weight":-0.0296},{"period":"6month","weight":0.1013},{"period":"1year","weight":0.3422},{"period":"ytd","weight":0.0276}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"国泰航空有限公司是一家主要提供国际空中客运及货运服务的公司。该公司连同其附属公司通过四个分部经营。国泰航空及国泰港龙航空分部以其品牌提供全面的国际客运及货运服务。华民航空分部在亚洲区内提供定期航班的航空货运速递服务。香港快运分部在亚洲区内提供定期航班的廉价航空客运服务。航空服务分部提供包括航空饮食、货运站、地勤服务及商业洗衣等支援航空公司的服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.473684,"avgChangeRate":-0.00158},{"month":2,"riseRate":0.594595,"avgChangeRate":0.025234},{"month":3,"riseRate":0.459459,"avgChangeRate":-0.009636},{"month":4,"riseRate":0.621622,"avgChangeRate":0.028872},{"month":5,"riseRate":0.513514,"avgChangeRate":-0.000074},{"month":6,"riseRate":0.513514,"avgChangeRate":0.008657},{"month":7,"riseRate":0.648649,"avgChangeRate":0.015732},{"month":8,"riseRate":0.351351,"avgChangeRate":-0.02037},{"month":9,"riseRate":0.486486,"avgChangeRate":-0.003146},{"month":10,"riseRate":0.594595,"avgChangeRate":0.012725},{"month":11,"riseRate":0.594595,"avgChangeRate":0.016001},{"month":12,"riseRate":0.540541,"avgChangeRate":0.017509}],"exchange":"SEHK","name":"国泰航空","nameEN":"CATHAY PAC AIR"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"国泰航空(00293)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供国泰航空(00293)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"国泰航空,00293,国泰航空股票,国泰航空股票老虎,国泰航空股票老虎国际,国泰航空行情,国泰航空股票行情,国泰航空股价,国泰航空股市,国泰航空股票价格,国泰航空股票交易,国泰航空股票购买,国泰航空股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"国泰航空(00293)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供国泰航空(00293)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}