粤海投资(00270)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00270 粤海投资

休市中 04-26 16:08:20

3.820

+0.130

+3.52%

最高3.840	最低3.630	成交量4,989万
今开3.690	昨收3.690	日振幅5.69%
总市值249.74亿	流通市值249.74亿	总股本65.38亿
成交额1.89亿	换手率0.76%	流通股本65.38亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00270","market":"HK","secType":"STK","nameCN":"粤海投资","latestPrice":3.82,"timestamp":1714118900010,"preClose":3.69,"halted":0,"volume":49893893,"delay":0,"floatShares":6537821440,"shares":6537821440,"eps":0.477539,"marketStatus":"休市中","marketStatusCode":7,"change":0.13,"latestTime":"04-26 16:08:20","open":3.69,"high":3.84,"low":3.63,"amount":188974883,"amplitude":0.056911,"askPrice":3.83,"askSize":196000,"bidPrice":3.82,"bidSize":510000,"shortable":3,"etf":0,"ttmEps":0.477539,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714354200000},"adr":0,"adjPreClose":3.69,"dividendRate":0.081257,"openAndCloseTimeList":[[1714095000000,1714104000000],[1714107600000,1714118400000]],"volumeRatio":1.5337664584538315,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00270","defaultTab":"news","newsList":[{"id":"2430299806","title":"粤海投资2024年Q1收入增长19.8%，股东应占溢利微降0.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430299806","media":"和讯网","top":-1,"share":"https://www.laohu8.com/m/news/2430299806?lang=zh_cn&edition=full","pubTime":"2024-04-26 09:40","pubTimestamp":1714095645,"startTime":"0","endTime":"0","summary":"【粤海投资首季收入激增19.8%，溢利却下滑0.9%】 粤海投资集团2024年首季度业绩报告出炉，期内集团录得总收入63.89亿港元，同比去年大幅攀升19.8%。然而，在收入大幅增长的背后，股东应占溢利却出现了微幅下滑，较去年同期减少0.9%，达到12.72亿港元。 业绩报告强调，收入的显著增长主要得益于物业投资及发展业务的强劲表现。尽管总体业绩表现不俗，但溢利的微跌可能引发了市场对公司盈利能力的担忧。 投资者需密切关注粤海投资的后续业务发展及盈利能力变化。随着房地产市场的波动，粤海投资能否持续保持良好的收入增长并提升盈利能力，将是市场关注的焦点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404261007508b55126d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404261007508b55126d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430267189","title":"粤海投资发布一季度业绩 股东应占溢利12.72亿港元同比减少0.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430267189","media":"新浪港股","top":-1,"share":"https://www.laohu8.com/m/news/2430267189?lang=zh_cn&edition=full","pubTime":"2024-04-26 08:58","pubTimestamp":1714093112,"startTime":"0","endTime":"0","summary":"粤海投资（00270）发布截止2024年3月31日止三个月业绩，该集团期内取得收入63.89亿港元，同比增加19.8%；股东应占溢利12.72亿港元，同比减少0.9%。\n　　公告称，收入的增加主要来自物业投资及发展业务的收入增加。\n\n股市回暖，抄底炒股先开户！智能定投、条件单、个股雷达……送给你>>\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-04-26/doc-inatcfte6995270.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-04-26/doc-inatcfte6995270.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2430232953","title":"粤海投资(00270.HK)首三月纯利12.72亿元  微跌0.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430232953","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2430232953?lang=zh_cn&edition=full","pubTime":"2024-04-26 01:26","pubTimestamp":1714065960,"startTime":"0","endTime":"0","summary":"粤海投资公布3月止三个月，收入63.89亿元，按年增加19.8%，主要来自物业投资及发展业务的收入增加。录得纯利12.72亿元，轻微倒退0.9%。期间，集团投资物业公允值调整产生净亏损2,100万元、净汇兑亏损300万元及净财务费用2.65亿元。(港股报价延迟最少十五分钟。沽空资料截至 2024-04-25 16:25。)过往派息公布日期派息事项派息内容2024/03/25末期业绩普通股息：港元 0.12332023/08/29中期业绩普通股息：港元 0.18712023/04/27第一季业绩无派息 2023/03/30末期业绩普通股息：港元 0.4262AASTOCKS新闻","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20240103110040433_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20240103110040433_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1345189/latest-news/AAFN","is_publish_highlight":false,"gpt_icon":0},{"id":"2430515402","title":"粤海投资(00270.HK)一季度税前利润(不包括投资物业公允值变动)增加11.7%至19.36亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430515402","media":"格隆汇资讯","top":-1,"share":"https://www.laohu8.com/m/news/2430515402?lang=zh_cn&edition=full","pubTime":"2024-04-25 20:19","pubTimestamp":1714047587,"startTime":"0","endTime":"0","summary":"格隆汇4月25日丨粤海投资(00270.HK)公告，截至2024年3月31日止三个月，集团未经审核综合收入为63.89亿港元，较去年同期增加19.8%。收入的增加主要来自物业投资及发展业务的收入增加。期间未经审核综合税前利润(不包括投资物业公允值变动)增加11.7%至19.36亿港元，主要是由于水资源业务及发电业务维持稳定增长，抵销了物业投资及发展业务利润下跌及受人民币兑港元汇率较去年同期下跌3.1%的影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042520195487af2e55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042520195487af2e55&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430402370","title":"粤海投资(00270)发布一季度业绩 股东应占溢利12.72亿港元 同比减少0.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430402370","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2430402370?lang=zh_cn&edition=full","pubTime":"2024-04-25 20:19","pubTimestamp":1714047580,"startTime":"0","endTime":"0","summary":"智通财经APP讯，粤海投资 发布截止2024年3月31日止三个月业绩，该集团期内取得收入63.89亿港元，同比增加19.8%;股东应占溢利12.72亿港元，同比减少0.9%。公告称，收入的增加主要来自物业投资及发展业务的收入增加。本期间内，对中国香港、深圳及东莞的总供水量为6.02亿吨，增幅为2.2%，产生收入17.61亿港元，较去年同期增加2.4%。本期间内对深圳及东莞地区的供水收入增加2.3%至3.60亿港元。于本期间，东深供水项目的税前利润为11.78亿港元，较去年同期上升5.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1110457.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2430992420","title":"粤海投资04月25日主力资金流入256万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2430992420","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430992420?lang=zh_cn&edition=full","pubTime":"2024-04-25 16:16","pubTimestamp":1714032994,"startTime":"0","endTime":"0","summary":"04月25日, 粤海投资股价涨5.13%，报收3.69元，成交金额1.51亿元，换手率0.63%，振幅6.84%，量比1.88。粤海投资今日主力资金净流入256万元，连续3日净流入，上一交易日主力净流入1555万元，今日环比减少83.54%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为2.09%。该股近5个交易日上涨4.21%，主力资金累计净流出788万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出2828万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404251617338b521d17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404251617338b521d17&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430106124","title":"粤海投资(00270)上涨5.13%，报3.69元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2430106124","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2430106124?lang=zh_cn&edition=full","pubTime":"2024-04-25 10:36","pubTimestamp":1714012567,"startTime":"0","endTime":"0","summary":"4月25日，粤海投资(00270)盘中上涨5.13%，截至10:36，报3.69元/股，成交4298.58万元。粤海投资有限公司的核心业务主要涉及水资源、物业投资及发展、百货营运、酒店持有、经营及管理以及基建(能源项目和道路及桥梁)。关键经营数据包括控股股权的56.49%，以及经营、发展的多个水资源项目、物业项目与酒店等，如广东天河城项目、天津天河城项目、香港华美粤海酒店、广州粤海喜来登酒店等等。截至2023年年报，粤海投资营业总收入219.3亿元、净利润28.29亿元。4月25日，粤海投资披露2024财年一季报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/04/25103640399920.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2430780410","title":"粤海投资(00270)股价上升5.128%，现价港币$3.69","url":"https://stock-news.laohu8.com/highlight/detail?id=2430780410","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2430780410?lang=zh_cn&edition=full","pubTime":"2024-04-25 10:35","pubTimestamp":1714012500,"startTime":"0","endTime":"0","summary":"[上升股]粤海投资(00270) 股价在上午10:35比前收市价上升5.128%，现股价为港币$3.69。至目前为止，今日最高价为$3.69，而最低价为$3.51。总成交量为1.19千万股，总成交金额为港币$4.287千万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2404251506/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2429489661","title":"粤海投资04月24日获主力加仓1555万元 环比增加12858.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429489661","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429489661?lang=zh_cn&edition=full","pubTime":"2024-04-24 16:15","pubTimestamp":1713946519,"startTime":"0","endTime":"0","summary":"04月24日, 粤海投资股价涨2.93%，报收3.51元，成交金额6306万元，换手率0.28%，振幅2.93%，量比0.83。粤海投资今日主力资金净流入1555万元，上一交易日主力净流入12万元，今日环比增加12858.33%。该股近5个交易日下跌0.28%，主力资金累计净流出939万元；近20日主力资金累计净流出2913万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042416152987a9d767&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042416152987a9d767&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429615043","title":"粤海投资(00270)出现大手卖出93万股，成交价$3.41，涉资317.13万","url":"https://stock-news.laohu8.com/highlight/detail?id=2429615043","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2429615043?lang=zh_cn&edition=full","pubTime":"2024-04-23 16:09","pubTimestamp":1713859740,"startTime":"0","endTime":"0","summary":"[大手成交]粤海投资(00270)在下午04:09出现大手卖出，成交量为93万，成交价为港币$3.41，涉资317.13万。至目前为止，股价跌0.872%，今日最高价为$3.48，而最低价为$3.4，总成交量为2.168千万股，总成交金额港币$7.411千万。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2404233686/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2429911105","title":"粤海投资(00270)出现大手买入130万股，成交价$3.43，涉资445.9万","url":"https://stock-news.laohu8.com/highlight/detail?id=2429911105","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2429911105?lang=zh_cn&edition=full","pubTime":"2024-04-22 15:59","pubTimestamp":1713772740,"startTime":"0","endTime":"0","summary":"[大手成交]粤海投资(00270)在下午03:59出现大手买入，成交量为130万，成交价为港币$3.43，涉资445.9万。至目前为止，股价跌1.437%，今日最高价为$3.55，而最低价为$3.42，总成交量为1.766千万股，总成交金额港币$6.14千万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2404223869/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2428494551","title":"粤海投资04月18日主力资金流入104万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2428494551","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428494551?lang=zh_cn&edition=full","pubTime":"2024-04-18 16:16","pubTimestamp":1713428162,"startTime":"0","endTime":"0","summary":"04月18日, 粤海投资股价涨1.14%，报收3.56元，成交金额5845万元，换手率0.25%，振幅2.84%，量比0.62。粤海投资今日主力资金净流入104万元，连续3日净流入，上一交易日主力净流入237万元，今日环比减少56.12%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为46.15%，平均涨幅为2.16%。该股近5个交易日下跌1.66%，主力资金累计净流出1332万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2982万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404181616408b34be8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404181616408b34be8c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428346483","title":"南向资金4月16日净买入粤海投资564.80万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2428346483","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428346483?lang=zh_cn&edition=full","pubTime":"2024-04-17 09:31","pubTimestamp":1713317472,"startTime":"0","endTime":"0","summary":"4月16日, 南向资金增持粤海投资564.80万股，连续5日增持。截止当日收盘，港股通共持有粤海投资37392.01万股，占流通股5.71%。粤海投资近5个交易日上涨0.85%，港股通累计增持3956.80万股；近20个交易日下跌26.03%，港股通累计增持9264.61万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404170947168786973f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404170947168786973f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427026355","title":"粤海投资04月15日主力资金流出191万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2427026355","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427026355?lang=zh_cn&edition=full","pubTime":"2024-04-15 16:15","pubTimestamp":1713168945,"startTime":"0","endTime":"0","summary":"04月15日, 粤海投资股价涨1.70%，报收3.59元，成交金额8073万元，换手率0.35%，振幅3.97%，量比0.66。粤海投资今日主力资金净流出191万元，连续3日净流出，上一交易日主力净流出1487万元，今日环比减少87.16%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为72.73%，平均跌幅为2.07%。该股近5个交易日上涨1.40%，主力资金累计净流出1498万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出4173万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240415161608877e8dd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240415161608877e8dd7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426270836","title":"粤海投资04月12日遭主力抛售1487万元 环比增加557.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426270836","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426270836?lang=zh_cn&edition=full","pubTime":"2024-04-12 16:16","pubTimestamp":1712909807,"startTime":"0","endTime":"0","summary":"04月12日, 粤海投资股价跌2.49%，报收3.53元，成交金额7686万元，换手率0.33%，振幅3.04%，量比0.65。粤海投资今日主力资金净流出1487万元，上一交易日主力净流出226万元，今日环比增加557.96%。该股近5个交易日上涨4.75%，主力资金累计净流出1063万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出4574万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412161805876da076&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412161805876da076&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426535433","title":"粤海投资(00270)出现大手卖出1.4千万股，成交价$3.57，涉资4.998千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2426535433","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2426535433?lang=zh_cn&edition=full","pubTime":"2024-04-10 13:45","pubTimestamp":1712727900,"startTime":"0","endTime":"0","summary":"[大手成交]粤海投资(00270)在下午01:45出现大手卖出，成交量为1.4千万，成交价为港币$3.57，涉资4.998千万。至目前为止，股价升1.127%，今日最高价为$3.61，而最低价为$3.49，总成交量为3.302千万股，总成交金额港币$1.181亿。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2404103492/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2425983925","title":"粤海投资盘中异动 早盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425983925","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425983925?lang=zh_cn&edition=full","pubTime":"2024-04-08 10:32","pubTimestamp":1712543537,"startTime":"0","endTime":"0","summary":"2024年04月08日早盘10时32分，粤海投资股票出现异动，股价大幅拉升5.04%。截至发稿，该股报3.541港元/股，成交量926.596万股，换手率0.14%，振幅4.45%。资金方面，该股资金流入1904.51万港元，流出1073.89万港元。粤海投资股票所在的水务行业中，整体涨幅为0.07%。其相关个股中，粤海投资、中国水务、北控水务集团涨幅较大，振幅较大的相关个股有粤海投资、中国水务、北控水务集团，振幅分别为4.45%、4.27%、2.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408103217791f0813&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408103217791f0813&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425198865","title":"粤海投资(00270)上涨5.04%，报3.54元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2425198865","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2425198865?lang=zh_cn&edition=full","pubTime":"2024-04-08 10:32","pubTimestamp":1712543535,"startTime":"0","endTime":"0","summary":"4月8日，粤海投资(00270)盘中上涨5.04%，截至10:32，报3.54元/股，成交3223.12万元。粤海投资有限公司的核心业务主要涉及水资源、物业投资及发展、百货营运、酒店持有、经营及管理以及基建(能源项目和道路及桥梁)。关键经营数据包括控股股权的56.49%，以及经营、发展的多个水资源项目、物业项目与酒店等，如广东天河城项目、天津天河城项目、香港华美粤海酒店、广州粤海喜来登酒店等等。截至2023年年报，粤海投资营业总收入219.3亿元、净利润28.29亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/04/08103240142662.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2425369245","title":"粤海投资(00270)出现大手卖出90.4万股，成交价$3.37，涉资304.648万","url":"https://stock-news.laohu8.com/highlight/detail?id=2425369245","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2425369245?lang=zh_cn&edition=full","pubTime":"2024-04-05 16:08","pubTimestamp":1712304480,"startTime":"0","endTime":"0","summary":"[大手成交]粤海投资(00270)在下午04:08出现大手卖出，成交量为90.4万，成交价为港币$3.37，涉资304.648万。至目前为止，股价跌2.035%，今日最高价为$3.45，而最低价为$3.36，总成交量为1.597千万股，总成交金额港币$5.4千万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2404053589/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2424985508","title":"粤海投资04月03日主力资金流入120万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2424985508","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424985508?lang=zh_cn&edition=full","pubTime":"2024-04-03 16:15","pubTimestamp":1712132120,"startTime":"0","endTime":"0","summary":"04月03日, 粤海投资股价跌1.15%，报收3.44元，成交金额1.06亿元，换手率0.47%，振幅3.45%，量比0.39。粤海投资今日主力资金净流入120万元，连续3日净流入，上一交易日主力净流入1134万元，今日环比减少89.42%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为42.86%，平均涨幅为2.16%。该股近5个交易日下跌26.45%，主力资金累计净流出1562万元；近20日主力资金累计净流出3638万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040316153587d9b2a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040316153587d9b2a4&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gdi.com.hk","stockEarnings":[{"period":"1week","weight":0.0603},{"period":"1month","weight":0.0543},{"period":"3month","weight":-0.3492},{"period":"6month","weight":-0.3492},{"period":"1year","weight":-0.4805},{"period":"ytd","weight":-0.3504}],"compareEarnings":[{"period":"1week","weight":0.088},{"period":"1month","weight":0.0768},{"period":"3month","weight":0.1065},{"period":"6month","weight":0.0145},{"period":"1year","weight":-0.1103},{"period":"ytd","weight":0.0354}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"粤海投资有限公司是一家主要从事供水和污水处理的投资控股公司。该公司通过七个分部运营其业务。水资源分部从事供水、污水处理以及供水和污水处理基础设施建设。物业投资及发展分部从事物业的开发和销售并为商业物业提供物业管理服务。百货营运分部分部营运百货店。发电分部经营营运燃煤发电厂以及提供电力和蒸汽。酒店经营及管理分部分部从事酒店营运。道路及桥梁分部从事收费公路运营。其他分部提供司库服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.035986},{"month":2,"riseRate":0.583333,"avgChangeRate":0.051052},{"month":3,"riseRate":0.527778,"avgChangeRate":-0.005112},{"month":4,"riseRate":0.555556,"avgChangeRate":0.027247},{"month":5,"riseRate":0.485714,"avgChangeRate":0.019053},{"month":6,"riseRate":0.571429,"avgChangeRate":0.020734},{"month":7,"riseRate":0.457143,"avgChangeRate":0.003026},{"month":8,"riseRate":0.371429,"avgChangeRate":-0.015421},{"month":9,"riseRate":0.542857,"avgChangeRate":-0.002729},{"month":10,"riseRate":0.457143,"avgChangeRate":-0.0002},{"month":11,"riseRate":0.6,"avgChangeRate":0.045905},{"month":12,"riseRate":0.571429,"avgChangeRate":0.042725}],"exchange":"SEHK","name":"粤海投资","nameEN":"GUANGDONG INV"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"粤海投资(00270)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供粤海投资(00270)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"粤海投资,00270,粤海投资股票,粤海投资股票老虎,粤海投资股票老虎国际,粤海投资行情,粤海投资股票行情,粤海投资股价,粤海投资股市,粤海投资股票价格,粤海投资股票交易,粤海投资股票购买,粤海投资股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"粤海投资(00270)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供粤海投资(00270)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}