粤海投资(00270)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00270 粤海投资

未开盘 04-17 16:08:09

6.000

+0.070

+1.18%

最高6.070	最低5.880	成交量1,241万
今开5.920	昨收5.930	日振幅3.20%
总市值392.27亿	流通市值392.27亿	总股本65.38亿
成交额7,455万	换手率0.19%	流通股本65.38亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00270","market":"HK","secType":"STK","nameCN":"粤海投资","latestPrice":6,"timestamp":1744877289024,"preClose":5.93,"halted":0,"volume":12412313,"delay":0,"floatShares":6537821440,"shares":6537821440,"eps":0.480609,"marketStatus":"未开盘","change":0.07,"latestTime":"04-17 16:08:09","open":5.92,"high":6.07,"low":5.88,"amount":74550116,"amplitude":0.03204,"askPrice":6,"askSize":106000,"bidPrice":5.99,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":0.480609,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":5.93,"dividendRate":0.052067,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.8441825374281383,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00270","defaultTab":"news","newsList":[{"id":"2527115260","title":"粤海投资04月16日主力净流出428万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527115260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527115260?lang=zh_cn&edition=full","pubTime":"2025-04-16 16:15","pubTimestamp":1744791307,"startTime":"0","endTime":"0","summary":"04月16日, 粤海投资股价跌0.34%，报收5.93元，成交金额4531万元，换手率0.12%，振幅2.52%，量比0.42。粤海投资今日主力资金净流出428万元，上一交易日主力净流入622万元。该股近5个交易日下跌1.65%，主力资金累计净流出822万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出9202万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173146a6bc62e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173146a6bc62e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1552","00270","IE00BHRH8D16.HKD","BK1194","BK1589","IE00BHRH8C09.USD","IE00BG0RBZ43.SGD"],"gpt_icon":0},{"id":"2517103035","title":"粤海投资03月07日遭主力抛售15万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517103035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517103035?lang=zh_cn&edition=full","pubTime":"2025-03-07 16:15","pubTimestamp":1741335340,"startTime":"0","endTime":"0","summary":"03月07日，粤海投资股价收平报6.06元，成交金额1.02亿元，换手率0.26%，振幅1.98%，量比0.76。粤海投资今日主力资金净流出15万元，上一交易日主力净流出4671万元。该股近5个交易日上涨3.05%，主力资金累计净流出1178万元；近20日主力资金累计净流出6145万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170054a263dc06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170054a263dc06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BHRH8D16.HKD","IE00BHRH8C09.USD","BK1552","BK1194","00270","BK1589","IE00BG0RBZ43.SGD"],"gpt_icon":0},{"id":"2517912136","title":"粤海投资03月06日主力净流出4671万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517912136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517912136?lang=zh_cn&edition=full","pubTime":"2025-03-06 16:16","pubTimestamp":1741248995,"startTime":"0","endTime":"0","summary":"03月06日, 粤海投资股价跌1.14%，报收6.06元，成交金额1.55亿元，换手率0.39%，振幅3.26%，量比1.30。粤海投资今日主力资金净流出4671万元，上一交易日主力净流入3085万元。该股近5个交易日上涨2.02%，主力资金累计净流出1618万元；近20日主力资金累计净流出6849万元，其中净流出天数为13日。该股主力净额占比0.12%，港股市场排名2612/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165828abeb1362&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165828abeb1362&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1194","IE00BHRH8C09.USD","00270","BK1589","BK1552","IE00BHRH8D16.HKD","IE00BG0RBZ43.SGD"],"gpt_icon":0},{"id":"2517952334","title":"粤海投资盘中异动 股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517952334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517952334?lang=zh_cn&edition=full","pubTime":"2025-03-05 13:03","pubTimestamp":1741150985,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘13时03分，粤海投资股票出现波动，股价快速拉升5.06%。截至发稿，该股报6.230港元/股，成交量1882.87万股，换手率0.29%，振幅5.90%。资金方面，该股资金流入8145.92万港元，流出2808.95万港元。粤海投资股票所在的水务行业中，整体涨幅为0.14%。其相关个股中，环球实业科技、粤海投资、康达环保涨幅较大，振幅较大的相关个股有粤海投资、中国水务、北控水务集团，振幅分别为5.90%、3.19%、2.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305130305963a319b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305130305963a319b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BG0RBZ43.SGD","BK1552","IE00BHRH8C09.USD","BK1589","IE00BHRH8D16.HKD","00270","BK1194"],"gpt_icon":0},{"id":"2516625574","title":"粤海投资03月04日获主力加仓158万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516625574","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516625574?lang=zh_cn&edition=full","pubTime":"2025-03-04 17:37","pubTimestamp":1741081047,"startTime":"0","endTime":"0","summary":"03月04日, 粤海投资股价涨0.17%，报收5.93元，成交金额8281万元，换手率0.21%，振幅2.36%，量比0.96。粤海投资今日主力资金净流入158万元，上一交易日主力净流入263万元。该股近5个交易日下跌0.67%，主力资金累计净流入341万元；近20日主力资金累计净流出5965万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304173738a25ea2ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304173738a25ea2ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BHRH8D16.HKD","00270","IE00BG0RBZ43.SGD","BK1194","BK1589","IE00BHRH8C09.USD","BK1552"],"gpt_icon":1},{"id":"2514605073","title":"粤海投资02月25日遭主力抛售501万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514605073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514605073?lang=zh_cn&edition=full","pubTime":"2025-02-25 16:16","pubTimestamp":1740471369,"startTime":"0","endTime":"0","summary":"02月25日, 粤海投资股价跌0.50%，报收5.93元，成交金额1.00亿元，换手率0.26%，振幅2.01%，量比1.46。粤海投资今日主力资金净流出501万元，连续3日净流出，上一交易日主力净流出191万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为84.62%，平均跌幅为2.07%。该股近5个交易日下跌3.09%，主力资金累计净流出1130万元；近20日主力资金累计净流出3241万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225164843abdc1e57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225164843abdc1e57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","00270","IE00BG0RBZ43.SGD","IE00BHRH8D16.HKD","BK1194","IE00BHRH8C09.USD","BK1552"],"gpt_icon":0},{"id":"2513285985","title":"中信证券：首予粤海投资(00270)“买入”评级 目标价8.00港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513285985","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513285985?lang=zh_cn&edition=full","pubTime":"2025-02-21 09:37","pubTimestamp":1740101864,"startTime":"0","endTime":"0","summary":"公司核心业务水资源板块经营稳定性极强，地产及物业板块2023年计提减值充分，以2024年为起点，公司业绩重回上升周期。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/source/image/66987.jpg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/source/image/66987.jpg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00270"],"gpt_icon":0},{"id":"2512450508","title":"粤海投资2月19日获南向资金加仓753.80万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512450508","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512450508?lang=zh_cn&edition=full","pubTime":"2025-02-20 09:30","pubTimestamp":1740015009,"startTime":"0","endTime":"0","summary":"2月19日, 南向资金增持粤海投资753.80万股。截止当日收盘，港股通共持有粤海投资44909.04万股，占流通股6.86%。粤海投资近5个交易日上涨3.81%，港股通累计减持1624.20万股；近20个交易日上涨1.70%，港股通累计减持4035.60万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093024a24c7694&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093024a24c7694&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1552","IE00BHRH8C09.USD","BK1589","BK1194","00270","IE00BG0RBZ43.SGD","IE00BHRH8D16.HKD"],"gpt_icon":1},{"id":"2512148188","title":"南向资金2月18日净卖出粤海投资652.60万股 连续7日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512148188","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512148188?lang=zh_cn&edition=full","pubTime":"2025-02-19 09:30","pubTimestamp":1739928608,"startTime":"0","endTime":"0","summary":"2月18日，南向资金减持粤海投资652.60万股连续7日减持。截止当日收盘，港股通共持有粤海投资44155.24万股，占流通股6.75%。粤海投资近5个交易日上涨6.59%，港股通累计减持2481.00万股；近20个交易日上涨2.50%，港股通累计减持4939.60万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093020abd43931&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093020abd43931&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BHRH8D16.HKD","00270","IE00BG0RBZ43.SGD","BK1194","BK1589","IE00BHRH8C09.USD","BK1552"],"gpt_icon":0},{"id":"2512111961","title":"中国内地投资者周二港股通净买入额创四年来最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111961","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512111961?lang=zh_cn&edition=full","pubTime":"2025-02-19 07:37","pubTimestamp":1739921873,"startTime":"0","endTime":"0","summary":"中国内地投资者周二通过港股通净买入224亿港元的香港股票，继续推动DeepSeek引发的科技股涨势。彭博数据显示，这是自2021年初以来最大单日净买入，也是有纪录以来第四高。恒生科技指数当日大涨2.5%，有望连续第六周上涨。内地资金大量涌入香港股市，已推动A股市场相较港股的溢价幅度缩小至约34%，这使得一项A-H股溢价指数接近在过去总会触发反弹的底部，引发了香港上市中资股跑赢内地股票的幅度可能缩小的担忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03396","00412","01772","00666","01119","02498","09988","02618","00006","06690","HSTECH","03650","02268","06110","06821","09969","09880","06936","00384","01070","09858","02338","03800","00868","00189","00005","00327","01513","00826","00288","01876","02291","06198","03618","02533","06808","03988","00836","00819","02601","01066","09696","00003","00148","02208","06069","09987","00788","00107","02105","01789","02157","00772","00762","02359","00546","01810","03888","00991","03918","00576","02186","02269","02380","00177","09688","01405","00425","01093","02607","03369","02382","02158","02402","06060","02600","00175","BK1133","02386","09868","BK1536","02005","01963","BK1589","01357","02171","06990","00939","01071","06818","00853","01193","01691","03328","06127","06616","09899","BK1506","01112","01138","01024","02465","00981","HSCEI","00220","00777","01860","02883","00267","01658","01766","02688","00751","01558","03690","02015","02333","00659","01735","01686","00241","00014","01921","09922","01818","01907","01919","03692","01952","09890","02162","01052","01310","00371","06855","00144","01579","03968","00316","06618","00270","02172","03311","01199","00867","00293","01347","02057","02096","02282","SG9999002463.SGD","02099","06699","00855","09992","02367","01855","00038","03360","09885","01618","02155","00013","00300","00728","01585","00008","06181","03969","09926","00317","01177","01888","02016","01128","03606","00467","01675","06186","06680","00142","02400","01541","00512","00861","01211","00303","00856","01519","06160","00257","01341","00392","09626","01530","00152","00590","09995","01929","02121","09923","01787","03933","02018","00548"],"gpt_icon":0},{"id":"2512184096","title":"粤海投资(00270)出现大手卖出110万股，成交价$6.08，涉资668.8万","url":"https://stock-news.laohu8.com/highlight/detail?id=2512184096","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512184096?lang=zh_cn&edition=full","pubTime":"2025-02-18 14:35","pubTimestamp":1739860500,"startTime":"0","endTime":"0","summary":"[大手成交]粤海投资(00270)在下午02:35出现大手卖出，成交量为110万，成交价为港币$6.08，涉资668.8万。至目前为止，股价升0.164%，今日最高价为$6.15，而最低价为$6.04，总成交量为901.985万股，总成交金额港币$5.503千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502189749/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1194","BK1552","00270","BK1589","IE00BHRH8C09.USD","IE00BHRH8D16.HKD","IE00BG0RBZ43.SGD"],"gpt_icon":0},{"id":"2512991824","title":"粤海投资盘中异动 下午盘股价大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512991824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512991824?lang=zh_cn&edition=full","pubTime":"2025-02-17 14:51","pubTimestamp":1739775116,"startTime":"0","endTime":"0","summary":"2025年02月17日下午盘14时51分，粤海投资股票出现异动，股价大幅上涨5.16%。截至发稿，该股报6.110港元/股，成交量2873.41万股，换手率0.44%，振幅5.68%。资金方面，该股资金流入9612.34万港元，流出6391.94万港元。粤海投资股票所在的水务行业中，整体涨幅为0.12%。其相关个股中，粤海投资、北控水务集团、云南水务涨幅较大，振幅较大的相关个股有粤海投资、北控水务集团、云南水务，振幅分别为5.68%、5.14%、4.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217145156abd1db92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217145156abd1db92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BHRH8C09.USD","IE00BG0RBZ43.SGD","BK1589","BK1552","IE00BHRH8D16.HKD","00270","BK1194"],"gpt_icon":0},{"id":"2512391855","title":"粤海投资(00270)上涨5.16%，报6.11元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512391855","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512391855?lang=zh_cn&edition=full","pubTime":"2025-02-17 14:51","pubTimestamp":1739775108,"startTime":"0","endTime":"0","summary":"2月17日，粤海投资(00270)盘中上涨5.16%，截至14:51，报6.11元/股，成交1.71亿元。粤海投资有限公司主要专注于水资源、物业投资及发展、百货营运、酒店持有、经营及管理以及基础设施（能源项目和道路及桥梁）。这家公司于1973年在香港证券交易市场上市。截至2024年中报，粤海投资营业总收入112.17亿元、净利润22.0亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/17145148198356.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BHRH8D16.HKD","IE00BG0RBZ43.SGD","BK1552","IE00BHRH8C09.USD","00270","BK1589","BK1194"],"gpt_icon":0},{"id":"2511659080","title":"申万宏源：环保行业持续分化 运营资产表现稳健","url":"https://stock-news.laohu8.com/highlight/detail?id=2511659080","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511659080?lang=zh_cn&edition=full","pubTime":"2025-02-14 16:27","pubTimestamp":1739521668,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，申万宏源发布研报称，对环保行业2024年业绩前瞻，行业呈现持续分化态势，运营资产表现稳健。其中，市政水务运营平稳但工程业务下滑，垃圾焚烧因多种因素分化，环卫运营稳定，工业环保待修复且赛道分化，产品设备受下游影响分化扩大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249918.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0183","BK1147","00270","BK1589","BK1552","BK0276","IE00BG0RBZ43.SGD","IE00BHRH8C09.USD","BK1194","BK0012","IE00BHRH8D16.HKD","BK1564","BK0188","000166","BK0028","06806"],"gpt_icon":0},{"id":"2511656272","title":"粤海投资02月14日主力资金流出505万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2511656272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511656272?lang=zh_cn&edition=full","pubTime":"2025-02-14 16:15","pubTimestamp":1739520923,"startTime":"0","endTime":"0","summary":"02月14日, 粤海投资股价涨2.29%，报收5.81元，成交金额1.06亿元，换手率0.28%，振幅2.82%，量比0.99。粤海投资今日主力资金净流出505万元，连续3日净流出，上一交易日主力净流出1135万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为71.43%，平均跌幅为2.17%。该股近5个交易日上涨1.72%，主力资金累计净流出3005万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出4781万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161546a2459b7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161546a2459b7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1552","BK1194","BK1589","IE00BHRH8C09.USD","IE00BHRH8D16.HKD","00270","IE00BG0RBZ43.SGD"],"gpt_icon":0},{"id":"2510931846","title":"粤海投资2月10日遭南向资金减持629.00万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510931846","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510931846?lang=zh_cn&edition=full","pubTime":"2025-02-11 09:30","pubTimestamp":1739237406,"startTime":"0","endTime":"0","summary":"2月10日，南向资金减持粤海投资629.00万股。截止当日收盘，港股通共持有粤海投资47112.64万股，占流通股7.20%。粤海投资近5个交易日下跌1.85%，港股通累计增持81.20万股；近20个交易日下跌3.00%，港股通累计减持4181.20万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211093014abca3916&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211093014abca3916&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1552","BK1194","00270","IE00BHRH8C09.USD","BK1589","IE00BHRH8D16.HKD","IE00BG0RBZ43.SGD"],"gpt_icon":0},{"id":"2509096796","title":"粤海投资02月07日遭主力抛售719万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509096796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509096796?lang=zh_cn&edition=full","pubTime":"2025-02-07 16:16","pubTimestamp":1738916207,"startTime":"0","endTime":"0","summary":"02月07日, 粤海投资股价跌0.68%，报收5.80元，成交金额1.40亿元，换手率0.37%，振幅3.42%，量比1.87。粤海投资今日主力资金净流出719万元，连续3日净流出，上一交易日主力净流出331万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为69.23%，平均跌幅为2.29%。该股近5个交易日下跌0.34%，主力资金累计净流入109万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出17万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207161747a23cc501&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207161747a23cc501&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BHRH8C09.USD","BK1194","IE00BHRH8D16.HKD","BK1552","BK1589","IE00BG0RBZ43.SGD","00270"],"gpt_icon":0},{"id":"2509608552","title":"南向资金2月5日净买入粤海投资389.60万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2509608552","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509608552?lang=zh_cn&edition=full","pubTime":"2025-02-06 09:30","pubTimestamp":1738805407,"startTime":"0","endTime":"0","summary":"2月5日, 南向资金增持粤海投资389.60万股，连续3日增持。截止当日收盘，港股通共持有粤海投资47642.04万股，占流通股7.27%。粤海投资近5个交易日下跌0.67%，港股通累计减持331.00万股；近20个交易日下跌8.24%，港股通累计减持2303.60万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206093019abc40802&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206093019abc40802&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BHRH8D16.HKD","BK1552","00270","IE00BG0RBZ43.SGD","BK1589","BK1194","IE00BHRH8C09.USD"],"gpt_icon":0},{"id":"2509389447","title":"粤海投资(00270)出现大手卖出85.4万股，成交价$5.9，涉资503.86万","url":"https://stock-news.laohu8.com/highlight/detail?id=2509389447","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509389447?lang=zh_cn&edition=full","pubTime":"2025-02-05 11:37","pubTimestamp":1738726620,"startTime":"0","endTime":"0","summary":"[大手成交]粤海投资(00270)在上午11:37出现大手卖出，成交量为85.4万，成交价为港币$5.9，涉资503.86万。至目前为止，股价跌1.173%，今日最高价为$6.01，而最低价为$5.85，总成交量为474.23万股，总成交金额港币$2.801千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502055822/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1552","00270","IE00BHRH8D16.HKD","BK1194","IE00BHRH8C09.USD","BK1589","IE00BG0RBZ43.SGD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gdi.com.hk","stockEarnings":[{"period":"1week","weight":-0.0228},{"period":"1month","weight":-0.0431},{"period":"3month","weight":0.0187},{"period":"6month","weight":0.3873},{"period":"1year","weight":1.1246},{"period":"ytd","weight":0.0669}],"compareEarnings":[{"period":"1week","weight":0.0345},{"period":"1month","weight":-0.1352},{"period":"3month","weight":0.0925},{"period":"6month","weight":0.0284},{"period":"1year","weight":0.3165},{"period":"ytd","weight":0.0666}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"粤海投资有限公司是一家主要从事供水和污水处理的投资控股公司。该公司通过七个分部运营其业务。水资源分部从事供水、污水处理以及供水和污水处理基础设施建设。物业投资及发展分部从事物业的开发和销售并为商业物业提供物业管理服务。百货营运分部分部营运百货店。发电分部经营营运燃煤发电厂以及提供电力和蒸汽。酒店经营及管理分部分部从事酒店营运。道路及桥梁分部从事收费公路运营。其他分部提供司库服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.351351,"avgChangeRate":-0.033899},{"month":2,"riseRate":0.594595,"avgChangeRate":0.04979},{"month":3,"riseRate":0.513514,"avgChangeRate":-0.00571},{"month":4,"riseRate":0.567568,"avgChangeRate":0.029852},{"month":5,"riseRate":0.5,"avgChangeRate":0.020673},{"month":6,"riseRate":0.583333,"avgChangeRate":0.021292},{"month":7,"riseRate":0.444444,"avgChangeRate":-0.000144},{"month":8,"riseRate":0.388889,"avgChangeRate":-0.0129},{"month":9,"riseRate":0.555556,"avgChangeRate":0.002383},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.000431},{"month":11,"riseRate":0.583333,"avgChangeRate":0.04454},{"month":12,"riseRate":0.583333,"avgChangeRate":0.051828}],"exchange":"SEHK","name":"粤海投资","nameEN":"GUANGDONG INV"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"粤海投资(00270)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供粤海投资(00270)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"粤海投资,00270,粤海投资股票,粤海投资股票老虎,粤海投资股票老虎国际,粤海投资行情,粤海投资股票行情,粤海投资股价,粤海投资股市,粤海投资股票价格,粤海投资股票交易,粤海投资股票购买,粤海投资股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"粤海投资(00270)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供粤海投资(00270)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}