粤海投资(00270)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00270 粤海投资

休市中 02-13 16:08:09

7.600

+0.080

+1.06%

最高7.620	最低7.420	成交量658.30万
今开7.520	昨收7.520	日振幅2.66%
总市值496.89亿	流通市值496.89亿	总股本65.38亿
成交额4,991万	换手率0.10%	流通股本65.38亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00270","market":"HK","secType":"STK","nameCN":"粤海投资","latestPrice":7.6,"timestamp":1770970089000,"preClose":7.52,"halted":0,"volume":6582988,"delay":0,"changeRate":0.010638297872340436,"floatShares":6538000000,"shares":6538000000,"eps":0.480609,"marketStatus":"休市中","change":0.08,"latestTime":"02-13 16:08:09","open":7.52,"high":7.62,"low":7.42,"amount":49910721,"amplitude":0.026596,"askPrice":7.6,"askSize":18000,"bidPrice":7.58,"bidSize":124000,"shortable":3,"etf":0,"ttmEps":0.552995,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771205400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":7.52,"dividendRate":0.044645,"openAndCloseTimeList":[[1770946200000,1770955200000],[1770958800000,1770969600000]],"volumeRatio":0.69143,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00270","defaultTab":"news","newsList":[{"id":"2611907344","title":"每日卖空追踪 | 粤海投资 02月12日卖空量成交8000股，卖空比例为0.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611907344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611907344?lang=zh_cn&edition=full","pubTime":"2026-02-12 16:30","pubTimestamp":1770885011,"startTime":"0","endTime":"0","summary":"粤海投资北京时间02月12日，跌1.57%，卖空量成交8000股，较上一交易日减少93.55%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212163051a6f28855&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212163051a6f28855&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00270","BK1194","IE00BG0RBZ43.SGD","IE00BHRH8D16.HKD","IE00BHRH8C09.USD","BK1552","BK1589"],"gpt_icon":0},{"id":"2610665306","title":"每日卖空追踪 | 粤海投资 02月09日卖空量成交6万股，卖空比例为0.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610665306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610665306?lang=zh_cn&edition=full","pubTime":"2026-02-09 16:30","pubTimestamp":1770625811,"startTime":"0","endTime":"0","summary":"粤海投资北京时间02月09日，涨0.8%，卖空量成交6万股，较上一交易日减少42.31%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209163419a48e57d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209163419a48e57d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BG0RBZ43.SGD","IE00BHRH8D16.HKD","BK1552","BK1194","00270","BK1589","IE00BHRH8C09.USD"],"gpt_icon":0},{"id":"2610665309","title":"粤海投资02月09日主力净流入837.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2610665309","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610665309?lang=zh_cn&edition=full","pubTime":"2026-02-09 16:15","pubTimestamp":1770624923,"startTime":"0","endTime":"0","summary":"02月09日, 粤海投资股价涨0.80%，报收7.58元，成交金额8006.0万元，换手率0.16%，振幅1.99%，量比0.74。粤海投资今日主力资金净流入837.3万元，上一交易日主力净流出1264.3万元。该股近5个交易日上涨2.70%，主力资金累计净流入97.1万元；近20日主力资金累计净流出387.7万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209161723a48e4303&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209161723a48e4303&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1194","IE00BHRH8C09.USD","00270","BK1552","IE00BG0RBZ43.SGD","IE00BHRH8D16.HKD","BK1589"],"gpt_icon":0},{"id":"2609665695","title":"每日卖空追踪 | 粤海投资 02月06日卖空量成交1.4万股，卖空比例为0.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609665695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609665695?lang=zh_cn&edition=full","pubTime":"2026-02-06 16:30","pubTimestamp":1770366611,"startTime":"0","endTime":"0","summary":"粤海投资北京时间02月06日，跌0.13%，卖空量成交1.4万股，较上一交易日减少91.36%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163058a6dabe14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163058a6dabe14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1194","BK1552","00270","IE00BG0RBZ43.SGD","BK1589","IE00BHRH8C09.USD","IE00BHRH8D16.HKD"],"gpt_icon":0},{"id":"2609566593","title":"粤海投资02月06日主力净流出1264.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2609566593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609566593?lang=zh_cn&edition=full","pubTime":"2026-02-06 16:15","pubTimestamp":1770365750,"startTime":"0","endTime":"0","summary":"02月06日, 粤海投资股价跌0.13%，报收7.52元，成交金额7956.0万元，换手率0.16%，振幅1.73%，量比0.67。粤海投资今日主力资金净流出1264.3万元，上一交易日主力净流入373.6万元。该股近5个交易日上涨2.17%，主力资金累计净流出796.7万元；近20日主力资金累计净流出1410.8万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206162026a6dab0e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206162026a6dab0e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00270","IE00BG0RBZ43.SGD","IE00BHRH8C09.USD","BK1194","BK1552","IE00BHRH8D16.HKD","BK1589"],"gpt_icon":0},{"id":"2608055498","title":"每日卖空追踪 | 粤海投资 02月03日卖空量成交14.8万股，卖空比例为1.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608055498","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608055498?lang=zh_cn&edition=full","pubTime":"2026-02-03 16:30","pubTimestamp":1770107411,"startTime":"0","endTime":"0","summary":"粤海投资北京时间02月03日，涨0.81%，卖空量成交14.8万股，较上一交易日减少21.28%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203163143a476bea0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203163143a476bea0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1552","IE00BHRH8D16.HKD","IE00BHRH8C09.USD","BK1194","IE00BG0RBZ43.SGD","00270","BK1589"],"gpt_icon":0},{"id":"2608521805","title":"粤海投资02月03日主力净流入154.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2608521805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608521805?lang=zh_cn&edition=full","pubTime":"2026-02-03 16:15","pubTimestamp":1770106516,"startTime":"0","endTime":"0","summary":"02月03日, 粤海投资股价涨0.81%，报收7.46元，成交金额7749.4万元，换手率0.16%，振幅2.03%，量比0.50。粤海投资今日主力资金净流入154.2万元，上一交易日主力净流出56.5万元。该股近5个交易日上涨5.11%，主力资金累计净流出76.8万元；近20日主力资金累计净流出139.9万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203161552a6cda120&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203161552a6cda120&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BG0RBZ43.SGD","IE00BHRH8C09.USD","BK1552","IE00BHRH8D16.HKD","00270","BK1589","BK1194"],"gpt_icon":0},{"id":"2607705163","title":"大摩：粤海投资(00270)去年初部盈利胜预期 料每股股息有上行空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2607705163","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607705163?lang=zh_cn&edition=full","pubTime":"2026-01-29 15:17","pubTimestamp":1769671024,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根士丹利发布研报称，假设粤海投资(00270)65%的派息率保持不变，注意到每股股息有上行空间，预计去年每股股息为0.45港元，高于其原先预测0.41港元;予集团目标价7.74港元;评级“增持”。粤海投资发布盈喜，预计去年归属净利润将同比增长43%，达到44.93亿港元，超出该行预测的41.27亿港元。大摩表示，集团盈喜主要因粤海置地(00124)于2024年度录得重大亏损后，自去年1月起不再综合入账，以及融资成本及行政费用降低。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1399075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BG0RBZ43.SGD","IE00BHRH8D16.HKD","BK1552","00124","BK1194","00270","BK1240","BK1589","IE00BHRH8C09.USD"],"gpt_icon":0},{"id":"2607774567","title":"大行评级｜花旗：上调粤海投资目标价至8.8港元，列为香港公用股首选","url":"https://stock-news.laohu8.com/highlight/detail?id=2607774567","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607774567?lang=zh_cn&edition=full","pubTime":"2026-01-29 13:57","pubTimestamp":1769666221,"startTime":"0","endTime":"0","summary":"花旗发表研报指，粤海投资昨日发盈喜，预计净利润按年增长43%至44.93亿港元，高于市场预期约2%，主要因为利息支出低于预期。集团预测2025年派息率达6.3%，具吸引力且在同行中最高。该行将粤投今明两年净利润预测上调2.1%至2.6%，基于盈利增长及估值向前滚动，目标价由8港元升至8.8港元，重申“买入”评级，仍是该行在香港公用股首选。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260129/31982539.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["00270"],"gpt_icon":0},{"id":"2607058061","title":"粤海投资盘中异动 早盘急速拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607058061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607058061?lang=zh_cn&edition=full","pubTime":"2026-01-29 09:51","pubTimestamp":1769651479,"startTime":"0","endTime":"0","summary":"2026年01月29日早盘09时51分，粤海投资股票出现异动，股价大幅上涨5.05%。截至发稿，该股报7.490港元/股，成交量535.046万股，换手率0.08%，振幅3.93%。资金方面，该股资金流入1853.28万港元，流出1405.79万港元。粤海投资股票所在的水务行业中，整体涨幅为0.10%。其相关个股中，粤海投资、兴泸水务、环球实业科技涨幅较大，振幅较大的相关个股有环球实业科技、兴泸水务、粤海投资，振幅分别为17.97%、6.58%、3.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012909512097a3dea9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012909512097a3dea9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00270","IE00BG0RBZ43.SGD","BK1589","BK1194","IE00BHRH8C09.USD","IE00BHRH8D16.HKD","BK1552"],"gpt_icon":0},{"id":"2607720167","title":"港股开盘受压 恒指低开0.72% 金沙中国(01928)跌4.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607720167","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607720167?lang=zh_cn&edition=full","pubTime":"2026-01-29 09:29","pubTimestamp":1769650188,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股开盘受压，恒指低开0.72%，国企指数低开0.63%，恒生科技指数低开0.79%。华新建材低开1.9%，公司预计2025年年度实现归属于母公司所有者的净利润为27.0亿元至29.5亿元人民币，与上年同期相比，将增加2.8亿元至5.3亿元人民币，同比增加11.6%至21.9%。玖龙纸业高开14.88%，公司发盈喜，截至2025年12月31日止六个月，预计将录得盈利约21.5亿至22.5亿元人民币之间，较去年同期6.803亿元人民币增长216%至230.7%。","market":"other","thumbnail":"https://static.szfiu.com/news/20200915/ZTMxNjQ3ZDUxMTYwMDE1MDQzMDE2MA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200915/ZTMxNjQ3ZDUxMTYwMDE1MDQzMDE2MA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b8a0f1f7b94d2fbf5db378c72c7ed458","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1974167","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01928","LU0048597586.USD","00270","601899","03866","00669","02689","BK4588","01378","EDU","ZIJMY","AAGIY","01109","CRBJY","09901","MCHmain","LU1051768304.USD","06655","LU0315179316.USD","LU0651946864.USD","BK4614","01299","NDGPY","BK1589","HHImain","600801","002948","LU0228367735.SGD","BK4585","02833","LU0163747925.USD","BK1172","BK1521","TTNDY","SG9999001226.SGD","GGDVY","LU0251144936.SGD","LU1211504680.USD","SCHYY","LU1515016050.SGD","513600"],"gpt_icon":1},{"id":"2606948077","title":"粤海投资(00270)发盈喜 预期2025年股东应占综合溢利将增长约43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606948077","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606948077?lang=zh_cn&edition=full","pubTime":"2026-01-28 17:42","pubTimestamp":1769593376,"startTime":"0","endTime":"0","summary":"智通财经APP讯，粤海投资 发布公告，根据公司截至2025年12月31日止年度未经审核综合管理帐目的初步评估，按2024年归属于公司所有者的经审核综合溢利约31.42亿港元计算，预期归属于公司所有者的未经审核综合溢利将增长约43%。归属于公司所有者的综合溢利预期增长主要归因于2025年1月21日，公司完成以实物分派粤海置地控股有限公司股份的方式支付特别股息。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1398592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1552","BK1194","BK1589","IE00BHRH8C09.USD","IE00BG0RBZ43.SGD","00270","IE00BHRH8D16.HKD"],"gpt_icon":0},{"id":"1170173225","title":"粤海投资预期盈利 得益于财务及行政开支节省","url":"https://stock-news.laohu8.com/highlight/detail?id=1170173225","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170173225?lang=zh_cn&edition=full","pubTime":"2026-01-28 17:42","pubTimestamp":1769593332,"startTime":"0","endTime":"0","summary":"粤海投资预计将实现盈利，主要归功于净财务成本及行政开支的有效控制，以及其他相关费用的优化。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1194","BK1552","00270","IE00BG0RBZ43.SGD","BK1589","IE00BHRH8C09.USD","IE00BHRH8D16.HKD"],"gpt_icon":0},{"id":"2607972630","title":"每日卖空追踪 | 粤海投资 01月28日卖空量成交1.2万股，卖空比例为0.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607972630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607972630?lang=zh_cn&edition=full","pubTime":"2026-01-28 16:30","pubTimestamp":1769589011,"startTime":"0","endTime":"0","summary":"粤海投资北京时间01月28日，涨1.28%，卖空量成交1.2万股，较上一交易日减少94.17%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128164040a6b67e59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128164040a6b67e59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1194","IE00BHRH8D16.HKD","00270","BK1552","IE00BHRH8C09.USD","BK1589","IE00BG0RBZ43.SGD"],"gpt_icon":0},{"id":"2606223844","title":"粤海投资01月26日获主力加仓548.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606223844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606223844?lang=zh_cn&edition=full","pubTime":"2026-01-26 16:15","pubTimestamp":1769415350,"startTime":"0","endTime":"0","summary":"01月26日, 粤海投资股价涨0.43%，报收7.08元，成交金额8345.2万元，换手率0.18%，振幅1.28%，量比0.92。粤海投资今日主力资金净流入548.1万元，连续4日净流入，上一交易日主力净流入102.2万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为60.00%，平均涨幅为2.11%。该股近5个交易日上涨3.34%，主力资金累计净流入1377.9万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入386.5万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126162203a6ad624a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126162203a6ad624a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1552","00270","IE00BG0RBZ43.SGD","IE00BHRH8D16.HKD","IE00BHRH8C09.USD","BK1194"],"gpt_icon":0},{"id":"2605233365","title":"每日卖空追踪 | 粤海投资 01月23日卖空量成交2.4万股，卖空比例为0.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605233365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605233365?lang=zh_cn&edition=full","pubTime":"2026-01-23 16:30","pubTimestamp":1769157010,"startTime":"0","endTime":"0","summary":"粤海投资北京时间01月23日，跌0.84%，卖空量成交2.4万股，较上一交易日减少84.42%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123163511a44d9aac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123163511a44d9aac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","IE00BHRH8D16.HKD","IE00BG0RBZ43.SGD","00270","BK1194","IE00BHRH8C09.USD","BK1552"],"gpt_icon":0},{"id":"2604130111","title":"每日卖空追踪 | 粤海投资 01月19日卖空量成交17万股，卖空比例为1.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604130111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604130111?lang=zh_cn&edition=full","pubTime":"2026-01-19 16:30","pubTimestamp":1768811410,"startTime":"0","endTime":"0","summary":"粤海投资北京时间01月19日，跌0.29%，卖空量成交17万股，较上一交易日减少92.48%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119163626a72ba641&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119163626a72ba641&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00270","IE00BG0RBZ43.SGD","BK1589","IE00BHRH8C09.USD","BK1552","BK1194","IE00BHRH8D16.HKD"],"gpt_icon":0},{"id":"2603935531","title":"每日卖空追踪 | 粤海投资 01月15日卖空量成交6.6万股，卖空比例为0.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603935531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603935531?lang=zh_cn&edition=full","pubTime":"2026-01-15 16:30","pubTimestamp":1768465810,"startTime":"0","endTime":"0","summary":"粤海投资北京时间01月15日，跌0.15%，卖空量成交6.6万股，较上一交易日减少34%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115163734a71dc3af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115163734a71dc3af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00270","BK1552","BK1194","IE00BHRH8D16.HKD","IE00BHRH8C09.USD","BK1589","IE00BG0RBZ43.SGD"],"gpt_icon":0},{"id":"2603935569","title":"粤海投资01月15日主力净流出426.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2603935569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603935569?lang=zh_cn&edition=full","pubTime":"2026-01-15 16:15","pubTimestamp":1768464929,"startTime":"0","endTime":"0","summary":"01月15日, 粤海投资股价跌0.15%，报收6.85元，成交金额9971.7万元，换手率0.22%，振幅2.19%，量比1.04。粤海投资今日主力资金净流出426.4万元，上一交易日主力净流入225.0万元。该股近5个交易日下跌3.24%，主力资金累计净流入734.1万元；近20日主力资金累计净流出2315.7万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115161808a4c6b92b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115161808a4c6b92b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","IE00BHRH8D16.HKD","BK1194","00270","IE00BHRH8C09.USD","IE00BG0RBZ43.SGD","BK1552"],"gpt_icon":0},{"id":"2603688086","title":"每日卖空追踪 | 粤海投资 01月13日卖空量成交8000股，卖空比例为0.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603688086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603688086?lang=zh_cn&edition=full","pubTime":"2026-01-13 16:30","pubTimestamp":1768293011,"startTime":"0","endTime":"0","summary":"粤海投资北京时间01月13日，跌1.43%，卖空量成交8000股，较上一交易日减少95.51%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113164745a71500d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113164745a71500d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00270","IE00BHRH8D16.HKD","IE00BHRH8C09.USD","BK1589","BK1552","BK1194","IE00BG0RBZ43.SGD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gdi.com.hk","stockEarnings":[{"period":"1week","weight":0.0106},{"period":"1month","weight":0.1079},{"period":"3month","weight":-0.0117},{"period":"6month","weight":0.1458},{"period":"1year","weight":0.4048},{"period":"ytd","weight":0.1193}],"compareEarnings":[{"period":"1week","weight":0.0003},{"period":"1month","weight":-0.016},{"period":"3month","weight":-0.0187},{"period":"6month","weight":0.0513},{"period":"1year","weight":0.2179},{"period":"ytd","weight":0.0365}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"粤海投资有限公司是一家主要从事供水和污水处理的投资控股公司。该公司通过七个分部运营其业务。水资源分部从事供水、污水处理以及供水和污水处理基础设施建设。物业投资及发展分部从事物业的开发和销售并为商业物业提供物业管理服务。百货营运分部分部营运百货店。发电分部经营营运燃煤发电厂以及提供电力和蒸汽。酒店经营及管理分部分部从事酒店营运。道路及桥梁分部从事收费公路运营。其他分部提供司库服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.368421,"avgChangeRate":-0.030678},{"month":2,"riseRate":0.605263,"avgChangeRate":0.049212},{"month":3,"riseRate":0.513514,"avgChangeRate":-0.005762},{"month":4,"riseRate":0.567568,"avgChangeRate":0.031383},{"month":5,"riseRate":0.513514,"avgChangeRate":0.02048},{"month":6,"riseRate":0.594595,"avgChangeRate":0.021578},{"month":7,"riseRate":0.459459,"avgChangeRate":0.001775},{"month":8,"riseRate":0.405405,"avgChangeRate":-0.011128},{"month":9,"riseRate":0.540541,"avgChangeRate":0.001548},{"month":10,"riseRate":0.459459,"avgChangeRate":0.001814},{"month":11,"riseRate":0.594595,"avgChangeRate":0.043484},{"month":12,"riseRate":0.567568,"avgChangeRate":0.048068}],"exchange":"SEHK","name":"粤海投资","nameEN":"GUANGDONG INV"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"粤海投资(00270)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供粤海投资(00270)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"粤海投资,00270,粤海投资股票,粤海投资股票老虎,粤海投资股票老虎国际,粤海投资行情,粤海投资股票行情,粤海投资股价,粤海投资股市,粤海投资股票价格,粤海投资股票交易,粤海投资股票购买,粤海投资股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"粤海投资(00270)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供粤海投资(00270)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}