粤海投资(00270)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00270 粤海投资

休市中 01-23 16:08:28

7.050

-0.060

-0.84%

最高7.120	最低6.990	成交量912.14万
今开7.110	昨收7.110	日振幅1.83%
总市值460.93亿	流通市值460.93亿	总股本65.38亿
成交额6,428万	换手率0.14%	流通股本65.38亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00270","market":"HK","secType":"STK","nameCN":"粤海投资","latestPrice":7.05,"timestamp":1769155708003,"preClose":7.11,"halted":0,"volume":9121432,"delay":0,"changeRate":-0.008438818565400914,"floatShares":6538000000,"shares":6538000000,"eps":0.480609,"marketStatus":"休市中","change":-0.06,"latestTime":"01-23 16:08:28","open":7.11,"high":7.12,"low":6.99,"amount":64283967,"amplitude":0.018284,"askPrice":7.06,"askSize":314000,"bidPrice":7.05,"bidSize":132000,"shortable":3,"etf":0,"ttmEps":0.552995,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1769391000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":7.11,"dividendRate":0.048128,"openAndCloseTimeList":[[1769131800000,1769140800000],[1769144400000,1769155200000]],"volumeRatio":0.59812,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00270","defaultTab":"news","newsList":[{"id":"2604130111","title":"每日卖空追踪 | 粤海投资 01月19日卖空量成交17万股，卖空比例为1.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604130111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604130111?lang=zh_cn&edition=full","pubTime":"2026-01-19 16:30","pubTimestamp":1768811410,"startTime":"0","endTime":"0","summary":"粤海投资北京时间01月19日，跌0.29%，卖空量成交17万股，较上一交易日减少92.48%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119163626a72ba641&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119163626a72ba641&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","IE00BHRH8D16.HKD","BK1552","IE00BG0RBZ43.SGD","00270","BK1194","IE00BHRH8C09.USD"],"gpt_icon":0},{"id":"2603935531","title":"每日卖空追踪 | 粤海投资 01月15日卖空量成交6.6万股，卖空比例为0.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603935531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603935531?lang=zh_cn&edition=full","pubTime":"2026-01-15 16:30","pubTimestamp":1768465810,"startTime":"0","endTime":"0","summary":"粤海投资北京时间01月15日，跌0.15%，卖空量成交6.6万股，较上一交易日减少34%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115163734a71dc3af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115163734a71dc3af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00270","IE00BG0RBZ43.SGD","BK1589","IE00BHRH8C09.USD","BK1552","BK1194","IE00BHRH8D16.HKD"],"gpt_icon":0},{"id":"2603935569","title":"粤海投资01月15日主力净流出426.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2603935569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603935569?lang=zh_cn&edition=full","pubTime":"2026-01-15 16:15","pubTimestamp":1768464929,"startTime":"0","endTime":"0","summary":"01月15日, 粤海投资股价跌0.15%，报收6.85元，成交金额9971.7万元，换手率0.22%，振幅2.19%，量比1.04。粤海投资今日主力资金净流出426.4万元，上一交易日主力净流入225.0万元。该股近5个交易日下跌3.24%，主力资金累计净流入734.1万元；近20日主力资金累计净流出2315.7万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115161808a4c6b92b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115161808a4c6b92b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1552","IE00BG0RBZ43.SGD","00270","BK1589","IE00BHRH8C09.USD","BK1194","IE00BHRH8D16.HKD"],"gpt_icon":0},{"id":"2603688086","title":"每日卖空追踪 | 粤海投资 01月13日卖空量成交8000股，卖空比例为0.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603688086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603688086?lang=zh_cn&edition=full","pubTime":"2026-01-13 16:30","pubTimestamp":1768293011,"startTime":"0","endTime":"0","summary":"粤海投资北京时间01月13日，跌1.43%，卖空量成交8000股，较上一交易日减少95.51%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113164745a71500d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113164745a71500d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","IE00BHRH8D16.HKD","IE00BG0RBZ43.SGD","00270","BK1194","IE00BHRH8C09.USD","BK1552"],"gpt_icon":0},{"id":"2601895305","title":"粤海投资(00270)：白涛辞任执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2601895305","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601895305?lang=zh_cn&edition=full","pubTime":"2026-01-06 18:04","pubTimestamp":1767693896,"startTime":"0","endTime":"0","summary":"智通财经APP讯，粤海投资(00270)发布公告，董事会宣布白涛女士已提出辞任本公司执行董事，并因此不再担任本公司董事会主席及提名委员会主席，自2026年1月6日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1389390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1589","IE00BHRH8D16.HKD","BK1552","IE00BG0RBZ43.SGD","00270","BK1194","IE00BHRH8C09.USD"],"gpt_icon":0},{"id":"2601788270","title":"每日卖空追踪 | 粤海投资 01月05日卖空量成交49.8万股，卖空比例为4.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601788270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601788270?lang=zh_cn&edition=full","pubTime":"2026-01-05 16:30","pubTimestamp":1767601810,"startTime":"0","endTime":"0","summary":"粤海投资北京时间01月05日，涨0.58%，卖空量成交49.8万股，较上一交易日增加24.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105163150a49e24e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105163150a49e24e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BHRH8C09.USD","BK1589","BK1552","00270","BK1194","IE00BG0RBZ43.SGD","IE00BHRH8D16.HKD"],"gpt_icon":0},{"id":"2601827018","title":"粤海投资01月05日主力净流入74.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2601827018","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601827018?lang=zh_cn&edition=full","pubTime":"2026-01-05 16:15","pubTimestamp":1767600929,"startTime":"0","endTime":"0","summary":"01月05日, 粤海投资股价涨0.58%，报收6.88元，成交金额7994.4万元，换手率0.18%，振幅2.05%，量比1.92。粤海投资今日主力资金净流入74.7万元，上一交易日主力净流出214.0万元。该股近5个交易日上涨0.88%，主力资金累计净流出849.4万元；近20日主力资金累计净流出2187.8万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105161735a49e137a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105161735a49e137a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00270","IE00BG0RBZ43.SGD","BK1589","IE00BHRH8C09.USD","BK1552","BK1194","IE00BHRH8D16.HKD"],"gpt_icon":0},{"id":"2593447760","title":"每日卖空追踪 | 粤海投资 12月23日卖空量成交11.2万股，卖空比例为2.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593447760","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593447760?lang=zh_cn&edition=full","pubTime":"2025-12-23 16:30","pubTimestamp":1766478610,"startTime":"0","endTime":"0","summary":"粤海投资北京时间12月23日，股价较前一交易日持平，卖空量成交11.2万股，较上一交易日减少58.82%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223163035a6c51997&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223163035a6c51997&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1194","IE00BHRH8D16.HKD","00270","BK1552","IE00BHRH8C09.USD","BK1589","IE00BG0RBZ43.SGD"],"gpt_icon":0},{"id":"2593447765","title":"粤海投资12月23日遭主力抛售61.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593447765","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593447765?lang=zh_cn&edition=full","pubTime":"2025-12-23 16:15","pubTimestamp":1766477718,"startTime":"0","endTime":"0","summary":"12月23日，粤海投资股价收平报6.84元，成交金额3559.1万元，换手率0.08%，振幅1.32%，量比0.38。粤海投资今日主力资金净流出61.5万元，连续3日净流出，上一交易日主力净流出1104.9万元。该股近5个交易日上涨0.73%，主力资金累计净流出1786.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1400.4万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223161606a46e020d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223161606a46e020d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","IE00BHRH8D16.HKD","IE00BG0RBZ43.SGD","00270","BK1194","IE00BHRH8C09.USD","BK1552"],"gpt_icon":0},{"id":"2592489163","title":"每日卖空追踪 | 粤海投资 12月19日卖空量成交16.2万股，卖空比例为1.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592489163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592489163?lang=zh_cn&edition=full","pubTime":"2025-12-19 16:30","pubTimestamp":1766133011,"startTime":"0","endTime":"0","summary":"粤海投资北京时间12月19日，涨1.76%，卖空量成交16.2万股，较上一交易日减少64.32%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219163105a6b640ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219163105a6b640ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BHRH8C09.USD","BK1589","BK1552","00270","BK1194","IE00BG0RBZ43.SGD","IE00BHRH8D16.HKD"],"gpt_icon":0},{"id":"2592297183","title":"每日卖空追踪 | 粤海投资 12月18日卖空量成交4.2万股，卖空比例为0.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592297183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592297183?lang=zh_cn&edition=full","pubTime":"2025-12-18 16:30","pubTimestamp":1766046610,"startTime":"0","endTime":"0","summary":"粤海投资北京时间12月18日，涨0.29%，卖空量成交4.2万股，较上一交易日减少95.94%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218163056a45a9e09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218163056a45a9e09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BG0RBZ43.SGD","BK1589","BK1552","IE00BHRH8C09.USD","BK1194","00270","IE00BHRH8D16.HKD"],"gpt_icon":0},{"id":"2592259183","title":"粤海投资12月18日获主力加仓68.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592259183","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592259183?lang=zh_cn&edition=full","pubTime":"2025-12-18 16:15","pubTimestamp":1766045755,"startTime":"0","endTime":"0","summary":"12月18日, 粤海投资股价涨0.29%，报收6.81元，成交金额9588.7万元，换手率0.22%，振幅1.62%，量比0.72。粤海投资今日主力资金净流入68.7万元，连续3日净流入，上一交易日主力净流入425.0万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为33.33%，平均涨幅为1.89%。该股近5个交易日下跌0.44%，主力资金累计净流入412.6万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1321.5万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218162211a6b1a434&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218162211a6b1a434&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","IE00BHRH8C09.USD","BK1194","IE00BHRH8D16.HKD","00270","IE00BG0RBZ43.SGD","BK1552"],"gpt_icon":0},{"id":"2591603423","title":"每日卖空追踪 | 粤海投资 12月15日卖空量成交28.8万股，卖空比例为1.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591603423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591603423?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:30","pubTimestamp":1765787410,"startTime":"0","endTime":"0","summary":"粤海投资北京时间12月15日，跌1%，卖空量成交28.8万股，较上一交易日减少89.79%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163042a6a452ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163042a6a452ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BG0RBZ43.SGD","BK1589","BK1194","IE00BHRH8D16.HKD","IE00BHRH8C09.USD","BK1552","00270"],"gpt_icon":0},{"id":"2591603447","title":"粤海投资12月15日遭主力抛售58.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2591603447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591603447?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:15","pubTimestamp":1765786546,"startTime":"0","endTime":"0","summary":"12月15日, 粤海投资股价跌1.00%，报收6.95元，成交金额1.3亿元，换手率0.28%，振幅1.71%，量比0.79。粤海投资今日主力资金净流出58.3万元，上一交易日主力净流出296.7万元。该股近5个交易日下跌4.76%，主力资金累计净流入1086.1万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1723.4万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215161957a44d2f41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215161957a44d2f41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BG0RBZ43.SGD","BK1589","BK1194","IE00BHRH8D16.HKD","IE00BHRH8C09.USD","BK1552","00270"],"gpt_icon":0},{"id":"2591660345","title":"智通港股通资金流向统计(T+2)|12月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=2591660345","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591660345?lang=zh_cn&edition=full","pubTime":"2025-12-15 07:31","pubTimestamp":1765755061,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，12月10日,招商银行、小米集团-W、农业银行南向资金净流入金额位列市场前三，分别净流入6.88 亿、6.17 亿、3.46 亿盈富基金、腾讯控股、恒生中国企业南向资金净流出金额位列市场前三，分别净流出-15.57 亿、-6.08 亿、-4.78 亿在净流入比方面，工银南方中国、新华文轩、深圳高速公路股份以100.00%、75.27%、72.14%位列市场前三。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01810","HKXCY","00636","03618","00425","00548","00934","00388","02666","BYDDY","02828","06886","02800","02378","002594","01789","03968","03668","00966","81211","06160","XIACY","01053","00288","HTCD.SI","02218","00700","03033","00883","00220","HYDD.SI","01361","HBBD.SI","00811","89988","03167","01288","01088","00270","06818","02423","00857","01310","HEXmain"],"gpt_icon":1},{"id":"2591635578","title":"复盘“十四五”：谁是环保行业的大赢家？","url":"https://stock-news.laohu8.com/highlight/detail?id=2591635578","media":"环保圈","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591635578?lang=zh_cn&edition=full","pubTime":"2025-12-13 10:02","pubTimestamp":1765591378,"startTime":"0","endTime":"0","summary":"回答这个问题之前，我们先复盘另一个有趣的问题：谁是十四五的赢家？我们依次从营收规模、净利润和市值三个角度来看待2020年到2024年这几年间生态环保行业的上市公司发展情况。此外，十四五截止到2024年底，上市公司实现营收、净利润双增的企业仅有59家，占比约为26%，也就是说，仅有约四分之一的生态环保企业在十四五期间获得了良好的发展，剩下四分之三的企业，在收入规模和利润的泥潭中苦苦挣扎。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251213110122a4460de8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251213110122a4460de8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00270","IE00BG0RBZ43.SGD","00257","00855","BK1589","IE00BHRH8C09.USD","BK1552","BK1194","IE00BHRH8D16.HKD","00976"],"gpt_icon":0},{"id":"2590548758","title":"每日卖空追踪 | 粤海投资 12月11日卖空量成交30.2万股，卖空比例为1.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590548758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590548758?lang=zh_cn&edition=full","pubTime":"2025-12-11 16:30","pubTimestamp":1765441811,"startTime":"0","endTime":"0","summary":"粤海投资北京时间12月11日，跌0.29%，卖空量成交30.2万股，较上一交易日减少93.84%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211163137a441fa37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211163137a441fa37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1194","IE00BHRH8C09.USD","00270","IE00BHRH8D16.HKD","IE00BG0RBZ43.SGD","BK1552"],"gpt_icon":0},{"id":"2589052359","title":"每日卖空追踪 | 粤海投资 12月08日卖空量成交30.4万股，卖空比例为2.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589052359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589052359?lang=zh_cn&edition=full","pubTime":"2025-12-08 16:30","pubTimestamp":1765182610,"startTime":"0","endTime":"0","summary":"粤海投资北京时间12月08日，跌0.41%，卖空量成交30.4万股，较上一交易日减少24.75%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208163105a43af86a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208163105a43af86a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1194","IE00BHRH8C09.USD","00270","IE00BHRH8D16.HKD","IE00BG0RBZ43.SGD","BK1552"],"gpt_icon":0},{"id":"2589359060","title":"粤海投资12月08日遭主力抛售226.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2589359060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589359060?lang=zh_cn&edition=full","pubTime":"2025-12-08 16:15","pubTimestamp":1765181729,"startTime":"0","endTime":"0","summary":"12月08日, 粤海投资股价跌0.41%，报收7.35元，成交金额8615.3万元，换手率0.18%，振幅2.44%，量比1.78。粤海投资今日主力资金净流出226.2万元，连续3日净流出，上一交易日主力净流出478.5万元。该股近5个交易日下跌3.04%，主力资金累计净流出973.3万元；近20日主力资金累计净流出1880.7万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208161723a43aef89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208161723a43aef89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BG0RBZ43.SGD","BK1589","BK1552","IE00BHRH8C09.USD","BK1194","00270","IE00BHRH8D16.HKD"],"gpt_icon":0},{"id":"2589849706","title":"每日卖空追踪 | 粤海投资 12月05日卖空量成交9.2万股，卖空比例为1.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589849706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589849706?lang=zh_cn&edition=full","pubTime":"2025-12-05 16:30","pubTimestamp":1764923409,"startTime":"0","endTime":"0","summary":"粤海投资北京时间12月05日，跌2.89%，卖空量成交9.2万股，较上一交易日减少91.37%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205163041a4ce645e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205163041a4ce645e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00270","IE00BG0RBZ43.SGD","IE00BHRH8D16.HKD","BK1589","BK1552","IE00BHRH8C09.USD","BK1194"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gdi.com.hk","stockEarnings":[{"period":"1week","weight":0.0203},{"period":"1month","weight":0.0337},{"period":"3month","weight":-0.0167},{"period":"6month","weight":0.0374},{"period":"1year","weight":0.2544},{"period":"ytd","weight":0.0383}],"compareEarnings":[{"period":"1week","weight":-0.0036},{"period":"1month","weight":0.036},{"period":"3month","weight":0.0225},{"period":"6month","weight":0.0536},{"period":"1year","weight":0.3578},{"period":"ytd","weight":0.0437}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"粤海投资有限公司是一家主要从事供水和污水处理的投资控股公司。该公司通过七个分部运营其业务。水资源分部从事供水、污水处理以及供水和污水处理基础设施建设。物业投资及发展分部从事物业的开发和销售并为商业物业提供物业管理服务。百货营运分部分部营运百货店。发电分部经营营运燃煤发电厂以及提供电力和蒸汽。酒店经营及管理分部分部从事酒店营运。道路及桥梁分部从事收费公路运营。其他分部提供司库服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.368421,"avgChangeRate":-0.031957},{"month":2,"riseRate":0.594595,"avgChangeRate":0.049737},{"month":3,"riseRate":0.513514,"avgChangeRate":-0.005762},{"month":4,"riseRate":0.567568,"avgChangeRate":0.031383},{"month":5,"riseRate":0.513514,"avgChangeRate":0.02048},{"month":6,"riseRate":0.594595,"avgChangeRate":0.021578},{"month":7,"riseRate":0.459459,"avgChangeRate":0.001775},{"month":8,"riseRate":0.405405,"avgChangeRate":-0.011128},{"month":9,"riseRate":0.540541,"avgChangeRate":0.001548},{"month":10,"riseRate":0.459459,"avgChangeRate":0.001814},{"month":11,"riseRate":0.594595,"avgChangeRate":0.043484},{"month":12,"riseRate":0.567568,"avgChangeRate":0.048068}],"exchange":"SEHK","name":"粤海投资","nameEN":"GUANGDONG INV"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"粤海投资(00270)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供粤海投资(00270)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"粤海投资,00270,粤海投资股票,粤海投资股票老虎,粤海投资股票老虎国际,粤海投资行情,粤海投资股票行情,粤海投资股价,粤海投资股市,粤海投资股票价格,粤海投资股票交易,粤海投资股票购买,粤海投资股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"粤海投资(00270)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供粤海投资(00270)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}