先施(00244)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00244 先施

已收盘 05-09 09:00:02

0.234

+0.000

0.00%

最高0.234	最低0.234	成交量0.00
今开0.234	昨收0.234	日振幅0.00%
总市值3.07亿	流通市值3.07亿	总股本13.14亿
成交额0.00	换手率0.00%	流通股本13.14亿
市净率6.60	ROE-35.77%	每股收益-0.03
52周最高0.260	52周最低0.180	市盈率-7.66
股息0.00	股息收益率0.00	ROA-6.33%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00244","market":"HK","secType":"STK","nameCN":"先施","latestPrice":0.234,"timestamp":1746752402343,"preClose":0.234,"halted":0,"volume":0,"delay":0,"floatShares":1313962560,"shares":1313962560,"eps":-0.030548,"marketStatus":"已收盘","change":0,"latestTime":"05-09 09:00:02","open":0.234,"high":0.234,"low":0.234,"amount":0,"amplitude":0,"askPrice":0.26,"askSize":29000,"bidPrice":0.232,"bidSize":210000,"shortable":0,"etf":0,"ttmEps":-0.030548,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.234,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00244","defaultTab":"news","newsList":[{"id":"2527890116","title":"先施盘中异动 股价大跌8.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527890116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527890116?lang=zh_cn&edition=full","pubTime":"2025-04-14 15:59","pubTimestamp":1744617597,"startTime":"0","endTime":"0","summary":"2025年04月14日临近收盘15时59分，先施股票出现异动，股价急速下挫8.57%。截至发稿，该股报0.224港元/股，成交量1000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。先施股票所在的多元化零售商行业中，整体涨幅为0.71%。其相关个股中，岁宝百货、茂业国际、新世界百货中国涨幅较大，振幅较大的相关个股有岁宝百货、新世界百货中国、百盛集团，振幅分别为13.33%、7.84%、6.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414155957a4583599&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414155957a4583599&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00244","BK1122","BK1249"],"gpt_icon":0},{"id":"2516645178","title":"先施盘中异动 急速拉升7.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516645178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516645178?lang=zh_cn&edition=full","pubTime":"2025-03-04 15:12","pubTimestamp":1741072327,"startTime":"0","endTime":"0","summary":"2025年03月04日下午盘15时12分，先施股票出现异动，股价急速拉升7.66%。截至发稿，该股报0.239港元/股，成交量1000股，换手率0.00%，振幅0.00%。先施股票所在的多元化零售商行业中，整体跌幅为0.10%。其相关个股中，新世界百货中国、中国顺客隆、佳华百货控股涨幅较大，振幅较大的相关个股有新世界百货中国、港亚控股、名创优品，振幅分别为11.11%、7.80%、7.41%。证券买卖分部从事中国香港及海外证券买卖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304151208989b1fda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304151208989b1fda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","BK1122","00244"],"gpt_icon":0},{"id":"2514807400","title":"先施盘中异动 股价大跌7.14%报0.221港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514807400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514807400?lang=zh_cn&edition=full","pubTime":"2025-02-25 10:57","pubTimestamp":1740452244,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘10时57分，先施股票出现异动，股价大幅下挫7.14%。截至发稿，该股报0.221港元/股，成交量1800股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出221港元。先施股票所在的多元化零售商行业中，整体涨幅为0.03%。其相关个股中，岁宝百货、茂业国际、利福中国涨幅较大，振幅较大的相关个股有岁宝百货、港亚控股、新世界百货中国，振幅分别为11.76%、11.36%、9.26%。证券买卖分部从事中国香港及海外证券买卖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225105724abdbb4e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"35579a3d901df7cd642f993016177562","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225105724abdbb4e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00244","BK1122","BK1249"],"gpt_icon":0},{"id":"2511518963","title":"先施上榜02月13日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2511518963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511518963?lang=zh_cn&edition=full","pubTime":"2025-02-13 16:16","pubTimestamp":1739434561,"startTime":"0","endTime":"0","summary":"02月13日, 先施股价涨2.61%，报收0.24元，成交金额261万元，换手率0.79%，振幅17.39%，量比218.16。先施今日主力资金净流入205万元，上一交易日主力净流出0万元。该股近5个交易日上涨6.31%，主力资金累计净流入205万元；近20日主力资金累计净流入205万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161712a2444dc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161712a2444dc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","00244","BK1122"],"gpt_icon":0},{"id":"2511563821","title":"先施盘中异动 早盘股价大涨8.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511563821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511563821?lang=zh_cn&edition=full","pubTime":"2025-02-13 11:00","pubTimestamp":1739415634,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘11时00分，先施股票出现波动，股价快速拉升8.70%。截至发稿，该股报0.250港元/股，成交量101.5万股，换手率0.08%，振幅13.04%。资金方面，该股资金流入14.2674万港元，流出3.212万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。先施股票所在的多元化零售商行业中，整体涨幅为0.53%。其相关个股中，港亚控股、先施、百盛集团涨幅较大，振幅较大的相关个股有港亚控股、先施、百盛集团，振幅分别为17.19%、13.04%、7.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021311003496211411&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021311003496211411&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","BK1122","00244"],"gpt_icon":0},{"id":"2506634723","title":"先施盘中异动 股价大涨8.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506634723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506634723?lang=zh_cn&edition=full","pubTime":"2025-01-27 15:25","pubTimestamp":1737962755,"startTime":"0","endTime":"0","summary":"2025年01月27日下午盘15时25分，先施股票出现异动，股价急速拉升8.64%。截至发稿，该股报0.239港元/股，成交量2.9万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。先施股票所在的多元化零售商行业中，整体涨幅为0.40%。其相关个股中，岁宝百货、名创优品、利福中国涨幅较大，振幅较大的相关个股有港亚控股、新世界百货中国、名创优品，振幅分别为17.09%、5.56%、4.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501271525569611dfd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501271525569611dfd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00244","BK1249","BK1122"],"gpt_icon":0},{"id":"2505124342","title":"先施盘中异动 临近收盘急速下挫11.65%报0.220港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505124342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505124342?lang=zh_cn&edition=full","pubTime":"2025-01-21 15:59","pubTimestamp":1737446343,"startTime":"0","endTime":"0","summary":"2025年01月21日临近收盘15时59分，先施股票出现波动，股价快速下挫11.65%。截至发稿，该股报0.220港元/股，成交量6000股，换手率0.00%，振幅8.03%。资金方面，该股资金流入0港元，流出1420港元。先施股票所在的多元化零售商行业中，整体涨幅为0.36%。其相关个股中，港亚控股、茂业国际、新世界百货中国涨幅较大，振幅较大的相关个股有港亚控股、岁宝百货、先施，振幅分别为212.63%、9.37%、8.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121155903abb2d663&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121155903abb2d663&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","00244","BK1122"],"gpt_icon":0},{"id":"2503732967","title":"先施盘中异动 临近收盘股价大跌5.53%报0.222港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503732967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503732967?lang=zh_cn&edition=full","pubTime":"2025-01-16 15:38","pubTimestamp":1737013101,"startTime":"0","endTime":"0","summary":"2025年01月16日临近收盘15时38分，先施股票出现异动，股价快速下挫5.53%。截至发稿，该股报0.222港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出222港元。先施股票所在的多元化零售商行业中，整体涨幅为1.59%。其相关个股中，名创优品、百盛集团、永安国际涨幅较大，振幅较大的相关个股有茂业国际、名创优品、百盛集团，振幅分别为8.76%、6.19%、4.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116153821a223ee10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116153821a223ee10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","BK1122","00244"],"gpt_icon":0},{"id":"2503481813","title":"先施盘中异动 早盘股价大跌5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503481813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503481813?lang=zh_cn&edition=full","pubTime":"2025-01-13 10:14","pubTimestamp":1736734464,"startTime":"0","endTime":"0","summary":"2025年01月13日早盘10时14分，先施股票出现异动，股价大幅下挫5.53%。截至发稿，该股报0.222港元/股，成交量3万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。先施股票所在的多元化零售商行业中，整体跌幅为1.99%。其相关个股中，百盛集团、中国顺客隆、茂业国际涨幅较大，振幅较大的相关个股有岁宝百货、利福中国、名创优品，振幅分别为19.51%、4.90%、4.53%。证券买卖分部从事中国香港及海外证券买卖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113101424aba87751&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113101424aba87751&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00244","BK1122","BK1249"],"gpt_icon":0},{"id":"2502100084","title":"先施盘中异动 急速下跌7.14%报0.221港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502100084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502100084?lang=zh_cn&edition=full","pubTime":"2025-01-10 10:15","pubTimestamp":1736475318,"startTime":"0","endTime":"0","summary":"2025年01月10日早盘10时15分，先施股票出现异动，股价大幅跳水7.14%。截至发稿，该股报0.221港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出221港元。先施股票所在的多元化零售商行业中，整体跌幅为0.58%。其相关个股中，永安国际、利福中国、中国顺客隆涨幅较大，振幅较大的相关个股有新世界百货中国、利福中国、名创优品，振幅分别为3.51%、2.94%、2.37%。证券买卖分部从事中国香港及海外证券买卖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110101518986117e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110101518986117e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","00244","BK1122"],"gpt_icon":0},{"id":"2502067327","title":"先施（00244.HK）1月9日收盘上涨8.18%，成交27.88万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502067327","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502067327?lang=zh_cn&edition=full","pubTime":"2025-01-09 16:17","pubTimestamp":1736410672,"startTime":"0","endTime":"0","summary":"1月9日，截至港股收盘，恒生指数下跌0.2%，报19240.89点。先施收报0.238港元/股，上涨8.18%，成交量116.5万股，成交额27.88万港元，振幅11.82%。最近一个月来，先施累计涨幅3.29%，今年来累计涨幅0%，跑赢恒生指数-3.89%的跌幅。财务数据显示，截至2024年6月30日，先施实现营业总收入5936.98万元，同比减少12.52%；归母净利润-2487.97万元，同比减少55.83%；毛利率55.24%，资产负债率80.76%。先施百货会继续为香港市民及访港游客提供优质服务及产品。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/09161747294537.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1249","BK1122","00244"],"gpt_icon":0},{"id":"2501714903","title":"先施盘中异动 临近收盘股价大跌7.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501714903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501714903?lang=zh_cn&edition=full","pubTime":"2025-01-08 15:49","pubTimestamp":1736322585,"startTime":"0","endTime":"0","summary":"2025年01月08日临近收盘15时49分，先施股票出现异动，股价快速下挫7.95%。截至发稿，该股报0.220港元/股，成交量1000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。先施股票所在的多元化零售商行业中，整体跌幅为0.09%。其相关个股中，世纪金花、百盛集团、名创优品涨幅较大，振幅较大的相关个股有港亚控股、佳华百货控股、百盛集团，振幅分别为12.12%、9.38%、6.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010815494595fc8a86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010815494595fc8a86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1122","BK1249","00244"],"gpt_icon":0},{"id":"2501144412","title":"先施盘中异动 大幅上涨7.62%报0.240港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501144412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501144412?lang=zh_cn&edition=full","pubTime":"2025-01-07 10:23","pubTimestamp":1736216593,"startTime":"0","endTime":"0","summary":"2025年01月07日早盘10时23分，先施股票出现波动，股价快速上涨7.62%。截至发稿，该股报0.240港元/股，成交量25万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入6万港元，流出0港元。先施股票所在的多元化零售商行业中，整体跌幅为2.45%。其相关个股中，利福中国、永安国际、百盛集团涨幅较大，振幅较大的相关个股有港亚控股、名创优品、利福中国，振幅分别为5.43%、2.94%、1.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107102313aba12871&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107102313aba12871&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1122","00244","BK1249"],"gpt_icon":0},{"id":"2493758963","title":"先施(00244)：美林控股已成为9.85亿股股份持有人","url":"https://stock-news.laohu8.com/highlight/detail?id=2493758963","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493758963?lang=zh_cn&edition=full","pubTime":"2024-12-23 19:03","pubTimestamp":1734951796,"startTime":"0","endTime":"0","summary":"智通财经APP讯，先施(00244)发布公告，公司获伟禄告知，完成股份销售已于2024年12月23日作实。紧随完成股份销售后，美林控股已成为9.85亿股股份持有人，占已发行股份总数的75%，而伟禄已不再持有任何股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1122","00244","BK1249"],"gpt_icon":0},{"id":"2493060758","title":"伟禄集团(01196)完成出售先施75%的股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2493060758","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493060758?lang=zh_cn&edition=full","pubTime":"2024-12-23 18:54","pubTimestamp":1734951240,"startTime":"0","endTime":"0","summary":"伟禄集团(01196)发布公告，董事会欣然宣布，该协议项下的所有先决条件均已达成。完成已于2024年12月23日根据该协议条款及条件作实。于完成后，公司已不再拥有先施的任何权益，而先施已不再为公司的附属公司，先施集团成员公司的财务业绩、资产及负债亦将不再并入集团的财务报表。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-23/doc-ineancvm2440310.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1124","01196","BK1122","00244","BK1249"],"gpt_icon":0},{"id":"2493730091","title":"伟禄集团完成出售先施75%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2493730091","media":"格隆汇资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493730091?lang=zh_cn&edition=full","pubTime":"2024-12-23 18:53","pubTimestamp":1734951223,"startTime":"0","endTime":"0","summary":"格隆汇12月23日丨伟禄集团(01196.HK)公告，内容有关(其中包括)建议出售先施有限公司已发行股份75%。该协议项下所有先决条件均已达成。完成已于2024年12月23日根据该协议条款及条件作实。于完成后，公司已不再拥有先施任何权益，而先施已不再为公司附属公司，先施集团成员公司财务业绩、资产及负债亦将不再并入集团财务报表。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223185348ab8dcbc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223185348ab8dcbc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00244","BK1249","BK1122","BK1124","01196"],"gpt_icon":0},{"id":"2493787700","title":"先施盘中异动 股价大涨9.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493787700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493787700?lang=zh_cn&edition=full","pubTime":"2024-12-23 15:01","pubTimestamp":1734937285,"startTime":"0","endTime":"0","summary":"2024年12月23日下午盘15时01分，先施股票出现异动，股价大幅拉升9.52%。截至发稿，该股报0.230港元/股，成交量195万股，换手率0.15%，振幅7.14%。资金方面，该股资金流入21.958万港元，流出0港元。先施股票所在的多元化零售商行业中，整体涨幅为0.98%。其相关个股中，岁宝百货、名创优品、先施涨幅较大，振幅较大的相关个股有岁宝百货、新世界百货中国、名创优品，振幅分别为17.95%、6.67%、4.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223150126ab8d3950&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223150126ab8d3950&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1122","BK1249","00244"],"gpt_icon":0},{"id":"2491317781","title":"先施盘中异动 临近收盘大幅上涨8.64%报0.239港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491317781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491317781?lang=zh_cn&edition=full","pubTime":"2024-12-13 15:30","pubTimestamp":1734075022,"startTime":"0","endTime":"0","summary":"2024年12月13日临近收盘15时30分，先施股票出现异动，股价大幅上涨8.64%。截至发稿，该股报0.239港元/股，成交量1.4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入3346港元，流出0港元。先施股票所在的多元化零售商行业中，整体跌幅为0.98%。其相关个股中，佳华百货控股、岁宝百货、世纪金花涨幅较大，振幅较大的相关个股有佳华百货控股、岁宝百货、世纪金花，振幅分别为137.04%、124.24%、25.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121315302295e95f83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121315302295e95f83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1122","BK1249","00244"],"gpt_icon":0},{"id":"2491831050","title":"先施(00244)股价上升8.636%，现价港币$0.239","url":"https://stock-news.laohu8.com/highlight/detail?id=2491831050","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491831050?lang=zh_cn&edition=full","pubTime":"2024-12-13 15:30","pubTimestamp":1734075000,"startTime":"0","endTime":"0","summary":"[上升股]先施(00244) 股价在下午03:30比前收市价上升8.636%，现股价为港币$0.239。至目前为止，今日最高价为$0.239，而最低价为$0.239。总成交量为1.4万股，总成交金额为港币$3346。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412131203/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1249","BK1122","00244"],"gpt_icon":0},{"id":"2490103719","title":"先施盘中异动 大幅下挫8.66%报0.211港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490103719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490103719?lang=zh_cn&edition=full","pubTime":"2024-12-10 10:29","pubTimestamp":1733797778,"startTime":"0","endTime":"0","summary":"2024年12月10日早盘10时29分，先施股票出现异动，股价急速下跌8.66%。截至发稿，该股报0.211港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出422港元。先施股票所在的多元化零售商行业中，整体跌幅为0.97%。其相关个股中，利福中国、新世界百货中国、百盛集团涨幅较大，振幅较大的相关个股有利福中国、新世界百货中国、名创优品，振幅分别为9.38%、8.06%、7.55%。证券买卖分部从事中国香港及海外证券买卖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210102938ab6b79e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210102938ab6b79e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00244","BK1122","BK1249"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sincere.com.hk","stockEarnings":[{"period":"1week","weight":0.013},{"period":"1month","weight":0.0588},{"period":"3month","weight":0.0588},{"period":"6month","weight":-0.037},{"period":"1year","weight":0.0174},{"period":"ytd","weight":0.0636}],"compareEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":0.1316},{"period":"3month","weight":0.0777},{"period":"6month","weight":0.0988},{"period":"1year","weight":0.2436},{"period":"ytd","weight":0.1354}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"先施公司早於一九零零年创立,是香港历史最悠久、享誉最隆的百货公司之一。早于二十世纪,先施公司已於香港交易所上市,集团主要以零售业务为主,在香港拥有三间百货公司,分别位於中环、深水及旺角,而中国旗舰店的面积超过63,000平方尺。","yearOnYearQuotes":[{"month":1,"riseRate":0.459459,"avgChangeRate":0.008882},{"month":2,"riseRate":0.594595,"avgChangeRate":0.061256},{"month":3,"riseRate":0.378378,"avgChangeRate":0.006879},{"month":4,"riseRate":0.432432,"avgChangeRate":0.049628},{"month":5,"riseRate":0.432432,"avgChangeRate":0.021786},{"month":6,"riseRate":0.342857,"avgChangeRate":-0.020065},{"month":7,"riseRate":0.416667,"avgChangeRate":0.023778},{"month":8,"riseRate":0.194444,"avgChangeRate":-0.033692},{"month":9,"riseRate":0.388889,"avgChangeRate":0.010646},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.014865},{"month":11,"riseRate":0.444444,"avgChangeRate":0.017155},{"month":12,"riseRate":0.25,"avgChangeRate":-0.024935}],"exchange":"SEHK","name":"先施","nameEN":"SINCERE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"先施(00244)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供先施(00244)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"先施,00244,先施股票,先施股票老虎,先施股票老虎国际,先施行情,先施股票行情,先施股价,先施股市,先施股票价格,先施股票交易,先施股票购买,先施股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"先施(00244)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供先施(00244)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}