爱施德(002416)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

002416 爱施德

已收盘 12-26 15:00:00

{"stockData":{"symbol":"002416","market":"SZ","secType":"STK","nameCN":"爱施德","latestPrice":13.82,"timestamp":1735196580000,"preClose":13.59,"halted":0,"volume":30188020,"delay":0,"floatShares":1224000000,"shares":1239000000,"eps":0.5354,"marketStatus":"已收盘","marketStatusCode":5,"change":0.23,"latestTime":"12-26 15:00:00","open":13.63,"high":13.93,"low":13.57,"amount":416000000,"amplitude":0.0265,"askPrice":13.82,"askSize":188,"bidPrice":13.81,"bidSize":120,"shortable":0,"etf":0,"ttmEps":0.5354,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735263000000},"adr":0,"adjPreClose":13.59,"symbolType":"stock","openAndCloseTimeList":[[1735176600000,1735183800000],[1735189200000,1735196400000]],"highLimit":14.95,"lowLimit":12.23,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":1239281806,"pbRate":2.81,"roa":"--","roe":"8.74%","epsLYR":0.5288,"committee":0.240944,"marketValue":17127000000,"floatMarketCap":16914000000,"peRate":25.812478,"changeRate":0.0169,"turnoverRate":0.0247,"status":0},"requestUrl":"/m/hq/s/002416","defaultTab":"news","newsList":[{"id":"2494383250","title":"爱施德收盘上涨1.69%，滚动市盈率25.82倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2494383250","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494383250?lang=zh_cn&edition=full","pubTime":"2024-12-26 16:55","pubTimestamp":1735203339,"startTime":"0","endTime":"0","summary":"12月26日，爱施德今日收盘13.82元，上涨1.69%，滚动市盈率PE达到25.82倍。从行业市盈率排名来看，公司所处的商业百货行业市盈率平均63.17倍，行业中值39.18倍，爱施德排名第25位。截至2024年三季报，共有7家机构持仓爱施德，其中其他4家、基金2家、保险1家，合计持股数64401.21万股，持股市值71.49亿元。深圳市爱施德股份有限公司的主营业务为数字化智慧分销业务、数字化智慧零售业务和其他数字化创新业务。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/26165546845683.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0077","BK0250","BK0108","BK0072","002416","BK0188","BK0079","BK0115"],"gpt_icon":0},{"id":"2492430641","title":"爱施德（002416）12月19日主力资金净卖出8250.53万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492430641","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492430641?lang=zh_cn&edition=full","pubTime":"2024-12-20 09:24","pubTimestamp":1734657883,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月19日收盘，爱施德报收于13.95元，下跌2.52%，换手率5.52%，成交量67.61万手，成交额9.44亿元。近5日资金流向一览见下表：爱施德融资融券信息显示，融资方面，当日融资买入1.09亿元，融资偿还7893.74万元，融资净买入3010.1万元。爱施德主营业务：数字化智慧分销业务、数字化智慧零售业务和其他数字化创新业务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024122000007876.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0115","BK0077","BK0079","BK0072","BK0108","002416","BK0250","BK0188"],"gpt_icon":0},{"id":"2491763360","title":"爱施德（002416）12月12日主力资金净卖出2.74亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491763360","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491763360?lang=zh_cn&edition=full","pubTime":"2024-12-13 09:21","pubTimestamp":1734052883,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月12日收盘，爱施德报收于16.05元，下跌1.89%，换手率8.27%，成交量101.18万手，成交额16.41亿元。近5日资金流向一览见下表：爱施德融资融券信息显示，融资方面，当日融资买入1.58亿元，融资偿还1.76亿元，融资净偿还1835.62万元。爱施德主营业务：数字化智慧分销业务、数字化智慧零售业务和其他数字化创新业务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121300009398.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0079","BK0115","BK0077","BK0072","BK0188","002416","BK0250","BK0108"],"gpt_icon":0},{"id":"2490880177","title":"爱施德涨6.51%，民生证券一个月前给出“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2490880177","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490880177?lang=zh_cn&edition=full","pubTime":"2024-12-11 16:08","pubTimestamp":1733904522,"startTime":"0","endTime":"0","summary":"今日爱施德涨6.51%，收盘报16.36元。2024年10月27日，民生证券研究员马天诣,崔若瑜发布了对爱施德的研报《2024年三季报点评：营收短期承压，新零售布局持续深化》，该研报对爱施德给出“买入”评级。研报中预计公司2024-2026年归母净利润分别为7.46亿元、9.32亿元、10.38亿元，当前股价对应PE分别为17X、14X、12X。爱施德个股概况：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121100025861.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["161027","002416"],"gpt_icon":0},{"id":"2489944176","title":"爱施德第三季业绩双降股价回落近30% 高管大股东套现28亿陆股通连续减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2489944176","media":"长江商报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489944176?lang=zh_cn&edition=full","pubTime":"2024-12-06 08:33","pubTimestamp":1733445180,"startTime":"0","endTime":"0","summary":"股东积极减持爱施德。今年第二、三季度，陆股通连续大幅减持。Wind数据显示，2011年以来，爱施德的高管、大股东等纷纷减持，包括公司实际控制人黄绍武等，累计套现28亿元左右。季度数据显示，第三季度，营收及净利双降，且降幅均较大。综上，爱施德的业绩不稳定，2022年以来的扣非净利润则是连续下降。爱施德股价七连板，就与此相关。前述减持的股东，主要是大股东及其关联方。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2024-12-06/doc-incynrnw9021904.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0115","BK0108","BK0077","BK0250","BK0188","BK0072","002416","BK0079"],"gpt_icon":0},{"id":"2488662075","title":"爱施德最新公告：拟不超3亿美元开展外汇套期保值业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2488662075","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488662075?lang=zh_cn&edition=full","pubTime":"2024-12-02 19:39","pubTimestamp":1733139580,"startTime":"0","endTime":"0","summary":"爱施德公告，公司及控股子公司拟开展与日常经营需求相关的外汇套期保值业务，以规避和防范汇率风险为目的，不进行单纯以盈利为目的的投机和套利交易。开展上述业务总额不超过3亿美元（或等值外币），在上述额度范围内，资金可循环滚动使用。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120200027485.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0077","BK0072","BK0079","BK0108","BK0250","BK0188","002416","BK0115"],"gpt_icon":0},{"id":"2488162926","title":"爱施德（002416）11月29日主力资金净卖出2.34亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488162926","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488162926?lang=zh_cn&edition=full","pubTime":"2024-12-02 09:19","pubTimestamp":1733102399,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月29日收盘，爱施德报收于15.51元，下跌2.33%，换手率7.31%，成交量89.51万手，成交额13.87亿元。近5日资金流向一览见下表：爱施德融资融券信息显示，融资方面，当日融资买入1.83亿元，融资偿还1.99亿元，融资净偿还1579.43万元。爱施德主营业务：数字化智慧分销业务、数字化智慧零售业务和其他数字化创新业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120200002082.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0250","BK0115","002416","BK0108","BK0077","BK0072","BK0079","BK0188"],"gpt_icon":0},{"id":"2484999130","title":"爱施德涨6.81%，民生证券三周前给出“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2484999130","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484999130?lang=zh_cn&edition=full","pubTime":"2024-11-19 16:13","pubTimestamp":1732004011,"startTime":"0","endTime":"0","summary":"今日爱施德涨6.81%，收盘报15.85元。2024年10月27日，民生证券研究员马天诣,崔若瑜发布了对爱施德的研报《2024年三季报点评：营收短期承压，新零售布局持续深化》，该研报对爱施德给出“买入”评级。此外，天风证券研究员吴立,林毓鑫，华鑫证券研究员毛正,张璐近期也对该股发布了研报，同样给出“买入”评级。爱施德个股概况：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111900025201.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["002416","161027"],"gpt_icon":0},{"id":"2484366940","title":"爱施德（002416）11月15日主力资金净卖出1.54亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484366940","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484366940?lang=zh_cn&edition=full","pubTime":"2024-11-18 09:19","pubTimestamp":1731892789,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月15日收盘，爱施德报收于14.99元，下跌6.25%，换手率7.07%，成交量86.53万手，成交额13.29亿元。近5日资金流向一览见下表：爱施德融资融券信息显示，融资方面，当日融资买入2.13亿元，融资偿还2.39亿元，融资净偿还2605.93万元。爱施德主营业务：数字化智慧分销业务、数字化智慧零售业务和其他数字化创新业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111800002164.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0079","BK0188","BK0115","BK0077","002416","BK0250","BK0072","BK0108"],"gpt_icon":0},{"id":"2483948020","title":"爱施德（002416）11月12日主力资金净卖出3.01亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483948020","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483948020?lang=zh_cn&edition=full","pubTime":"2024-11-13 09:19","pubTimestamp":1731460744,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月12日收盘，爱施德报收于16.56元，下跌6.91%，换手率10.61%，成交量129.81万手，成交额21.87亿元。近5日资金流向一览见下表：爱施德融资融券信息显示，融资方面，当日融资买入3.1亿元，融资偿还2.9亿元，融资净买入2001.47万元，连续3日净买入累计4.88亿元。爱施德主营业务：数字化智慧分销业务、数字化智慧零售业务和其他数字化创新业务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111300008217.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["002416","BK0250","BK0079","BK0108","BK0188","BK0072","BK0077","BK0115"],"gpt_icon":0},{"id":"2481169624","title":"A股多只高位股开盘大跌，川大智胜、爱施德、川发龙蟒跌停，中化岩土、青岛金王等大跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2481169624","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481169624?lang=zh_cn&edition=full","pubTime":"2024-11-08 09:30","pubTimestamp":1731029429,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0070","BK0115","BK0133","BK0028","002253","BK0077","BK0089","002312","BK0188","BK0037","399300","BK0041","BK0186","002416","BK0038","BK0277","BK0137","BK0250","BK0108","002094","BK0072","002542","BK0231","159982","BK0079","BK0100","BK0047","BK0201","BK0083","BK0062","BK0229","BK0172","BK0181","BK0032","BK0016"],"gpt_icon":0},{"id":"2481991473","title":"异动快报：爱施德（002416）11月7日9点32分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2481991473","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481991473?lang=zh_cn&edition=full","pubTime":"2024-11-07 09:36","pubTimestamp":1730943413,"startTime":"0","endTime":"0","summary":"证券之星11月7日盘中消息，9点32分爱施德（002416）触及跌停板。目前价格19.27，下跌10.0%。其所属行业专业连锁目前上涨。领涨股为爱施德。该股为新能源汽车，锂电池，电子烟概念热股，当日新能源汽车概念上涨0.29%，锂电池概念上涨0.28%。11月6日的资金流向数据方面，主力资金净流出4.49亿元，占总成交额15.78%，游资资金净流入2.4亿元，占总成交额8.43%，散户资金净流入2.09亿元，占总成交额7.35%。近5日资金流向一览见下表：爱施德主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110700009356.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0250","BK0108","002416","BK0079","BK0077","BK0188","BK0115","BK0072"],"gpt_icon":0},{"id":"2481060398","title":"7连板爱施德：公司可能存在股价大幅上涨后回落的风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2481060398","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481060398?lang=zh_cn&edition=full","pubTime":"2024-11-06 20:31","pubTimestamp":1730896271,"startTime":"0","endTime":"0","summary":"爱施德公告，公司股票交易价格连续8个交易日内收盘价格涨幅累计偏离102.45%，属于股票交易严重异常波动的情况。公司、控股股东和实际控制人不存在关于公司的应披露而未披露的重大事项，或处于筹划阶段的重大事项。经查询国证指数官网，上市公司协会行业分类批发和零售业——批发业滚动市盈率为28，公司滚动市盈率为40。公司股价短期内大幅上涨，可能存在股价大幅上涨后回落的风险。公司郑重提醒广大投资者注意二级市场交易风险，审慎决策，理性投资。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110600036063.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["002416","BK0250","BK0079","BK0108","BK0188","BK0072","BK0077","BK0115"],"gpt_icon":0},{"id":"2481960802","title":"7连板爱施德：公司可能存在股价大幅上涨后回落的风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2481960802","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481960802?lang=zh_cn&edition=full","pubTime":"2024-11-06 20:28","pubTimestamp":1730896119,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["002416","BK0250","BK0072","BK0108","BK0079","BK0188","BK0115","BK0077"],"gpt_icon":0},{"id":"2481673898","title":"龙虎榜 | 上海溧阳路猛冲第一创业，小鳄鱼出逃！呼家楼大买通威富电近3亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2481673898","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481673898?lang=zh_cn&edition=full","pubTime":"2024-11-06 18:13","pubTimestamp":1730888024,"startTime":"0","endTime":"0","summary":"单日净卖出额前三为爱施德、双良节能、川发龙蟒","market":"us","thumbnail":"https://img3.gelonghui.com/c048e-a645aec0-e522-4a9b-96ab-e2ebcbd37f82.jpg?guru_height=852&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/c048e-a645aec0-e522-4a9b-96ab-e2ebcbd37f82.jpg?guru_height=852&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1281833","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK0010","BK0229","BK0259","000066","BK0032","300377","BK0077","BK0030","BK0188","BK0132","BK0072","600481","BK0117","BK0070","BK0015","BK0059","BK0037","BK0095","002312","BK0134","BK0142","BK0214","BK0231","BK0018","BK0012","BK0108","BK0196","BK0115","BK0028","BK0250","600210","BK0220","BK0041","BK0016","002416","BK0079","BK0224"],"gpt_icon":0},{"id":"2481182586","title":"A股午评：创业板指涨0.83% 国防军工、固态电池等板块大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2481182586","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481182586?lang=zh_cn&edition=full","pubTime":"2024-11-06 11:34","pubTimestamp":1730864040,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0184","BK0279","159796","601727","161027","BK0108","BK0028","161032","BK0224","BK0250","BK1522","BK0077","BK0079","BK0132","BK0220","BK0012","399001","BK1205","01981","159715","BK1546","600760","BK0059","BK0196","399006","BK0072","BK0035","161024","502036","BK0102","BK0142","BK0005","159982","BK1594","300484","BK0201","399805","399300","BK0095","BK0024","BK0231","BK0010","002416","600210","02727","159940","300377"],"gpt_icon":0},{"id":"2481950506","title":"异动快报：爱施德（002416）11月6日9点33分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2481950506","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481950506?lang=zh_cn&edition=full","pubTime":"2024-11-06 09:37","pubTimestamp":1730857030,"startTime":"0","endTime":"0","summary":"证券之星11月6日盘中消息，9点33分爱施德（002416）触及涨停板。目前价格21.41，上涨10.02%。其所属行业专业连锁目前上涨。领涨股为博士眼镜。该股为锂电池，新能源汽车，智能音箱概念热股，当日锂电池概念上涨2.35%，新能源汽车概念上涨1.68%，智能音箱概念上涨1.05%。11月5日的资金流向数据方面，主力资金净流出2.29亿元，占总成交额10.97%，游资资金净流入1.1亿元，占总成交额5.25%，散户资金净流入1.19亿元，占总成交额5.72%。近5日资金流向一览见下表：爱施德主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110600010037.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["002416","BK0077","BK0115","BK0188","BK0072","BK0079","BK0108","BK0250"],"gpt_icon":0},{"id":"2481308524","title":"爱施德11月5日现2笔大宗交易 成交金额5628万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481308524","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481308524?lang=zh_cn&edition=full","pubTime":"2024-11-05 17:00","pubTimestamp":1730797200,"startTime":"0","endTime":"0","summary":"　　11月5日，爱施德收涨10.01%，收盘价为19.46元，发生2笔大宗交易，合计成交量350万股，成交金额5628万元。　　第1笔成交价格为16.08元，成交150.00万股，成交金额2,412.00万元，溢价率为-17.37%，买方营业部为申万宏源证券有限公司重庆余溪路证券营业部，卖方营业部为华安证券股份有限公司重庆分公司。　　进一步统计，近3个月内该股累计发生2笔大宗交易，合计成交金额为5628万元。该股近5个交易日累计上涨61.09%，主力资金合计净流出6.04亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-11-05/doc-incuyzuz4413008.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["002416","BK0077","BK0108","BK0250","BK0072","BK0188","BK0115","BK0079"],"gpt_icon":0},{"id":"2481525514","title":"爱施德涨10.01%，民生证券一周前给出“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2481525514","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481525514?lang=zh_cn&edition=full","pubTime":"2024-11-05 16:19","pubTimestamp":1730794753,"startTime":"0","endTime":"0","summary":"今日爱施德涨10.01%，收盘报19.46元。2024年10月27日，民生证券研究员马天诣,崔若瑜发布了对爱施德的研报《2024年三季报点评：营收短期承压，新零售布局持续深化》，该研报对爱施德给出“买入”评级。此外，天风证券研究员吴立,林毓鑫，华鑫证券研究员毛正,张璐近期也对该股发布了研报，同样给出“买入”评级。爱施德个股概况：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110500026071.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["161027","002416"],"gpt_icon":0},{"id":"2481759726","title":"异动快报：爱施德（002416）11月5日10点22分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2481759726","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481759726?lang=zh_cn&edition=full","pubTime":"2024-11-05 10:25","pubTimestamp":1730773521,"startTime":"0","endTime":"0","summary":"证券之星11月5日盘中消息，10点22分爱施德（002416）触及涨停板。目前价格19.46，上涨10.01%。其所属行业专业连锁目前上涨。领涨股为爱施德。该股为区块链，电子烟，锂电池概念热股，当日区块链概念上涨3.2%，电子烟概念上涨2.3%，锂电池概念上涨2.1%。11月4日的资金流向数据方面，主力资金净流入5397.47万元，占总成交额27.76%，游资资金净流出2784.58万元，占总成交额14.32%，散户资金净流出2612.89万元，占总成交额13.44%。近5日资金流向一览见下表：爱施德主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110500012128.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0077","BK0250","BK0188","BK0108","002416","BK0072","BK0079","BK0115"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2010-05-28","address":"广东省深圳市福田区泰然大道东泰然劲松大厦20F","stockEarnings":[{"period":"1week","weight":-0.0093},{"period":"1month","weight":-0.0712},{"period":"3month","weight":0.3431},{"period":"6month","weight":0.5616},{"period":"1year","weight":0.5572},{"period":"ytd","weight":0.5488}],"companyName":"深圳市爱施德股份有限公司","boardCode":"AI0051","perCapita":"38114股","boardName":"批发业","registeredCapital":"123928万元","compareEarnings":[{"period":"1week","weight":0.0083},{"period":"1month","weight":0.0424},{"period":"3month","weight":0.1006},{"period":"6month","weight":0.1451},{"period":"1year","weight":0.1659},{"period":"ytd","weight":0.1422}],"survey":"　　深圳市爱施德股份有限公司的主营业务为数字化智慧分销业务、数字化智慧零售业务和其他数字化创新业务。公司的主要产品为数字化智慧分、数字化智慧零售、海外销售服务、通信及增值服务、自有品牌运营。公司是国内领先的数字化分销和数字化零售服务商，聚焦以智能手机为核心的3C数码及快消领域，在销售服务网络、产品运营能力、组织运营效率和数字化支撑等方面具有行业领先的竞争优势。在2020年，公司跻身《财富》中国500强第185位，位列专业连锁销售行业榜单第6位。","serverTime":1735248994029,"listedPrice":45,"stockholders":"32111人(较上一季度增加12.54%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"爱施德(002416)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供爱施德(002416)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"爱施德,002416,爱施德股票,爱施德股票老虎,爱施德股票老虎国际,爱施德行情,爱施德股票行情,爱施德股价,爱施德股市,爱施德股票价格,爱施德股票交易,爱施德股票购买,爱施德股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"爱施德(002416)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供爱施德(002416)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}