应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
00189 东岳集团
午间休市 07-04 12:05:00
8.390
-0.160
-1.87%
最高
8.630
最低
8.380
成交量
213.10万
今开
8.540
昨收
8.550
日振幅
2.92%
总市值
145.37亿
流通市值
145.37亿
总股本
17.33亿
成交额
1,808万
换手率
0.12%
流通股本
17.33亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
南向资金7月2日净买入东岳集团317.50万股 连续3日增持
自选股智能写手 · 07-03 09:31
南向资金7月2日净买入东岳集团317.50万股 连续3日增持
港股异动 | 东岳集团(00189)涨超3% 制冷剂长周期景气行情仍未结束 下半年市场价格仍存冲高预期
智通财经 · 06-28
港股异动 | 东岳集团(00189)涨超3% 制冷剂长周期景气行情仍未结束 下半年市场价格仍存冲高预期
东岳集团现涨逾6% 供需格局持续优化 氟化工行业景气有望反转向上
新浪港股 · 06-25
东岳集团现涨逾6% 供需格局持续优化 氟化工行业景气有望反转向上
港股异动 | 东岳集团(00189)涨超6% 供需格局持续优化 氟化工行业景气有望反转向上
智通财经 · 06-25
港股异动 | 东岳集团(00189)涨超6% 供需格局持续优化 氟化工行业景气有望反转向上
东岳集团(00189)股价上升5.168%,现价港币$8.75
阿斯达克财经 · 06-25
东岳集团(00189)股价上升5.168%,现价港币$8.75
东岳集团(00189)下跌5.06%,报8.25元/股
金融界 · 06-24
东岳集团(00189)下跌5.06%,报8.25元/股
港股异动 | 东岳集团(00189)跌近5% 制冷剂产销弱势 机构预计市场需求端即将转淡
智通财经 · 06-24
港股异动 | 东岳集团(00189)跌近5% 制冷剂产销弱势 机构预计市场需求端即将转淡
东岳集团盘中异动 股价大跌5.18%
自选股智能写手 · 06-24
东岳集团盘中异动 股价大跌5.18%
东岳集团06月20日主力资金流入83万元 连续3日加仓
自选股智能写手 · 06-20
东岳集团06月20日主力资金流入83万元 连续3日加仓
港股异动 | 东岳集团(00189)跌超3% 制冷剂生产需求转弱 市场呈现回调趋势
智通财经 · 06-17
港股异动 | 东岳集团(00189)跌超3% 制冷剂生产需求转弱 市场呈现回调趋势
东岳集团06月14日遭主力抛售113万元 环比增加1030.00%
自选股智能写手 · 06-14
东岳集团06月14日遭主力抛售113万元 环比增加1030.00%
东岳集团盘中异动 下午盘股价大涨5.05%报8.971港元
自选股智能写手 · 06-12
东岳集团盘中异动 下午盘股价大涨5.05%报8.971港元
东岳集团(00189)股价上升5.035%,现价港币$8.97
阿斯达克财经 · 06-12
东岳集团(00189)股价上升5.035%,现价港币$8.97
港股异动 | 东岳集团(00189)现涨超4% 制冷剂配额超量使用 或导致淡季进一步涨价
智通财经 · 06-12
港股异动 | 东岳集团(00189)现涨超4% 制冷剂配额超量使用 或导致淡季进一步涨价
东岳集团6月11日获南向资金加仓603.80万股
自选股智能写手 · 06-12
东岳集团6月11日获南向资金加仓603.80万股
【港股通】东岳集团(00189)涨逾3% 机构指制冷剂价格改善明显 有望受益产品价格提升
金吾财讯 · 06-07
【港股通】东岳集团(00189)涨逾3% 机构指制冷剂价格改善明显 有望受益产品价格提升
港股概念追踪 |盛夏高温空调使用旺季来临 制冷剂市场供需缺口持续扩大(附概念股)
智通财经 · 06-06
港股概念追踪 |盛夏高温空调使用旺季来临 制冷剂市场供需缺口持续扩大(附概念股)
东岳集团午后涨超3% 制冷剂行业进入六七月份需求旺季
新浪港股 · 06-06
东岳集团午后涨超3% 制冷剂行业进入六七月份需求旺季
港股异动 | 东岳集团(00189)涨近4% 制冷剂价格维持高位 需求旺季价格有望进一步上涨
智通财经 · 06-06
港股异动 | 东岳集团(00189)涨近4% 制冷剂价格维持高位 需求旺季价格有望进一步上涨
东岳集团(00189)下跌5.05%,报8.65元/股
金融界 · 06-05
东岳集团(00189)下跌5.05%,报8.65元/股
加载更多
公司概况
公司名称:
东岳集团
所属市场:
SEHK
上市日期:
--
主营业务:
东岳集团有限公司是一家从事化工业务的香港投资控股公司。该公司通过五大分部运营。制冷剂分部从事制冷剂的生产及销售。高分子材料分部从事高分子材料的生产及销售。有机硅分部从事有机硅的生产及销售。二氯化烷、聚氯乙烯(PVC)及烧碱分部从事二氯化烷、PVC及烧碱的生产及销售。物业发展分部在中国山东省从事住宅物业发展。该公司还从事相关副产品生产及销售。
发行价格:
--
{"stockData":{"symbol":"00189","market":"HK","secType":"STK","nameCN":"东岳集团","latestPrice":8.39,"timestamp":1720065900005,"preClose":8.55,"halted":0,"volume":2131000,"delay":0,"floatShares":1732711637,"shares":1732711637,"eps":0.34455368,"marketStatus":"午间休市","marketStatusCode":3,"change":-0.16,"latestTime":"07-04 12:05:00","open":8.54,"high":8.63,"low":8.38,"amount":18084660,"amplitude":0.02924,"askPrice":8.41,"askSize":14000,"bidPrice":8.39,"bidSize":12000,"shortable":3,"etf":0,"ttmEps":0.3445536664896649,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1720069200000},"adr":0,"listingDate":1197216000000,"adjPreClose":8.55,"dividendRate":0.01157,"openAndCloseTimeList":[[1720056600000,1720065600000],[1720069200000,1720080000000]],"volumeRatio":0.562979,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00189","defaultTab":"news","newsList":[{"id":"2448110198","title":"南向资金7月2日净买入东岳集团317.50万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2448110198","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448110198?lang=zh_cn&edition=full","pubTime":"2024-07-03 09:31","pubTimestamp":1719970289,"startTime":"0","endTime":"0","summary":"7月2日, 南向资金增持东岳集团317.50万股,连续3日增持。截止当日收盘,港股通共持有东岳集团54932.24万股,占流通股31.69%。东岳集团近5个交易日上涨1.80%,港股通累计增持1054.75万股;近20个交易日下跌9.12%,港股通累计增持4154.83万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407030940119ef874ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407030940119ef874ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1511","00189","BK1522","BK1129"],"gpt_icon":0},{"id":"2446517190","title":"港股异动 | 东岳集团(00189)涨超3% 制冷剂长周期景气行情仍未结束 下半年市场价格仍存冲高预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2446517190","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446517190?lang=zh_cn&edition=full","pubTime":"2024-06-28 10:27","pubTimestamp":1719541620,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,东岳集团涨超3%,截至发稿,涨3.35%,报8.64港元,成交额1286.46万港元。张晓梅认为,今年上半年国内制冷剂市场整体偏强上行,价格不断刷新历史高点,而随着年内生产配额的不断消化,下半年市场价格仍存冲高预期。中金公司研报分析认为,制冷剂价格近期的回调属于旺季后的季节性调整,并不代表制冷剂长周期景气行情的结束。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1142217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1511","HSTECH","00189","YANG","BK1129","07226","BK1522","HSCEI","BK1594"],"gpt_icon":0},{"id":"2446955856","title":"东岳集团现涨逾6% 供需格局持续优化 氟化工行业景气有望反转向上","url":"https://stock-news.laohu8.com/highlight/detail?id=2446955856","media":"新浪港股","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446955856?lang=zh_cn&edition=full","pubTime":"2024-06-25 10:28","pubTimestamp":1719282528,"startTime":"0","endTime":"0","summary":"东岳集团(00189)早盘上涨5.89%,现报8.81港元,成交额9202.23万港元。\n 申万宏源指出,各企业配额数符合预期;行业和企业格局持续优化,未来供给强约束,需求随着全球空调和汽车的维修和新装市场的增长以及工业用冷媒和冷链需求的增长,供需格局持续优化将带来氟化工行业景气反转向上。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-06-25/doc-inazxhwr7115518.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-06-25/doc-inazxhwr7115518.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["00189","BK1129","BK1522","BK1594","BK1511"],"gpt_icon":0},{"id":"2446856379","title":"港股异动 | 东岳集团(00189)涨超6% 供需格局持续优化 氟化工行业景气有望反转向上","url":"https://stock-news.laohu8.com/highlight/detail?id=2446856379","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446856379?lang=zh_cn&edition=full","pubTime":"2024-06-25 10:23","pubTimestamp":1719282205,"startTime":"0","endTime":"0","summary":"申万宏源指出,各企业配额数符合预期;行业和企业格局持续优化,未来供给强约束,需求随着全球空调和汽车的维修和新装市场的增长以及工业用冷媒和冷链需求的增长,供需格局持续优化将带来氟化工行业景气反转向上。此外,根据百川盈孚数据显示,当前制冷剂R32均价在34000元/吨,较上周价格下降5.56%,较上月价格下降5.56%,较年初价格上涨97.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062510255595d4bab0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062510255595d4bab0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00189","07226","BK1511","BK1594","BK1129","BK1522","HSTECH","HSCEI"],"gpt_icon":0},{"id":"2446685852","title":"东岳集团(00189)股价上升5.168%,现价港币$8.75","url":"https://stock-news.laohu8.com/highlight/detail?id=2446685852","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446685852?lang=zh_cn&edition=full","pubTime":"2024-06-25 09:30","pubTimestamp":1719279000,"startTime":"0","endTime":"0","summary":"[上升股]东岳集团(00189) 股价在上午09:30比前收市价上升5.168%,现股价为港币$8.75。至目前为止,今日最高价为$8.75,而最低价为$8.34。总成交量为68万股,总成交金额为港币$582.437万。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR24062536/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1129","BK1511","00189","BK1522","BK1594"],"gpt_icon":0},{"id":"2445509414","title":"东岳集团(00189)下跌5.06%,报8.25元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2445509414","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445509414?lang=zh_cn&edition=full","pubTime":"2024-06-24 10:04","pubTimestamp":1719194680,"startTime":"0","endTime":"0","summary":"6月24日,东岳集团(00189)盘中下跌5.06%,截至10:04,报8.25元/股,成交2143.89万元。东岳集团有限公司主要从事新型环保冷媒、含氟高分子材料、有机硅材料、氯碱离子膜和氢燃料质子交换膜等的研发和生产,产品广销100多个国家和地区。公司未来发展目标是加快建设千亿级氟硅产业园区,实现“做一个受人尊敬的氟硅膜氢全球化品牌企业”的发展愿景。截至2023年年报,东岳集团营业总收入144.93亿元、净利润7.08亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/06/24100441155780.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00189","BK1129","BK1522","BK1594","BK1511"],"gpt_icon":0},{"id":"2445091747","title":"港股异动 | 东岳集团(00189)跌近5% 制冷剂产销弱势 机构预计市场需求端即将转淡","url":"https://stock-news.laohu8.com/highlight/detail?id=2445091747","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445091747?lang=zh_cn&edition=full","pubTime":"2024-06-24 10:04","pubTimestamp":1719194672,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,东岳集团跌近5%,截至发稿,跌4.83%,报8.27港元,成交额2188.49万港元。山西证券研报指出,制冷剂产销弱势,R22价格较上周持平,三代制冷剂价格有1.5%-8%不同幅度的下降。7月空调企业排产有所放缓,预计市场需求端逐渐转淡。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1139242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1594","HSTECH","BK1511","00189","HSCEI","YANG","BK1522","BK1129","07226"],"gpt_icon":0},{"id":"2445091214","title":"东岳集团盘中异动 股价大跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445091214","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445091214?lang=zh_cn&edition=full","pubTime":"2024-06-24 10:04","pubTimestamp":1719194653,"startTime":"0","endTime":"0","summary":"2024年06月24日早盘10时04分,东岳集团股票出现异动,股价大幅下跌5.18%。截至发稿,该股报8.241港元/股,成交量248.7万股,换手率0.14%,振幅4.14%。资金方面,该股资金流入604.845万港元,流出1234.8万港元。东岳集团股票所在的特殊化工用品行业中,整体跌幅为0.08%。其相关个股中,中国绿岛科技、金源氢化、叶氏化工集团涨幅较大,振幅较大的相关个股有荣晖国际、中国绿岛科技、武汉有机,振幅分别为8.82%、8.14%、5.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624100413af8ec9fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624100413af8ec9fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","00189","BK1129","BK1522","BK1594"],"gpt_icon":0},{"id":"2444440264","title":"东岳集团06月20日主力资金流入83万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2444440264","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444440264?lang=zh_cn&edition=full","pubTime":"2024-06-20 16:15","pubTimestamp":1718871313,"startTime":"0","endTime":"0","summary":"06月20日, 东岳集团股价跌1.14%,报收8.71元,成交金额3967万元,换手率0.26%,振幅3.06%,量比0.49。东岳集团今日主力资金净流入83万元,连续3日净流入,上一交易日主力净流入97万元,今日环比减少14.43%。近一年数据显示,该股主力连续3日净流入后,次日上涨概率为61.11%,平均涨幅为2.88%。该股近5个交易日下跌3.42%,主力资金累计净流入267万元;近20日主力资金累计净流入130万元,其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406201615269f51bf70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406201615269f51bf70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","00189","BK1511","BK1522","BK1594"],"gpt_icon":0},{"id":"2444913906","title":"港股异动 | 东岳集团(00189)跌超3% 制冷剂生产需求转弱 市场呈现回调趋势","url":"https://stock-news.laohu8.com/highlight/detail?id=2444913906","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444913906?lang=zh_cn&edition=full","pubTime":"2024-06-17 14:33","pubTimestamp":1718606003,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,东岳集团跌超3%,截至发稿,跌3.13%,报8.66港元,成交额6168.4万港元。消息面上,据氟务在线跟踪,制冷剂市场短期开始回落,因前期需求较好,市场传导上涨较快,进入生产淡季后市场需求转弱,高价之下抑制采购需求,渠道采购心态减弱,主要积极去除库存为主,市场集中度较高企业挺价意愿存在,但僵持博弈之下市场呈现回调趋势。短期因R125、R134a、R32产品利润较好,小幅让利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1136089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1129","BK1511","HSCEI","07226","HSTECH","YANG","00189","BK1522","BK1594"],"gpt_icon":0},{"id":"2443964896","title":"东岳集团06月14日遭主力抛售113万元 环比增加1030.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443964896","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443964896?lang=zh_cn&edition=full","pubTime":"2024-06-14 16:15","pubTimestamp":1718352911,"startTime":"0","endTime":"0","summary":"06月14日, 东岳集团股价跌1.32%,报收8.94元,成交金额5676万元,换手率0.37%,振幅2.87%,量比0.28。东岳集团今日主力资金净流出113万元,上一交易日主力净流出10万元,今日环比增加1030.00%。该股近5个交易日上涨4.06%,主力资金累计净流入78万元;近20日主力资金累计净流入1801万元,其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061416151895afb99a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061416151895afb99a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","00189","BK1511","BK1522","BK1594"],"gpt_icon":0},{"id":"2442302780","title":"东岳集团盘中异动 下午盘股价大涨5.05%报8.971港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442302780","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442302780?lang=zh_cn&edition=full","pubTime":"2024-06-12 14:14","pubTimestamp":1718172883,"startTime":"0","endTime":"0","summary":"2024年06月12日下午盘14时14分,东岳集团股票出现异动,股价快速拉升5.05%。截至发稿,该股报8.971港元/股,成交量1287.8万股,换手率0.74%,振幅7.26%。资金方面,该股资金流入5227.47万港元,流出4598.16万港元。东岳集团股票所在的特殊化工用品行业中,整体涨幅为0.09%。其相关个股中,GHW INTL、东岳集团、荣晖国际涨幅较大,振幅较大的相关个股有GHW INTL、东岳集团、彩客新能源,振幅分别为14.29%、7.26%、5.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612141443941edfcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612141443941edfcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","BK1594","BK1522","BK1511","00189"],"gpt_icon":0},{"id":"2442071063","title":"东岳集团(00189)股价上升5.035%,现价港币$8.97","url":"https://stock-news.laohu8.com/highlight/detail?id=2442071063","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442071063?lang=zh_cn&edition=full","pubTime":"2024-06-12 14:14","pubTimestamp":1718172840,"startTime":"0","endTime":"0","summary":"[上升股]东岳集团(00189) 股价在下午02:14比前收市价上升5.035%,现股价为港币$8.97。至目前为止,今日最高价为$8.97,而最低价为$8.35。总成交量为1.282千万股,总成交金额为港币$1.128亿。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2406121544/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00189","BK1129","BK1594","BK1511","BK1522"],"gpt_icon":0},{"id":"2442375375","title":"港股异动 | 东岳集团(00189)现涨超4% 制冷剂配额超量使用 或导致淡季进一步涨价","url":"https://stock-news.laohu8.com/highlight/detail?id=2442375375","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442375375?lang=zh_cn&edition=full","pubTime":"2024-06-12 09:42","pubTimestamp":1718156551,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,东岳集团现涨超4%,截至发稿,涨3.16%,报8.81港元,成交额2573.39万港元。中信建投此前指出,23年10月,为减少新华联司法重整带来的不利影响,东岳集团与新华联签署股份回购协议,拟回购新华联全部持有的东岳集团合计23%股份;截至24年5月3日,对应股份已回购并注销完成,公司创始人成最大股东,有利于保持公司股权结构及日常经营稳定性。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1133939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSCEI","00189","HSTECH","07226","BK1129","YANG","BK1594","BK1511","BK1522"],"gpt_icon":0},{"id":"2442373025","title":"东岳集团6月11日获南向资金加仓603.80万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2442373025","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442373025?lang=zh_cn&edition=full","pubTime":"2024-06-12 09:31","pubTimestamp":1718155881,"startTime":"0","endTime":"0","summary":"6月11日, 南向资金增持东岳集团603.80万股。截止当日收盘,港股通共持有东岳集团52578.60万股,占流通股30.33%。港股通增持金额前五个股分别为中国移动、中国海洋石油、腾讯控股、中国银行、中芯国际。东岳集团近5个交易日下跌7.58%,港股通累计增持1556.79万股;近20个交易日下跌2.95%,港股通累计增持11530.61万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061209403395a6a7a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061209403395a6a7a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1522","00189","BK1511","BK1129"],"gpt_icon":0},{"id":"2441208420","title":"【港股通】东岳集团(00189)涨逾3% 机构指制冷剂价格改善明显 有望受益产品价格提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2441208420","media":"金吾财讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441208420?lang=zh_cn&edition=full","pubTime":"2024-06-07 09:59","pubTimestamp":1717725568,"startTime":"0","endTime":"0","summary":"金吾财讯 | 东岳集团 早盘反复上扬,截至发稿,报8.99港元,涨3.1%,成交额3239.33万港元。相较供应端的硬性削减,下游需求端尚存一定弹性需求释放,进而支撑年内价格维持高位,同时R22内外贸价差逐步缩小,在25年配额进一步削减预期下,后续价格仍存较大上涨空间。公司R22/R32/R125对应配额分别为5.4/4.7/1.5万吨,行业占比分别为30%/20%/9%,为R22配额最高企业,将充分受益产品价格提升。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/YTRkZDA5YTgxZWQ0MTEwZDc5YTAxMjcyMzM1OTMwMw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/YTRkZDA5YTgxZWQ0MTEwZDc5YTAxMjcyMzM1OTMwMw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1938302","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1594","BK1522","00189","YANG","HSCEI","BK1511","HSTECH","07226","BK1129"],"gpt_icon":0},{"id":"2441475017","title":"港股概念追踪 |盛夏高温空调使用旺季来临 制冷剂市场供需缺口持续扩大(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2441475017","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441475017?lang=zh_cn&edition=full","pubTime":"2024-06-06 13:50","pubTimestamp":1717653037,"startTime":"0","endTime":"0","summary":"未来制冷剂市场供需缺口将会持续扩大,制冷剂价格稳定上涨,拥有较高配额占比的公司将充分受益。华鑫证券指出,制冷剂行业进入六七月份需求旺季,价格具备进一步上涨动力,建议继续关注制冷剂行业机会。东岳集团的R22产能为全球最高。而除此之外,东岳集团的制冷剂产品还包括了R32、R125、R134a等超过10种产品,而这些品种的价格自今年以来均有不同程度的上涨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1131891.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YANG","HSCEI","07226","BK1511","BK1522","00189","BK1594","HSTECH","BK1129"],"gpt_icon":0},{"id":"2441075284","title":"东岳集团午后涨超3% 制冷剂行业进入六七月份需求旺季","url":"https://stock-news.laohu8.com/highlight/detail?id=2441075284","media":"新浪港股","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441075284?lang=zh_cn&edition=full","pubTime":"2024-06-06 13:10","pubTimestamp":1717650616,"startTime":"0","endTime":"0","summary":"东岳集团(00189)午后上涨3.33%,现报8.99港元,成交额1.01亿港元。\n 华鑫证券指出,制冷剂行业进入六七月份需求旺季,价格具备进一步上涨动力,建议继续关注制冷剂行业机会。2024年供需错配下,底部特征已经显现,部分细分子行业龙头具备着三重底(周期底、盈利底和估值底)历史性投资机会。\n\n股市回暖,抄底炒股先开户!智能定投、条件单、个股雷达……送给你>>\n\n\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-06-06/doc-inaxuqcf6109517.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-06-06/doc-inaxuqcf6109517.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["00189","BK1129","BK1594","BK1511","BK1522"],"gpt_icon":0},{"id":"2441053756","title":"港股异动 | 东岳集团(00189)涨近4% 制冷剂价格维持高位 需求旺季价格有望进一步上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2441053756","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441053756?lang=zh_cn&edition=full","pubTime":"2024-06-06 11:53","pubTimestamp":1717646018,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,东岳集团涨近4%,截至发稿,涨3.56%,报9.01港元,成交额1亿港元。消息面上,截至5月31日,R32价格、价差分别为36,000、22,846元/吨,较上周同期分别持平、+0.69%;R125价格、价差分别为40000、22472元/吨,较上周同期分别-1.23%、-0.53%;R22价格、价差分别为29000、19015元/吨,较上周同期分别持平、+0.39%。华鑫证券指出,制冷剂行业进入六七月份需求旺季,价格具备进一步上涨动力,建议继续关注制冷剂行业机会。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1131870.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSCEI","00189","HSTECH","07226","BK1129","YANG","BK1594","BK1511","BK1522"],"gpt_icon":0},{"id":"2441297326","title":"东岳集团(00189)下跌5.05%,报8.65元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2441297326","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441297326?lang=zh_cn&edition=full","pubTime":"2024-06-05 10:42","pubTimestamp":1717555349,"startTime":"0","endTime":"0","summary":"6月5日,东岳集团(00189)盘中下跌5.05%,截至10:42,报8.65元/股,成交7622.18万元。东岳集团有限公司主要从事新型环保冷媒、含氟高分子材料、有机硅材料、氯碱离子膜和氢燃料质子交换膜等的研发和生产,产品广销100多个国家和地区。公司未来发展目标是加快建设千亿级氟硅产业园区,实现“做一个受人尊敬的氟硅膜氢全球化品牌企业”的发展愿景。截至2023年年报,东岳集团营业总收入144.93亿元、净利润7.08亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/06/05104240905766.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1522","BK1129","BK1594","BK1511","00189"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.dongyuechem.com","stockEarnings":[{"period":"1week","weight":-0.0138},{"period":"1month","weight":-0.0747},{"period":"3month","weight":0.2267},{"period":"6month","weight":0.3902},{"period":"1year","weight":0.3971},{"period":"ytd","weight":0.5133}],"compareEarnings":[{"period":"1week","weight":-0.0062},{"period":"1month","weight":-0.0231},{"period":"3month","weight":0.0749},{"period":"6month","weight":0.0873},{"period":"1year","weight":-0.074},{"period":"ytd","weight":0.0546}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"东岳集团有限公司是一家从事化工业务的香港投资控股公司。该公司通过五大分部运营。制冷剂分部从事制冷剂的生产及销售。高分子材料分部从事高分子材料的生产及销售。有机硅分部从事有机硅的生产及销售。二氯化烷、聚氯乙烯(PVC)及烧碱分部从事二氯化烷、PVC及烧碱的生产及销售。物业发展分部在中国山东省从事住宅物业发展。该公司还从事相关副产品生产及销售。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":-0.041413},{"month":2,"riseRate":0.625,"avgChangeRate":0.029433},{"month":3,"riseRate":0.625,"avgChangeRate":0.25845},{"month":4,"riseRate":0.533333,"avgChangeRate":0.067189},{"month":5,"riseRate":0.466667,"avgChangeRate":0.039115},{"month":6,"riseRate":0.375,"avgChangeRate":0.047945},{"month":7,"riseRate":0.5,"avgChangeRate":0.123638},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.013627},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.031753},{"month":10,"riseRate":0.533333,"avgChangeRate":0.035386},{"month":11,"riseRate":0.6,"avgChangeRate":0.074903},{"month":12,"riseRate":0.4,"avgChangeRate":0.001694}],"exchange":"SEHK","name":"东岳集团","nameEN":"DONGYUE GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"东岳集团(00189)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供东岳集团(00189)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"东岳集团,00189,东岳集团股票,东岳集团股票老虎,东岳集团股票老虎国际,东岳集团行情,东岳集团股票行情,东岳集团股价,东岳集团股市,东岳集团股票价格,东岳集团股票交易,东岳集团股票购买,东岳集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"东岳集团(00189)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供东岳集团(00189)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}