东岳集团(00189)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00189 东岳集团

交易中 07-15 13:27:01

10.520

+0.120

+1.15%

最高10.580	最低10.260	成交量820.35万
今开10.560	昨收10.400	日振幅3.08%
总市值182.28亿	流通市值182.28亿	总股本17.33亿
成交额8,594万	换手率0.47%	流通股本17.33亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00189","market":"HK","secType":"STK","nameCN":"东岳集团","latestPrice":10.52,"timestamp":1752557209781,"preClose":10.4,"halted":0,"volume":8203450,"delay":0,"floatShares":1732711637,"shares":1732711637,"eps":0.5077292953057541,"marketStatus":"交易中","change":0.12,"latestTime":"07-15 13:27:01","open":10.56,"high":10.58,"low":10.26,"amount":85941953,"amplitude":0.030769,"askPrice":10.52,"askSize":194000,"bidPrice":10.5,"bidSize":63000,"shortable":3,"etf":0,"ttmEps":0.5077292953057541,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752567000000},"marketStatusCode":2,"adr":0,"listingDate":1197216000000,"exchange":"SEHK","adjPreClose":10.4,"dividendRate":0.009759,"openAndCloseTimeList":[[1752543000000,1752552000000],[1752555600000,1752566400000]],"volumeRatio":0.599316,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00189","defaultTab":"news","newsList":[{"id":"2551183449","title":"每日卖空追踪 | 东岳集团 07月14日卖空量成交53.7万股，卖空比例为1.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551183449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551183449?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:30","pubTimestamp":1752481810,"startTime":"0","endTime":"0","summary":"东岳集团北京时间07月14日，涨5.26%，卖空量成交53.7万股%，较上一交易日减少66.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714171918a4498928&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714171918a4498928&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1522","BK1594","00189","BK1129","BK1511"],"gpt_icon":0},{"id":"2551100920","title":"中金：维持东岳集团(00189)目标价11.6港元 评级“跑赢行业”","url":"https://stock-news.laohu8.com/highlight/detail?id=2551100920","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551100920?lang=zh_cn&edition=full","pubTime":"2025-07-14 10:25","pubTimestamp":1752459904,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，维持东岳集团2025/2026年净利润预测21.13/26.94亿元人民币，目前股价对应2025/2026年P/E为7.7/6.0x。该行维持目标价11.6港元和“跑赢行业”评级，对应2025/2026年P/E为8.8/6.8x，较当前股价有14.9%的上行空间。中金主要观点如下：预告1H25归母净利同比增长约150%公司预告1H25归母净利润增长约150%，对应1H25归母净利润约7.7亿元人民币。同时，行业正在加大打击R22非法生产的力度，R22盈利有望随着非法产能出清继续提升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00189"],"gpt_icon":0},{"id":"2551208739","title":"东岳集团涨超6% 公司近日发盈喜 机构指其受益制冷剂景气向上","url":"https://stock-news.laohu8.com/highlight/detail?id=2551208739","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551208739?lang=zh_cn&edition=full","pubTime":"2025-07-14 10:00","pubTimestamp":1752458411,"startTime":"0","endTime":"0","summary":"东岳集团涨超6%，截至发稿，涨5.87%，报10.46港元，成交额1.29亿港元。消息面上，近日，东岳集团发布上半年盈喜预告，预计该集团截至2025年6月30日止年度的公司拥有人应占净溢利同比可能大幅增长约150%。根据现有资料，董事会认为上述增长的主要原因为部分制冷剂产品价格较去年同期大幅上涨所致。华泰证券指出，公司25H1归母净利润基本符合该机构的预期，受益于制冷剂景气向上，公司业绩有望进入上行周期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071410032697a5089f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071410032697a5089f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","00189","BK1129","BK1594","BK1522"],"gpt_icon":0},{"id":"2551223989","title":"东岳集团盘中异动 股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551223989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551223989?lang=zh_cn&edition=full","pubTime":"2025-07-14 09:36","pubTimestamp":1752456967,"startTime":"0","endTime":"0","summary":"2025年07月14日早盘09时36分，东岳集团股票出现异动，股价快速拉升5.06%。截至发稿，该股报10.380港元/股，成交量576.31万股，换手率0.33%，振幅4.05%。东岳集团股票所在的特殊化工用品行业中，整体涨幅为0.04%。其相关个股中，东岳集团、环球新材国际、GHW INTL涨幅较大，振幅较大的相关个股有GHW INTL、东岳集团、环球新材国际，振幅分别为4.29%、4.05%、3.67%。东岳集团公司简介：东岳集团有限公司是一家主要从事氟硅化工业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071409360795416cd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071409360795416cd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1522","00189","BK1511","BK1594","BK1129"],"gpt_icon":0},{"id":"2550939914","title":"每日卖空追踪 | 东岳集团 07月11日卖空量成交126.5万股，卖空比例为3.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550939914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550939914?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:30","pubTimestamp":1752222611,"startTime":"0","endTime":"0","summary":"东岳集团北京时间07月11日，跌2.18%，卖空量成交126.5万股%，较上一交易日增加412.15%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711171921a4447c70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711171921a4447c70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1522","BK1594","BK1511","BK1129","00189"],"gpt_icon":0},{"id":"2550931708","title":"东岳集团07月11日遭主力抛售1109.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550931708","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550931708?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:15","pubTimestamp":1752221756,"startTime":"0","endTime":"0","summary":"07月11日, 东岳集团股价跌2.18%，报收9.88元，成交金额4.0亿元，换手率2.33%，振幅6.44%，量比2.74。东岳集团今日主力资金净流出1109.2万元，连续3日净流出，上一交易日主力净流出242.4万元。该股近5个交易日下跌2.66%，主力资金累计净流出5187.7万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1153.0万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170830a444746f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170830a444746f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1511","BK1522","BK1129","00189"],"gpt_icon":0},{"id":"2550764163","title":"东岳集团(00189)发盈喜 预期上半年公司拥有人应占净溢利同比可能大幅增长约150%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550764163","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550764163?lang=zh_cn&edition=full","pubTime":"2025-07-10 18:41","pubTimestamp":1752144061,"startTime":"0","endTime":"0","summary":"智通财经APP讯，东岳集团(00189)公布，预计该集团截至2025年6月30日止年度的公司拥有人应占净溢利同比可能大幅增长约150%。根据现有资料，董事会认为上述增长的主要原因为部分制冷剂产品价格较去年同期大幅上涨所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1316326.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"东岳集团(00189)发盈喜 预期上半年公司拥有人应占净溢利同比可能大幅增长约150%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1594","BK1511","00189","BK1522","BK1129"],"gpt_icon":0},{"id":"2550643916","title":"东岳集团07月10日遭主力抛售242.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550643916","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550643916?lang=zh_cn&edition=full","pubTime":"2025-07-10 16:15","pubTimestamp":1752135354,"startTime":"0","endTime":"0","summary":"07月10日, 东岳集团股价跌0.20%，报收10.10元，成交金额7337.5万元，换手率0.42%，振幅2.17%，量比0.38。东岳集团今日主力资金净流出242.4万元，上一交易日主力净流出3978.7万元。该股近5个交易日下跌2.13%，主力资金累计净流出3195.7万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入122.1万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710170140a6a13c8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710170140a6a13c8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1594","BK1522","00189","BK1129"],"gpt_icon":0},{"id":"2550614206","title":"中证香港300原材料指数报2243.29点，前十大权重包含东岳集团等","url":"https://stock-news.laohu8.com/highlight/detail?id=2550614206","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550614206?lang=zh_cn&edition=full","pubTime":"2025-07-10 15:41","pubTimestamp":1752133303,"startTime":"0","endTime":"0","summary":"数据统计显示，中证香港300原材料指数近一个月上涨10.33%，近三个月上涨33.00%，年至今上涨37.23%。从中证香港300原材料指数持仓的市场板块来看，香港证券交易所占比100.00%。从中证香港300原材料指数持仓样本的行业来看，有色金属占比79.30%、非金属材料占比14.68%、化工占比4.61%、造纸与包装占比1.41%。在样本公司有特殊事件发生，导致其行业归属发生变更时，将对中证香港300行业指数系列样本进行相应调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710154523a6a10d72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710154523a6a10d72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1522","00189","BK1511","BK1129","BK1594"],"gpt_icon":0},{"id":"2550563899","title":"每日卖空追踪 | 东岳集团 07月09日卖空量成交136.8万股，卖空比例为4.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550563899","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550563899?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:30","pubTimestamp":1752049812,"startTime":"0","endTime":"0","summary":"东岳集团北京时间07月09日，跌3.07%，卖空量成交136.8万股%，较上一交易日增加53.54%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709171830a69f15d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709171830a69f15d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","00189","BK1594","BK1522","BK1129"],"gpt_icon":0},{"id":"2549722517","title":"东岳集团07月08日主力净流入616.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2549722517","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549722517?lang=zh_cn&edition=full","pubTime":"2025-07-08 16:16","pubTimestamp":1751962560,"startTime":"0","endTime":"0","summary":"07月08日, 东岳集团股价涨2.35%，报收10.44元，成交金额1.5亿元，换手率0.83%，振幅4.12%，量比0.75。东岳集团今日主力资金净流入616.9万元，上一交易日主力净流出474.4万元。该股近5个交易日上涨0.19%，主力资金累计净流入277.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入6954.3万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708170249a43daf74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708170249a43daf74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1522","BK1594","00189","BK1129"],"gpt_icon":0},{"id":"2549802705","title":"每日卖空追踪 | 东岳集团 07月07日卖空量成交28.7万股，卖空比例为3.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549802705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549802705?lang=zh_cn&edition=full","pubTime":"2025-07-07 16:30","pubTimestamp":1751877011,"startTime":"0","endTime":"0","summary":"东岳集团北京时间07月07日，涨0.39%，卖空量成交28.7万股%，较上一交易日减少58.71%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171354a69aa6e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171354a69aa6e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1522","BK1511","00189","BK1129","BK1594"],"gpt_icon":0},{"id":"2548364954","title":"每日卖空追踪 | 东岳集团 07月04日卖空量成交48.4万股，卖空比例为3.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548364954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548364954?lang=zh_cn&edition=full","pubTime":"2025-07-04 16:30","pubTimestamp":1751617811,"startTime":"0","endTime":"0","summary":"东岳集团北京时间07月04日，跌1.55%，卖空量成交48.4万股%，较上一交易日减少36.57%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704171642a72e8601&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704171642a72e8601&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","00189","BK1522","BK1594","BK1129"],"gpt_icon":0},{"id":"2548028808","title":"东岳集团07月03日主力净流出2335.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2548028808","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548028808?lang=zh_cn&edition=full","pubTime":"2025-07-03 16:15","pubTimestamp":1751530556,"startTime":"0","endTime":"0","summary":"07月03日, 东岳集团股价跌4.97%，报收10.32元，成交金额2.9亿元，换手率1.60%，振幅7.18%，量比1.37。东岳集团今日主力资金净流出2335.2万元，上一交易日主力净流入1587.5万元。该股近5个交易日上涨7.60%，主力资金累计净流入4797.6万元；近20日主力资金累计净流入5432.2万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703170915a4ccff73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703170915a4ccff73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1594","00189","BK1129","BK1522"],"gpt_icon":0},{"id":"2548627298","title":"每日卖空追踪 | 东岳集团 07月02日卖空量成交47.7万股，卖空比例为2.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548627298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548627298?lang=zh_cn&edition=full","pubTime":"2025-07-02 16:30","pubTimestamp":1751445011,"startTime":"0","endTime":"0","summary":"东岳集团北京时间07月02日，涨3.63%，卖空量成交47.7万股%，较上一交易日减少49.2%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171516a72a4558&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171516a72a4558&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1522","BK1594","BK1129","BK1511","00189"],"gpt_icon":0},{"id":"2548717862","title":"东岳集团07月02日获主力加仓1587.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548717862","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548717862?lang=zh_cn&edition=full","pubTime":"2025-07-02 16:15","pubTimestamp":1751444147,"startTime":"0","endTime":"0","summary":"07月02日, 东岳集团股价涨3.63%，报收10.86元，成交金额2.0亿元，换手率1.10%，振幅6.49%，量比0.94。东岳集团今日主力资金净流入1587.5万元，连续3日净流入，上一交易日主力净流入3328.2万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为2.12%。该股近5个交易日上涨13.63%，主力资金累计净流入6726.4万元；近20日主力资金累计净流入7964.2万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170928a72a41d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170928a72a41d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","00189","BK1511","BK1129","BK1522"],"gpt_icon":0},{"id":"2547963210","title":"未来材料三闯IPO：去年利润缩水 拟募资24亿补血","url":"https://stock-news.laohu8.com/highlight/detail?id=2547963210","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547963210?lang=zh_cn&edition=full","pubTime":"2025-06-30 19:34","pubTimestamp":1751283261,"startTime":"0","endTime":"0","summary":"公司此次IPO计划募资24.46亿元，其中约八成募集资金计划投入扩产项目。行业波动下，仍处在扩张期的未来材料面临资金周转的考验，公司存货周转率自2022年以来持续下降。未来材料主要产品。受到化工行业整体处于去库存周期影响，未来材料去年多项产品价格下降，业绩出现下滑，公司2024年实现营业收入6.40亿元，同比下滑11%；净利润1.65亿元，同比下滑28%。截至2024年年末，中信建投对未来材料进行了五期辅导，但公司最终未能上市成功。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063019342795313372&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063019342795313372&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","BK1522","00189","BK1511","BK1594"],"gpt_icon":0},{"id":"2546749319","title":"东岳集团(00189)：参股公司未来材料上市申请获上交所受理","url":"https://stock-news.laohu8.com/highlight/detail?id=2546749319","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546749319?lang=zh_cn&edition=full","pubTime":"2025-06-27 21:14","pubTimestamp":1751030090,"startTime":"0","endTime":"0","summary":"智通财经APP讯，东岳集团(00189)发布公告，公司近日收到参股公司山东东岳未来氢能材料股份有限公司(未来材料)的书面通知，未来材料已向上海证券交易所提交了首次公开发行股票并在上海证券交易所科创板上市的申请材料，而有关申请已获得上海证券交易所受理。未来材料为公司的联营公司及一家于中国成立的股份有限公司，主要从事氟化质子交换膜、其关键原材料及衍生产品的研究、生产及销售业务。于本公告日期，东岳氟硅科技集团有限公司(公司的全资附属公司)持有未来材料8.33%股权，山东东岳有机硅材料股份有限公司(公司的间接非全资附属公司)持有未来材料5.14%股权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1311209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1511","BK1594","00189","BK1522","BK1129"],"gpt_icon":0},{"id":"2546711124","title":"东岳集团06月27日主力净流入2225.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2546711124","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546711124?lang=zh_cn&edition=full","pubTime":"2025-06-27 16:16","pubTimestamp":1751012160,"startTime":"0","endTime":"0","summary":"06月27日, 东岳集团股价涨2.21%，报收10.18元，成交金额2.0亿元，换手率1.11%，振幅3.61%，量比1.17。东岳集团今日主力资金净流入2225.4万元，上一交易日主力净流出8.3万元。该股近5个交易日上涨4.22%，主力资金累计净流出837.2万元；近20日主力资金累计净流入2795.6万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627173601a4c0e298&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627173601a4c0e298&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00189","BK1129","BK1522","BK1511","BK1594"],"gpt_icon":0},{"id":"2546319201","title":"港股异动 | 东岳集团(00189)涨近4% 制冷剂行情向上趋势延续 机构看好公司充分受益","url":"https://stock-news.laohu8.com/highlight/detail?id=2546319201","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546319201?lang=zh_cn&edition=full","pubTime":"2025-06-26 15:43","pubTimestamp":1750923826,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，东岳集团涨近4%，截至发稿，涨3.75%，报9.97港元，成交额1.67亿港元。开源证券表示，尽管行业临近传统生产淡季，但当前处于消耗旺季，头部经销商低价库存基本出清，多重利好因素或将推动市场旺季延迟启动。国信证券此前指，公司为R22、R32 配额龙头，在该行看好制冷剂长期景气度的前提下，公司作为主流制冷剂品种的国内配额龙头企业将充分受益于制冷剂品种的价格上行。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1522","BK1594","BK1129","BK1511","00189"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.dongyuechem.com","stockEarnings":[{"period":"1week","weight":0.0196},{"period":"1month","weight":0.0526},{"period":"3month","weight":0.2154},{"period":"6month","weight":0.2606},{"period":"1year","weight":0.2884},{"period":"ytd","weight":0.2947}],"compareEarnings":[{"period":"1week","weight":0.0132},{"period":"1month","weight":0.013},{"period":"3month","weight":0.1275},{"period":"6month","weight":0.255},{"period":"1year","weight":0.3231},{"period":"ytd","weight":0.2065}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"东岳集团有限公司是一家主要从事氟硅化工业务的投资控股公司。该公司通过五个分部运营其业务。高分子材料分部从事生产及销售高分子材料产品，例如聚四氟乙烯（PTFE）等产品。制冷剂分部从事生产及销售制冷剂产品。有机硅分部从事生产及销售生胶及混炼胶、深加工有机硅橡胶产品等。二氯甲烷、聚氯乙烯（PVC）及烧碱分部从事生产及销售二氯甲烷、PVC及烧碱产品。其他业务分部从事生产及销售其他分部的副产品、物业开发及出租。该公司在国内和国外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.411765,"avgChangeRate":-0.037984},{"month":2,"riseRate":0.647059,"avgChangeRate":0.029051},{"month":3,"riseRate":0.647059,"avgChangeRate":0.247026},{"month":4,"riseRate":0.5625,"avgChangeRate":0.063266},{"month":5,"riseRate":0.5,"avgChangeRate":0.036942},{"month":6,"riseRate":0.411765,"avgChangeRate":0.054916},{"month":7,"riseRate":0.411765,"avgChangeRate":0.10389},{"month":8,"riseRate":0.3125,"avgChangeRate":-0.023332},{"month":9,"riseRate":0.375,"avgChangeRate":-0.006544},{"month":10,"riseRate":0.5,"avgChangeRate":0.02163},{"month":11,"riseRate":0.625,"avgChangeRate":0.07566},{"month":12,"riseRate":0.4375,"avgChangeRate":0.012869}],"exchange":"SEHK","name":"东岳集团","nameEN":"DONGYUE GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"东岳集团(00189)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供东岳集团(00189)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"东岳集团,00189,东岳集团股票,东岳集团股票老虎,东岳集团股票老虎国际,东岳集团行情,东岳集团股票行情,东岳集团股价,东岳集团股市,东岳集团股票价格,东岳集团股票交易,东岳集团股票购买,东岳集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"东岳集团(00189)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供东岳集团(00189)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}