东岳集团(00189)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00189 东岳集团

已收盘 12-23 16:08:09

10.500

+0.270

+2.64%

最高10.630	最低10.090	成交量1,040万
今开10.290	昨收10.230	日振幅5.28%
总市值181.96亿	流通市值181.93亿	总股本17.33亿
成交额1.09亿	换手率0.60%	流通股本17.33亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00189","market":"HK","secType":"STK","nameCN":"东岳集团","latestPrice":10.5,"timestamp":1766477289003,"preClose":10.23,"halted":0,"volume":10397238,"delay":0,"floatShares":1732711637,"shares":1732999999,"eps":0.5146883980104533,"marketStatus":"已收盘","change":0.27,"latestTime":"12-23 16:08:09","open":10.29,"high":10.63,"low":10.09,"amount":108822683,"amplitude":0.052786,"askPrice":10.5,"askSize":18000,"bidPrice":10.47,"bidSize":8000,"shortable":3,"etf":0,"ttmEps":0.8553291485471177,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766539800000},"marketStatusCode":5,"adr":0,"listingDate":1197216000000,"exchange":"SEHK","adjPreClose":10.23,"dividendRate":0.009904,"openAndCloseTimeList":[[1766453400000,1766462400000],[1766466000000,1766476800000]],"volumeRatio":1.237237,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00189","defaultTab":"news","newsList":[{"id":"2593646566","title":"东岳集团午前涨超3% 机构建议关注三代制冷剂产能领先企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2593646566","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593646566?lang=zh_cn&edition=full","pubTime":"2025-12-23 12:00","pubTimestamp":1766462400,"startTime":"0","endTime":"0","summary":"　　东岳集团盘中涨近4%，截至发稿，股价上涨3.13%，现报10.55港元，成交额5677.32万港元。　　2026年HCFCs/HFCs企业配额发布。同时，氟化工企业PVDF、氟化液等业务亦有望受益于下游新能源、AI等需求增长。　　平安证券发布研报称，2025年二代制冷剂配额进一步削减，三代制冷剂配额同比增量有限，供应端确定性受限，需求端则在国补驱动下增势向好，下游家电与汽车需求维持增长，制冷剂供需格局改善，建议关注三代制冷剂产能领先企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-12-23/doc-inhcucqs0910385.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1522","BK1594","BK1129","00189","BK1511"],"gpt_icon":0},{"id":"2593463052","title":"港股异动 | 东岳集团(00189)盘中涨近4% 26年配额发布 有望支撑HFCs供需偏紧","url":"https://stock-news.laohu8.com/highlight/detail?id=2593463052","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593463052?lang=zh_cn&edition=full","pubTime":"2025-12-23 11:50","pubTimestamp":1766461836,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，东岳集团盘中涨近4%，截至发稿，涨3.42%，报10.58港元，成交额5622.38万港元。消息面上，2026年HCFCs/HFCs企业配额发布。华泰证券表示，HFCs配额政策延续性较强，主流产品继续保持强供给约束，叠加行业集中度高、竞争格局良好以及家用/汽车空调内外需支撑较好等因素，HFCs有望延续高景气。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1384802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1594","BK1522","BK1511","BK1129","00189"],"gpt_icon":0},{"id":"2593126455","title":"每日卖空追踪 | 东岳集团 12月22日卖空量成交18.2万股，卖空比例为2.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593126455","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593126455?lang=zh_cn&edition=full","pubTime":"2025-12-22 16:30","pubTimestamp":1766392210,"startTime":"0","endTime":"0","summary":"东岳集团北京时间12月22日，涨1.19%，卖空量成交18.2万股，较上一交易日减少50.27%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222163108a46990c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222163108a46990c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1129","BK1522","BK1594","00189"],"gpt_icon":0},{"id":"2593551454","title":"东岳集团12月22日获主力加仓205.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593551454","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593551454?lang=zh_cn&edition=full","pubTime":"2025-12-22 16:15","pubTimestamp":1766391351,"startTime":"0","endTime":"0","summary":"12月22日, 东岳集团股价涨1.19%，报收10.23元，成交金额9215.3万元，换手率0.52%，振幅1.98%，量比1.03。东岳集团今日主力资金净流入205.3万元，上一交易日主力净流入196.8万元。该股近5个交易日下跌0.87%，主力资金累计净流出1186.5万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出553.1万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222162112a4698482&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222162112a4698482&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00189","BK1594","BK1511","BK1522","BK1129"],"gpt_icon":0},{"id":"2591607843","title":"东岳集团12月16日主力净流出371.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2591607843","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591607843?lang=zh_cn&edition=full","pubTime":"2025-12-16 16:15","pubTimestamp":1765872936,"startTime":"0","endTime":"0","summary":"12月16日, 东岳集团股价跌2.71%，报收10.07元，成交金额9367.8万元，换手率0.54%，振幅4.44%，量比0.85。东岳集团今日主力资金净流出371.7万元，上一交易日主力净流入291.0万元。该股近5个交易日下跌4.63%，主力资金累计净流出2121.8万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出823.9万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216161821a6a8a355&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216161821a6a8a355&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1522","BK1129","BK1594","00189"],"gpt_icon":0},{"id":"2591139896","title":"开源证券：2026年制冷剂配额下发 氟化工行情保持趋势向上","url":"https://stock-news.laohu8.com/highlight/detail?id=2591139896","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591139896?lang=zh_cn&edition=full","pubTime":"2025-12-15 15:02","pubTimestamp":1765782127,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，开源证券发布研报称，2026年制冷剂配额下发，氟化工行情延续，R32、R134a、R125、R143a、R227ea等2026年配额与2025年下发配额变化有限，相比2025年调整后配额有所收缩。2026年配额方案确认三代制冷剂供应回归2025年初基准水平，并赋予企业一定调配灵活度，当前低库存状态有望推动成交落实与价格稳步上行，企业呵护市场信心较强。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381466.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1129","00189","BK1511","161027","BK1522","BK1594"],"gpt_icon":0},{"id":"2590507333","title":"每日卖空追踪 | 东岳集团 12月12日卖空量成交5.7万股，卖空比例为0.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590507333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590507333?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:30","pubTimestamp":1765528209,"startTime":"0","endTime":"0","summary":"东岳集团北京时间12月12日，涨2.65%，卖空量成交5.7万股，较上一交易日减少81%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212164751a69b7fe1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212164751a69b7fe1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1522","BK1594","BK1129","BK1511","00189"],"gpt_icon":0},{"id":"2590543397","title":"2026年制冷剂配额公示，年底配额调整幅度较小 | 投研报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2590543397","media":"中国能源网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590543397?lang=zh_cn&edition=full","pubTime":"2025-12-11 11:31","pubTimestamp":1765423908,"startTime":"0","endTime":"0","summary":"具体配额上，2026年三代制冷剂生产配额总量为79.78万吨，相较2025年初生产配额增长5963吨。国信化工观点：1）2026年制冷剂配额核发情况公示，二代、三代制冷剂供给端具备长期约束，看好制冷剂产品景气度延续。R32、R125、R134a相比2025年初配额有所增加，R143a、R152a、R227ea相比2025年有所减少。其他三代制冷剂如R143a、R152a、R227ea生产配额与内用配额有小幅减少。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211120035979bf873&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211120035979bf873&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00189","BK1129","BK1594","BK1511","BK1522"],"gpt_icon":0},{"id":"2590853924","title":"每日卖空追踪 | 东岳集团 12月10日卖空量成交24.3万股，卖空比例为2.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590853924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590853924?lang=zh_cn&edition=full","pubTime":"2025-12-10 16:30","pubTimestamp":1765355410,"startTime":"0","endTime":"0","summary":"东岳集团北京时间12月10日，跌1.04%，卖空量成交24.3万股，较上一交易日减少69.7%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210163223a43f9d28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210163223a43f9d28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1522","BK1129","BK1594","00189"],"gpt_icon":0},{"id":"2590539217","title":"东岳集团12月10日遭主力抛售154.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590539217","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590539217?lang=zh_cn&edition=full","pubTime":"2025-12-10 16:15","pubTimestamp":1765354550,"startTime":"0","endTime":"0","summary":"12月10日, 东岳集团股价跌1.04%，报收10.48元，成交金额1.1亿元，换手率0.62%，振幅1.79%，量比1.49。东岳集团今日主力资金净流出154.0万元，上一交易日主力净流出200.3万元。该股近5个交易日下跌0.29%，主力资金累计净流入308.7万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1375.0万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210162057a43f9600&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210162057a43f9600&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00189","BK1522","BK1129","BK1594","BK1511"],"gpt_icon":0},{"id":"2590375375","title":"每日卖空追踪 | 东岳集团 12月09日卖空量成交54.5万股，卖空比例为5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590375375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590375375?lang=zh_cn&edition=full","pubTime":"2025-12-09 16:30","pubTimestamp":1765269009,"startTime":"0","endTime":"0","summary":"东岳集团北京时间12月09日，跌0.56%，卖空量成交54.5万股，较上一交易日减少13.49%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209163044a72cefdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209163044a72cefdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1511","BK1129","00189","BK1522"],"gpt_icon":0},{"id":"2590375344","title":"东岳集团12月09日主力净流出200.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2590375344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590375344?lang=zh_cn&edition=full","pubTime":"2025-12-09 16:15","pubTimestamp":1765268110,"startTime":"0","endTime":"0","summary":"12月09日, 东岳集团股价跌0.56%，报收10.59元，成交金额1.1亿元，换手率0.59%，振幅4.60%，量比1.42。东岳集团今日主力资金净流出200.3万元，上一交易日主力净流入495.2万元。该股近5个交易日上涨0.28%，主力资金累计净流入553.4万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1994.9万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209161540a72ce670&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209161540a72ce670&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1511","BK1129","00189","BK1522"],"gpt_icon":0},{"id":"2589834661","title":"每日卖空追踪 | 东岳集团 12月04日卖空量成交51.6万股，卖空比例为8.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589834661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589834661?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:30","pubTimestamp":1764837011,"startTime":"0","endTime":"0","summary":"东岳集团北京时间12月04日，跌0.57%，卖空量成交51.6万股，较上一交易日减少40.14%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163051a4cc35b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163051a4cc35b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","BK1594","BK1511","00189","BK1522"],"gpt_icon":0},{"id":"2588039710","title":"每日卖空追踪 | 东岳集团 12月02日卖空量成交79.1万股，卖空比例为7.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588039710","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588039710?lang=zh_cn&edition=full","pubTime":"2025-12-02 16:30","pubTimestamp":1764664209,"startTime":"0","endTime":"0","summary":"东岳集团北京时间12月02日，跌1.76%，卖空量成交79.1万股，较上一交易日减少20.74%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120216305395265771&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120216305395265771&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1522","BK1511","BK1129","00189"],"gpt_icon":0},{"id":"1129993336","title":"东岳集团（00189）公布2025年11月股份变动月报，股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1129993336","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1129993336?lang=zh_cn&edition=full","pubTime":"2025-12-01 17:35","pubTimestamp":1764581745,"startTime":"0","endTime":"0","summary":"东岳集团有限公司（00189）于2025年12月1日披露截至2025年11月30日的股份变动月报。公告显示，公司于本月内并无新增发行、回购或注销股份活动。\n公司注册股本维持为4,000,000,000股普通股，每股面值0.1港元，注册股本总额4亿港元。已发行股份在上月底及本月底均为1,732,711,637股，库藏股份数目为零，已发行股份总数与上月份相同。\n公告中指出，公司确认所有证券发行及相关活动均遵守香港联合交易所有限公司《上市规则》及当地法律法规。该月报由公司秘书Chung Tak Lai Carrie签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00189"],"gpt_icon":0},{"id":"2586272022","title":"东岳集团(00189.HK)涨近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586272022","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586272022?lang=zh_cn&edition=full","pubTime":"2025-11-28 10:59","pubTimestamp":1764298740,"startTime":"0","endTime":"0","summary":"每经AI快讯，东岳集团(00189.HK)涨近5%，截至发稿，涨4.23%，报10.84港元，成交额7857.28万港元。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-11-28/doc-infyxmrk8516982.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-11-28/doc-infyxmrk8516982.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1129","00189","BK1511","BK1522","BK1594"],"gpt_icon":0},{"id":"2586724962","title":"港股异动 | 东岳集团(00189)涨超5% 机构称锂电池强需求有望维持 PVDF涨价有望","url":"https://stock-news.laohu8.com/highlight/detail?id=2586724962","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586724962?lang=zh_cn&edition=full","pubTime":"2025-11-28 10:44","pubTimestamp":1764297853,"startTime":"0","endTime":"0","summary":"东岳集团(00189)涨超5%，截至发稿，涨4.23%，报10.84港元，成交额7857.28万港元。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20251128/20251128104454_56189.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20251128/20251128104454_56189.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1374927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1511","00189","BK1129","BK1522","BK1594"],"gpt_icon":0},{"id":"2586361264","title":"每日卖空追踪 | 东岳集团 11月26日卖空量成交23.9万股，卖空比例为2.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586361264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586361264?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:30","pubTimestamp":1764145808,"startTime":"0","endTime":"0","summary":"东岳集团北京时间11月26日，涨0.68%，卖空量成交23.9万股，较上一交易日减少65.16%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163046951b49c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163046951b49c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1129","00189","BK1522","BK1594"],"gpt_icon":0},{"id":"2586399264","title":"东岳集团11月26日获主力加仓229.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586399264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586399264?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:15","pubTimestamp":1764144924,"startTime":"0","endTime":"0","summary":"11月26日, 东岳集团股价涨0.68%，报收10.37元，成交金额8634.6万元，换手率0.48%，振幅1.55%，量比0.54。东岳集团今日主力资金净流入229.9万元，连续3日净流入，上一交易日主力净流入1047.6万元。该股近5个交易日下跌2.62%，主力资金累计净流入168.8万元；近20日主力资金累计净流出1533.2万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126161704a4bb549c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126161704a4bb549c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00189","BK1522","BK1129","BK1594","BK1511"],"gpt_icon":0},{"id":"2586944219","title":"东岳集团11月24日主力净流入377.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2586944219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586944219?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:15","pubTimestamp":1763972141,"startTime":"0","endTime":"0","summary":"11月24日, 东岳集团股价涨1.63%，报收9.98元，成交金额9326.0万元，换手率0.54%，振幅2.55%，量比0.46。东岳集团今日主力资金净流入377.1万元，上一交易日主力净流出1126.8万元。该股近5个交易日下跌7.46%，主力资金累计净流出2173.3万元；近20日主力资金累计净流出3674.0万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124161936951712e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124161936951712e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","BK1594","BK1511","00189","BK1522"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.dongyuechem.com","stockEarnings":[{"period":"1week","weight":-0.0116},{"period":"1month","weight":0.0418},{"period":"3month","weight":-0.1026},{"period":"6month","weight":0.0645},{"period":"1year","weight":0.4012},{"period":"ytd","weight":0.2735}],"compareEarnings":[{"period":"1week","weight":0.0067},{"period":"1month","weight":0.0231},{"period":"3month","weight":-0.0137},{"period":"6month","weight":0.0542},{"period":"1year","weight":0.3084},{"period":"ytd","weight":0.2862}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"东岳集团有限公司是一家主要从事氟硅化工材料生产的投资控股公司。该公司经营五个分部。高分子材料分部生产有关高分子材料产品，如聚四氟乙烯（PTFE）及六氟丙烯（HFP）。有机硅分部生产及销售碳酸二甲酯（DMC）、107硅橡胶、生胶及混炼胶，以及其他副产品及其他高端下游产品。制冷剂分部生产R22及R142b。二氯甲烷及烧碱分部生产二氯甲烷及烧碱。烧碱为生产甲烷氯化物的一种基本化学产品。甲烷氯化物包括主要用于生产抗生素及用作聚氨酯发泡形式的二氯甲烷。其他业务分部生产及销售副产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.411765,"avgChangeRate":-0.037984},{"month":2,"riseRate":0.647059,"avgChangeRate":0.029051},{"month":3,"riseRate":0.647059,"avgChangeRate":0.247026},{"month":4,"riseRate":0.5625,"avgChangeRate":0.063266},{"month":5,"riseRate":0.5,"avgChangeRate":0.036942},{"month":6,"riseRate":0.411765,"avgChangeRate":0.054916},{"month":7,"riseRate":0.411765,"avgChangeRate":0.104002},{"month":8,"riseRate":0.352941,"avgChangeRate":-0.007395},{"month":9,"riseRate":0.352941,"avgChangeRate":-0.010051},{"month":10,"riseRate":0.470588,"avgChangeRate":0.010037},{"month":11,"riseRate":0.647059,"avgChangeRate":0.076381},{"month":12,"riseRate":0.411765,"avgChangeRate":0.008547}],"exchange":"SEHK","name":"东岳集团","nameEN":"DONGYUE GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"东岳集团(00189)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供东岳集团(00189)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"东岳集团,00189,东岳集团股票,东岳集团股票老虎,东岳集团股票老虎国际,东岳集团行情,东岳集团股票行情,东岳集团股价,东岳集团股市,东岳集团股票价格,东岳集团股票交易,东岳集团股票购买,东岳集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"东岳集团(00189)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供东岳集团(00189)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}