东岳集团(00189)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00189 东岳集团

未开盘 12-19 16:08:47

7.620

+0.290

+3.96%

最高7.680	最低7.110	成交量1,597万
今开7.210	昨收7.330	日振幅7.78%
总市值132.03亿	流通市值132.03亿	总股本17.33亿
成交额1.20亿	换手率0.92%	流通股本17.33亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00189","market":"HK","secType":"STK","nameCN":"东岳集团","latestPrice":7.62,"timestamp":1734595727010,"preClose":7.33,"halted":0,"volume":15966800,"delay":0,"floatShares":1732711637,"shares":1732711637,"eps":0.34551576,"marketStatus":"未开盘","marketStatusCode":0,"change":0.29,"latestTime":"12-19 16:08:47","open":7.21,"high":7.68,"low":7.11,"amount":119705820,"amplitude":0.077763,"askPrice":7.63,"askSize":79000,"bidPrice":7.62,"bidSize":3000,"shortable":3,"etf":0,"ttmEps":0.39023533128567206,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734658200000},"adr":0,"listingDate":1197216000000,"adjPreClose":7.33,"dividendRate":0.012778,"openAndCloseTimeList":[[1734571800000,1734580800000],[1734584400000,1734595200000]],"volumeRatio":1.651311,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00189","defaultTab":"news","newsList":[{"id":"2492011793","title":"港股异动 | 东岳集团(00189)涨近4% 三代制冷剂配额增发 制冷剂景气度有望继续保持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492011793","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492011793?lang=zh_cn&edition=full","pubTime":"2024-12-19 15:24","pubTimestamp":1734593040,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，东岳集团涨近4%，截至发稿，涨3.96%，报7.62港元，成交额1.01亿港元。消息面上，生态环境部近日公布2025年制冷剂配额核发情况。申万宏源指出，2025年二代制冷剂配额核发情况符合预期，三代整体略超预期。民生证券表示，考虑到制冷剂景气度有望继续保持，制冷剂企业盈利或随着成交价格的走高而持续提升。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1522","BK1594","BK1511","00189","BK1129"],"gpt_icon":0},{"id":"2492111897","title":"申万宏源：三代整体略超预期 制冷剂新年高景气依旧","url":"https://stock-news.laohu8.com/highlight/detail?id=2492111897","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492111897?lang=zh_cn&edition=full","pubTime":"2024-12-19 14:01","pubTimestamp":1734588114,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，申万宏源发布研报称，2025年二代制冷剂配额核发情况符合预期，三代整体略超预期。配额增发是行业景气的体现，在国际公约大框架下，制冷剂长期逻辑仍存，政策的制定锚定供需而非价格，看好制冷剂内外贸价格继续共振上行。二代制冷剂配额核发符合预期，R22价格有望再次上行。25年家用及商用空调刚性维修市场缺口加速扩大，R22价格或再次上行。25Q1长协签单在即，新年高景气依旧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1522","BK0188","00189","BK1147","BK1129","000166","BK0012","BK0183","BK1511","BK1594","BK1564","06806","BK0028","BK0276"],"gpt_icon":0},{"id":"2492731160","title":"南向资金12月18日净买入东岳集团16.43万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492731160","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492731160?lang=zh_cn&edition=full","pubTime":"2024-12-19 09:30","pubTimestamp":1734571807,"startTime":"0","endTime":"0","summary":"12月18日, 南向资金增持东岳集团16.43万股，连续5日增持。截止当日收盘，港股通共持有东岳集团59722.40万股，占流通股34.46%。港股通增持金额前五个股分别为中国移动、工商银行、建设银行、中国海洋石油、中国平安。东岳集团近5个交易日下跌1.35%，港股通累计增持1207.28万股；近20个交易日上涨9.73%，港股通累计增持3305.68万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219093038a1f9dfad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219093038a1f9dfad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1522","00189","BK1594","BK1129"],"gpt_icon":0},{"id":"2492975890","title":"开源证券：2025年制冷剂或迎双击主升行情","url":"https://stock-news.laohu8.com/highlight/detail?id=2492975890","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492975890?lang=zh_cn&edition=full","pubTime":"2024-12-18 15:17","pubTimestamp":1734506245,"startTime":"0","endTime":"0","summary":"2024Q4制冷剂多品种、内外贸全线上扬，且行业库存低位运行，2025行情可期。坚定看好制冷剂行情的持续，并判断2025年在利润持续释放、右侧趋势加速、低库存下旺季补库可能以及政策理性预期等多重催化共振下，制冷剂行业或迎来利润和估值双提升的主升浪行情。制冷剂各品种报价短期或有进一步上涨可能。2024年为制冷剂行业的修复、过渡之年，亦是解决问题、凝聚共识的一年。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00189","BK1129","161027","BK1511","BK1594","BK1522"],"gpt_icon":0},{"id":"2492006671","title":"南向资金12月16日净买入东岳集团382.95万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492006671","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492006671?lang=zh_cn&edition=full","pubTime":"2024-12-17 09:30","pubTimestamp":1734399006,"startTime":"0","endTime":"0","summary":"12月16日, 南向资金增持东岳集团382.95万股，连续3日增持。截止当日收盘，港股通共持有东岳集团59547.57万股，占流通股34.36%。东岳集团近5个交易日下跌5.98%，港股通累计增持1130.79万股；近20个交易日上涨11.50%，港股通累计增持3484.95万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217093017ab7dbc88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217093017ab7dbc88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","BK1522","00189","BK1511","BK1594"],"gpt_icon":0},{"id":"2491537343","title":"东岳集团12月13日遭主力抛售1162万元 环比增加1903.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491537343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491537343?lang=zh_cn&edition=full","pubTime":"2024-12-13 16:17","pubTimestamp":1734077829,"startTime":"0","endTime":"0","summary":"12月13日, 东岳集团股价跌3.43%，报收7.32元，成交金额6978万元，换手率0.55%，振幅4.62%，量比0.74。东岳集团今日主力资金净流出1162万元，连续4日净流出，上一交易日主力净流出58万元，今日环比增加1903.45%。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为85.71%，平均跌幅为4.07%。该股近5个交易日上涨5.47%，主力资金累计净流出594万元；近20日主力资金累计净流入1119万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213161802a1eb6a40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213161802a1eb6a40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00189","BK1129","BK1511","BK1594","BK1522"],"gpt_icon":0},{"id":"2491398263","title":"东岳集团12月12日获南向资金加仓477.30万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491398263","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491398263?lang=zh_cn&edition=full","pubTime":"2024-12-13 09:30","pubTimestamp":1734053407,"startTime":"0","endTime":"0","summary":"12月12日, 南向资金增持东岳集团477.30万股。截止当日收盘，港股通共持有东岳集团58992.42万股，占流通股34.03%。东岳集团近5个交易日上涨6.16%，港股通累计增持874.04万股；近20个交易日上涨20.70%，港股通累计增持3532.22万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213093016ab73dc17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213093016ab73dc17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00189","BK1129","BK1594","BK1511","BK1522"],"gpt_icon":0},{"id":"2490331879","title":"东岳集团12月12日主力资金流出58万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2490331879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490331879?lang=zh_cn&edition=full","pubTime":"2024-12-12 16:17","pubTimestamp":1733991422,"startTime":"0","endTime":"0","summary":"12月12日, 东岳集团股价涨2.02%，报收7.58元，成交金额1.04亿元，换手率0.80%，振幅5.25%，量比1.15。东岳集团今日主力资金净流出58万元，连续3日净流出，上一交易日主力净流出86万元，今日环比减少32.56%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为25.00%，平均跌幅为1.84%。该股近5个交易日上涨6.30%，主力资金累计净流入858万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2420万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212161810ab71df75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212161810ab71df75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","00189","BK1522","BK1594","BK1129"],"gpt_icon":0},{"id":"2490859229","title":"智通港股解盘 | 大国博弈蔓延到消费自主可控 AI应用端依旧坚挺","url":"https://stock-news.laohu8.com/highlight/detail?id=2490859229","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490859229?lang=zh_cn&edition=full","pubTime":"2024-12-11 20:45","pubTimestamp":1733921139,"startTime":"0","endTime":"0","summary":"知情人士认为，相关举动或反映中国政府意识到需要更大的经济刺激措施，才能应对特朗普提高贸易关税的威胁。日前，加州大学研究人员和英伟达共同发布了新的视觉语言模型“NaVILA”。乳企加大淘汰牛力度，但供需失衡问题仍未解决。预计2025年二季度价格有望企稳。政府已出台政策纾困，包括促进牛肉牛奶消费、强化信贷保险政策支持等。北京时间今晚21:30，美国劳工统计局将公布11月CPI数据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSTECH","00189","BK1511","SG9999004311.SGD","BK1110","03306","BK1227","HSCEI","BK1594","BK1540","00819","BK1144","BK1502","00746","YANG","BK1522","BK1129"],"gpt_icon":1},{"id":"2490717901","title":"东岳集团盘中异动 快速上涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490717901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490717901?lang=zh_cn&edition=full","pubTime":"2024-12-09 15:50","pubTimestamp":1733730651,"startTime":"0","endTime":"0","summary":"2024年12月09日临近收盘15时50分，东岳集团股票出现异动，股价快速上涨5.05%。截至发稿，该股报7.490港元/股，成交量1562.98万股，换手率0.90%，振幅7.29%。资金方面，该股资金流入5918.05万港元，流出3534.23万港元。东岳集团股票所在的特殊化工用品行业中，整体涨幅为0.08%。其相关个股中，上海石油化工股份、东岳集团、金源氢化涨幅较大，振幅较大的相关个股有中国天化工、东岳集团、GHW INTL，振幅分别为9.41%、7.15%、6.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120915505198e676e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120915505198e676e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","00189","BK1511","BK1522","BK1129"],"gpt_icon":0},{"id":"2490767184","title":"南向资金12月6日净买入东岳集团171.40万股 连续7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2490767184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490767184?lang=zh_cn&edition=full","pubTime":"2024-12-09 09:30","pubTimestamp":1733707806,"startTime":"0","endTime":"0","summary":"12月6日, 南向资金增持东岳集团171.40万股，连续7日增持。截止当日收盘，港股通共持有东岳集团58289.78万股，占流通股33.63%。东岳集团近5个交易日上涨3.94%，港股通累计增持1275.68万股；近20个交易日上涨5.79%，港股通累计增持3490.19万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209093014a1df013b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209093014a1df013b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00189","BK1594","BK1522","BK1511","BK1129"],"gpt_icon":0},{"id":"2490572679","title":"东岳集团(0189.HK)：聚焦主业 优化成本","url":"https://stock-news.laohu8.com/highlight/detail?id=2490572679","media":"中泰国际","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490572679?lang=zh_cn&edition=full","pubTime":"2024-12-09 00:00","pubTimestamp":1733673600,"startTime":"0","endTime":"0","summary":"根据议定书，发展中国家于2030 年1 月1 日削减97.5%生产量，余下2.5%供冷冻和空调设备维修用途，2040 年1月1 日全面削减。2013 年起，中国实施实施配额制度，规定所有HCFCs 生产必须获得生产配额许可。根据生态环境部印发的配额方案，2025 年中国将累计削减67.5%的HCFCs生产量，高于2024 年的50.1%累计削减量。截至1H24，公司已将大部分房地产业务资产处置完毕。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209200231a1e05bde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209200231a1e05bde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","BK1522","BK1511","00189","BK1594"],"gpt_icon":0},{"id":"2489876594","title":"东岳集团12月05日遭主力抛售121万元 环比增加124.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489876594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489876594?lang=zh_cn&edition=full","pubTime":"2024-12-05 16:15","pubTimestamp":1733386558,"startTime":"0","endTime":"0","summary":"12月05日, 东岳集团股价涨0.99%，报收7.14元，成交金额7076万元，换手率0.58%，振幅3.82%，量比1.14。东岳集团今日主力资金净流出121万元，连续3日净流出，上一交易日主力净流出54万元，今日环比增加124.07%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为27.27%，平均跌幅为1.84%。该股近5个交易日上涨4.70%，主力资金累计净流入307万元；近20日主力资金累计净流出193万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205161633ab5f34ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205161633ab5f34ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1522","00189","BK1594","BK1129","BK1511"],"gpt_icon":0},{"id":"2489760201","title":"南向资金12月4日净买入东岳集团363.48万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2489760201","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489760201?lang=zh_cn&edition=full","pubTime":"2024-12-05 09:30","pubTimestamp":1733362206,"startTime":"0","endTime":"0","summary":"12月4日, 南向资金增持东岳集团363.48万股，连续5日增持。截止当日收盘，港股通共持有东岳集团57650.88万股，占流通股33.26%。东岳集团近5个交易日上涨2.76%，港股通累计增持972.40万股；近20个交易日上涨3.97%，港股通累计增持3923.29万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205093018a1d4f86a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205093018a1d4f86a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","BK1511","BK1594","BK1522","00189"],"gpt_icon":0},{"id":"2488393641","title":"南向资金12月2日净买入东岳集团222.10万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2488393641","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488393641?lang=zh_cn&edition=full","pubTime":"2024-12-03 09:30","pubTimestamp":1733189405,"startTime":"0","endTime":"0","summary":"12月2日, 南向资金增持东岳集团222.10万股，连续3日增持。截止当日收盘，港股通共持有东岳集团57236.20万股，占流通股33.02%。东岳集团近5个交易日上涨14.80%，港股通累计增持549.62万股；近20个交易日上涨10.29%，港股通累计增持3865.33万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203093016a267de75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203093016a267de75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00189","BK1511","BK1522","BK1594","BK1129"],"gpt_icon":0},{"id":"2488415176","title":"港股异动 | 东岳集团(00189)午后涨超7% 年末制冷剂行业配额殆尽 2025年或酝酿新一轮涨幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2488415176","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488415176?lang=zh_cn&edition=full","pubTime":"2024-12-02 14:19","pubTimestamp":1733120364,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，东岳集团(00189)午后涨超7%，截至发稿，涨7%，报7.34港元，成交额8512.69万港元。消息面上，据产业在线公众号数据，24年12月/25年1月/25年2月家用空调排产同比增长32%/4%/32%，24Q4在国家以旧换新政策刺激下，家用空调库存去化持续进行，内销排产维持双位数增长，出口端在欧洲和拉美地区的带动下持续高位增长。申万宏源指出，据氟化工公众号数据，行至年末，制冷剂行业配额殆尽，主流大厂存减产预期，11月26日，R32与R134a市场报盘上涨至4.2万/吨。R125亦向4万大关迈进。25年制冷剂的起点更高，格局更优。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1218817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1129","BK1522","BK1511","00189","BK1594"],"gpt_icon":0},{"id":"2488192636","title":"东岳集团盘中异动 早盘股价大涨5.25%报7.220港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488192636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488192636?lang=zh_cn&edition=full","pubTime":"2024-12-02 09:34","pubTimestamp":1733103260,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘09时34分，东岳集团股票出现异动，股价快速上涨5.25%。截至发稿，该股报7.220港元/股，成交量135.1万股，换手率0.08%，振幅4.81%。资金方面，该股资金流入539.621万港元，流出220.376万港元。东岳集团股票所在的特殊化工用品行业中，整体涨幅为0.01%。其相关个股中，东岳集团、GHW INTL、上海石油化工股份涨幅较大，振幅较大的相关个股有东岳集团、GHW INTL、稀美资源，振幅分别为4.81%、3.45%、1.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202093420971b151f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202093420971b151f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1511","00189","BK1129","BK1522"],"gpt_icon":0},{"id":"2486819794","title":"东岳集团(00189)上涨5.02%，报6.91元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486819794","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486819794?lang=zh_cn&edition=full","pubTime":"2024-11-27 15:48","pubTimestamp":1732693712,"startTime":"0","endTime":"0","summary":"11月27日，东岳集团(00189)盘中上涨5.02%，截至15:48，报6.91元/股，成交5650.65万元。东岳集团有限公司主要从事新型环保冷媒、含氟高分子材料、有机硅材料、氯碱离子膜和氢燃料质子交换膜等的研发和生产，产品广销100多个国家和地区。公司未来发展目标是加快建设千亿级氟硅产业园区，实现“做一个受人尊敬的氟硅膜氢全球化品牌企业”的发展愿景。截至2024年中报，东岳集团营业总收入72.61亿元、净利润3.08亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/27154845743179.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00189","BK1129","BK1511","BK1522","BK1594"],"gpt_icon":0},{"id":"2486819395","title":"东岳集团盘中异动 快速拉升5.02%报6.910港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486819395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486819395?lang=zh_cn&edition=full","pubTime":"2024-11-27 15:48","pubTimestamp":1732693710,"startTime":"0","endTime":"0","summary":"2024年11月27日临近收盘15时48分，东岳集团股票出现异动，股价快速上涨5.02%。截至发稿，该股报6.910港元/股，成交量842.8万股，换手率0.49%，振幅7.29%。资金方面，该股资金流入3586.82万港元，流出1394.84万港元。东岳集团股票所在的特殊化工用品行业中，整体涨幅为0.06%。其相关个股中，天德化工、东岳集团、中国天化工涨幅较大，振幅较大的相关个股有GHW INTL、中国天化工、东岳集团，振幅分别为11.27%、7.69%、7.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127154830abe2a2e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127154830abe2a2e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","BK1522","00189","BK1594","BK1511"],"gpt_icon":0},{"id":"2486801589","title":"港股异动 | 东岳集团(00189)现涨超4% 制冷剂10月出口显著反转 机构称行业或酝酿新一轮涨势","url":"https://stock-news.laohu8.com/highlight/detail?id=2486801589","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486801589?lang=zh_cn&edition=full","pubTime":"2024-11-26 11:20","pubTimestamp":1732591200,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，东岳集团现涨超4%，截至发稿，涨4.41%，报6.63港元，成交额2544.43万港元。我国HFCs混配制冷剂总出口量约为16,432吨，同比增长18.4%；出口总额约为4.89亿元，同比增长47.7%。10月份制冷剂出口行情迅速反转，未来行情演绎或将持续超预期。据悉，东岳集团制冷剂分部从事生产及销售制冷剂产品，具体包括R22、R32、R125、R134a等产品，其中R22产能全球最高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1215837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1511","00189","BK1522","BK1594","BK1129"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.dongyuechem.com","stockEarnings":[{"period":"1week","weight":0.0053},{"period":"1month","weight":0.1832},{"period":"3month","weight":0.2595},{"period":"6month","weight":-0.1231},{"period":"1year","weight":0.4402},{"period":"ytd","weight":0.3639}],"compareEarnings":[{"period":"1week","weight":-0.0316},{"period":"1month","weight":0.0045},{"period":"3month","weight":0.0818},{"period":"6month","weight":0.0956},{"period":"1year","weight":0.1889},{"period":"ytd","weight":0.1587}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"东岳集团有限公司是一家从事化工业务的香港投资控股公司。该公司通过五大分部运营。制冷剂分部从事制冷剂的生产及销售。高分子材料分部从事高分子材料的生产及销售。有机硅分部从事有机硅的生产及销售。二氯化烷、聚氯乙烯（PVC）及烧碱分部从事二氯化烷、PVC及烧碱的生产及销售。物业发展分部在中国山东省从事住宅物业发展。该公司还从事相关副产品生产及销售。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":-0.041764},{"month":2,"riseRate":0.625,"avgChangeRate":0.029695},{"month":3,"riseRate":0.625,"avgChangeRate":0.25864},{"month":4,"riseRate":0.533333,"avgChangeRate":0.06743},{"month":5,"riseRate":0.466667,"avgChangeRate":0.039165},{"month":6,"riseRate":0.375,"avgChangeRate":0.048649},{"month":7,"riseRate":0.4375,"avgChangeRate":0.110719},{"month":8,"riseRate":0.3125,"avgChangeRate":-0.023261},{"month":9,"riseRate":0.375,"avgChangeRate":-0.006653},{"month":10,"riseRate":0.5,"avgChangeRate":0.021676},{"month":11,"riseRate":0.625,"avgChangeRate":0.075623},{"month":12,"riseRate":0.4375,"avgChangeRate":0.008463}],"exchange":"SEHK","name":"东岳集团","nameEN":"DONGYUE GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"东岳集团(00189)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供东岳集团(00189)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"东岳集团,00189,东岳集团股票,东岳集团股票老虎,东岳集团股票老虎国际,东岳集团行情,东岳集团股票行情,东岳集团股价,东岳集团股市,东岳集团股票价格,东岳集团股票交易,东岳集团股票购买,东岳集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"东岳集团(00189)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供东岳集团(00189)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}