东岳集团(00189)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00189 东岳集团

休市中 10-10 16:08:10

12.600

-0.260

-2.02%

最高12.860	最低12.400	成交量1,622万
今开12.730	昨收12.860	日振幅3.58%
总市值218.36亿	流通市值218.32亿	总股本17.33亿
成交额2.04亿	换手率0.94%	流通股本17.33亿
市净率1.54	ROE9.34%	每股收益0.51
52周最高13.600	52周最低6.113	市盈率24.88
股息0.10	股息收益率0.01	ROA5.56%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00189","market":"HK","secType":"STK","nameCN":"东岳集团","latestPrice":12.6,"timestamp":1760083690002,"preClose":12.86,"halted":0,"volume":16215182,"delay":0,"floatShares":1732711637,"shares":1732999999,"eps":0.5064169923879795,"marketStatus":"休市中","change":-0.26,"latestTime":"10-10 16:08:10","open":12.73,"high":12.86,"low":12.4,"amount":204411096,"amplitude":0.03577,"askPrice":12.6,"askSize":15000,"bidPrice":12.59,"bidSize":31000,"shortable":3,"etf":0,"ttmEps":0.8415834057720597,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1760319000000},"marketStatusCode":7,"adr":0,"listingDate":1197216000000,"exchange":"SEHK","adjPreClose":12.86,"dividendRate":0.007937,"openAndCloseTimeList":[[1760059800000,1760068800000],[1760072400000,1760083200000]],"volumeRatio":1.8697781855836455,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00189","defaultTab":"news","newsList":[{"id":"2574197654","title":"东岳集团氟化液项目报批前公示，深耕含氟新材料赛道！","url":"https://stock-news.laohu8.com/highlight/detail?id=2574197654","media":"氟化工","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574197654?lang=zh_cn&edition=full","pubTime":"2025-10-09 17:07","pubTimestamp":1760000842,"startTime":"0","endTime":"0","summary":"10月9日，《山东东岳高分子材料有限公司200吨/年电子氟化液项目环境影响报告书》(报批稿)已编制完成，公司现对该项目进行报批前公示。项目相关情况如下：项目名称：山东东岳高分子材料有限公司200吨/年电子氟化液项目；建设单位：山东东岳高分子材料有限公司；建设地点：山东东岳高分子材料有限公司(东区)厂内；项目性质：改扩建；建设内容：利用原有全氟己酸装置区内生产设备设施，新增蒸馏釜、冷凝器及收料槽等设备，同时依托厂内现有公辅工程、储运工程及环保工程等内容。项目建成投产后，实现200吨/年电子氟化液。来源：东岳集团","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009171139a4581b6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009171139a4581b6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","BK1511","BK1594","BK1522","00189"],"gpt_icon":0},{"id":"2574319761","title":"每日卖空追踪 | 东岳集团 10月09日卖空量成交94.7万股，卖空比例为3.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574319761","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574319761?lang=zh_cn&edition=full","pubTime":"2025-10-09 16:30","pubTimestamp":1759998610,"startTime":"0","endTime":"0","summary":"东岳集团北京时间10月09日，涨1.26%，卖空量成交94.7万股，较上一交易日增加44.58%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009163032a6b1a97f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009163032a6b1a97f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00189","BK1594","BK1511","BK1522","BK1129"],"gpt_icon":0},{"id":"2574197645","title":"东岳集团10月09日主力净流入3735.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2574197645","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574197645?lang=zh_cn&edition=full","pubTime":"2025-10-09 16:15","pubTimestamp":1759997728,"startTime":"0","endTime":"0","summary":"10月09日, 东岳集团股价涨1.26%，报收12.86元，成交金额3.5亿元，换手率1.55%，振幅7.01%，量比5.62。东岳集团今日主力资金净流入3735.6万元，上一交易日主力净流出29.7万元。该股近5个交易日上涨5.93%，主力资金累计净流入3819.3万元；近20日主力资金累计净流入414.4万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510091620279724e127&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510091620279724e127&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","00189","BK1522","BK1129","BK1594"],"gpt_icon":0},{"id":"2574187580","title":"每日卖空追踪 | 东岳集团 10月08日卖空量成交30.2万股，卖空比例为6.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574187580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574187580?lang=zh_cn&edition=full","pubTime":"2025-10-08 16:30","pubTimestamp":1759912209,"startTime":"0","endTime":"0","summary":"东岳集团北京时间10月08日，涨0.87%，卖空量成交30.2万股，较上一交易日减少62.85%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008163031a456f27e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008163031a456f27e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1522","00189","BK1511","BK1129"],"gpt_icon":0},{"id":"2573267614","title":"每日卖空追踪 | 东岳集团 10月06日卖空量成交23.9万股，卖空比例为4.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2573267614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573267614?lang=zh_cn&edition=full","pubTime":"2025-10-06 16:30","pubTimestamp":1759739409,"startTime":"0","endTime":"0","summary":"东岳集团北京时间10月06日，涨3.11%，卖空量成交23.9万股，较上一交易日增加32.78%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100616303994bc9646&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100616303994bc9646&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1522","BK1594","00189","BK1129","BK1511"],"gpt_icon":0},{"id":"2573676147","title":"东岳集团10月06日获主力加仓861.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2573676147","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573676147?lang=zh_cn&edition=full","pubTime":"2025-10-06 16:16","pubTimestamp":1759738565,"startTime":"0","endTime":"0","summary":"10月06日, 东岳集团股价涨3.11%，报收12.59元，成交金额7287.1万元，换手率0.34%，振幅3.60%，量比0.90。东岳集团今日主力资金净流入861.9万元，上一交易日主力净流入60.9万元。|10月06日主力加仓幅度排名||#|股票简称|主力净额占比|#|元续科技|3.61%|#|立高控股|2.92%|#|高地股份|2.84%|#|...|...|#139|东岳集团|0.04%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251006162143a6ae9c04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251006162143a6ae9c04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1522","BK1129","00189","BK1594"],"gpt_icon":0},{"id":"2572680427","title":"东岳集团10月03日主力净流入60.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2572680427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572680427?lang=zh_cn&edition=full","pubTime":"2025-10-03 16:15","pubTimestamp":1759479339,"startTime":"0","endTime":"0","summary":"10月03日, 东岳集团股价涨0.08%，报收12.21元，成交金额2178.4万元，换手率0.10%，振幅1.15%，量比0.23。东岳集团今日主力资金净流入60.9万元，上一交易日主力净流出809.3万元。该股近5个交易日上涨6.07%，主力资金累计净流出1360.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出6465.9万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100316182094b9898f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100316182094b9898f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","00189","BK1129","BK1594","BK1522"],"gpt_icon":0},{"id":"2572521692","title":"每日卖空追踪 | 东岳集团 10月02日卖空量成交12.2万股，卖空比例为2.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2572521692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572521692?lang=zh_cn&edition=full","pubTime":"2025-10-02 16:30","pubTimestamp":1759393810,"startTime":"0","endTime":"0","summary":"东岳集团北京时间10月02日，涨0.49%，卖空量成交12.2万股，较上一交易日减少73.76%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251002163036a6aae823&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251002163036a6aae823&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00189","BK1511","BK1522","BK1129","BK1594"],"gpt_icon":0},{"id":"2571738725","title":"每日卖空追踪 | 东岳集团 09月29日卖空量成交34.6万股，卖空比例为3.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2571738725","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571738725?lang=zh_cn&edition=full","pubTime":"2025-09-29 16:30","pubTimestamp":1759134610,"startTime":"0","endTime":"0","summary":"东岳集团北京时间09月29日，涨4.43%，卖空量成交34.6万股，较上一交易日减少67.14%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929163035a6a5ce68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929163035a6a5ce68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","00189","BK1511","BK1594","BK1522"],"gpt_icon":0},{"id":"2571879035","title":"氟化工行业周报：萤石行情持续复苏、制冷剂继续向上，印度对我国HFCs制冷剂发起反倾销调查","url":"https://stock-news.laohu8.com/highlight/detail?id=2571879035","media":"开源证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571879035?lang=zh_cn&edition=full","pubTime":"2025-09-29 08:07","pubTimestamp":1759104455,"startTime":"0","endTime":"0","summary":"本周行情回顾本周氟化工指数下跌0.43%，跑输上证综指0.64%。氟化工周行情：萤石行情持续复苏，制冷剂继续向上萤石：据百川盈孚数据，截至9月26日，萤石97湿粉市场均价3,512元/吨，较上周同期上涨4.09%；9月均价3,360元/吨，同比下跌2.80%；2025年均价3,496元/吨，较2024年均价下跌1.39%。后市来看，市场预计将保持上行基调。印度对我国聚四氟乙烯做出反倾销终裁，并对我国多个HFCs制冷剂发起反侵销调查。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929080739a6a4d97c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929080739a6a4d97c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1129","BK1522","BK1594","00189"],"gpt_icon":0},{"id":"2570844688","title":"液冷行业专题报告-液冷新纪元：AI算力驱动下的冷却介质机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2570844688","media":"西部证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570844688?lang=zh_cn&edition=full","pubTime":"2025-09-28 00:00","pubTimestamp":1758988800,"startTime":"0","endTime":"0","summary":"AI 算力升级驱动散热技术革新：随着信息技术的快速发展和传统产业数字化的转型，数据呈现几何级增长，算力和硬件部分能耗也在持续增加。叠加“双碳”政策导向，液冷技术渗透率有望显著提升。各类冷却介质市场空间大幅提升，冷板液冷是当前的主流解决方案：据IDC数据，2024年上半年中国液冷服务器市场规模达到12.6亿美元。AI 算力迭代驱动液冷成为算力基础设施标配，冷却工质价值量占比高，工质市场具备较大成长空间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092819105597aee2ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092819105597aee2ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1522","00189","BK1594","BK1129","BK1511"],"gpt_icon":0},{"id":"2570023259","title":"每日卖空追踪 | 东岳集团 09月25日卖空量成交10.1万股，卖空比例为1.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2570023259","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570023259?lang=zh_cn&edition=full","pubTime":"2025-09-25 16:30","pubTimestamp":1758789010,"startTime":"0","endTime":"0","summary":"东岳集团北京时间09月25日，跌1.11%，卖空量成交10.1万股，较上一交易日减少87.22%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092516381595444d2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092516381595444d2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","BK1594","BK1522","BK1511","00189"],"gpt_icon":0},{"id":"2569005697","title":"每日卖空追踪 | 东岳集团 09月24日卖空量成交17.9万股，卖空比例为1.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2569005697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569005697?lang=zh_cn&edition=full","pubTime":"2025-09-24 16:30","pubTimestamp":1758702609,"startTime":"0","endTime":"0","summary":"东岳集团北京时间09月24日，涨2.37%，卖空量成交17.9万股，较上一交易日减少67.45%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250924171339a440b6d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250924171339a440b6d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1511","00189","BK1129","BK1522"],"gpt_icon":0},{"id":"2569140727","title":"【券商聚焦】第一上海维持东岳集团(00189)买入评级 预计制冷剂将会继续维持高景气度","url":"https://stock-news.laohu8.com/highlight/detail?id=2569140727","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569140727?lang=zh_cn&edition=full","pubTime":"2025-09-24 13:58","pubTimestamp":1758693484,"startTime":"0","endTime":"0","summary":"金吾财讯 | 第一上海研报指出，东岳集团 上半年实现收入74.6亿元，同比增长2.8%；毛利率为29.1%，同比提升近9.3个百分点；归母净利润7.8亿元，同比增长153.3%，略高于公司的盈喜预告。随着制冷剂配额削减政策继续实施，制冷剂供给端受限，同时空调、汽车需求依旧比较旺盛，该机构预计制冷剂将会继续维持高景气度。该机构续指，含氟高分子材料下游需求端依旧疲软，产品价格较去年进一步下行。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250109/NjdhYmE3ZDczMTc4NjgyMDYzMDA3NjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NjdhYmE3ZDczMTc4NjgyMDYzMDA3NjI=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1966761","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00189","00227"],"gpt_icon":0},{"id":"2569103761","title":"第一上海：维持东岳集团(00189)“买入”评级 目标价18.9港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2569103761","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569103761?lang=zh_cn&edition=full","pubTime":"2025-09-23 14:10","pubTimestamp":1758607807,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，第一上海发布研报称，维持东岳集团“买入”评级，预测公司2025-2027年的收入分别为160.9亿元/174.7亿元/181.5亿元人民币;净利润分别为19.0亿元/25.8亿元/28.1亿元。给予公司2025年15xPE，目标价18.9港元，较现价有57.5%的上涨空间。2025年上半年实现收入22.9亿元，同比增长47.7%。盈利10.3亿元，同比增长209.8%，分部利润率为44.9%，同比提升23.5个百分点，主要是受益于R32、R22、R410a等主要产品价格有明显上涨。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1348380.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00227","00189"],"gpt_icon":0},{"id":"2569792868","title":"东岳集团盘中异动 下午盘急速下挫5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2569792868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569792868?lang=zh_cn&edition=full","pubTime":"2025-09-23 13:43","pubTimestamp":1758606184,"startTime":"0","endTime":"0","summary":"2025年09月23日下午盘13时43分，东岳集团股票出现异动，股价急速下挫5.05%。东岳集团股票所在的特殊化工用品行业中，整体跌幅为0.18%。其相关个股中，帝王实业控股、天德化工、GHW INTL涨幅较大，振幅较大的相关个股有帝王实业控股、金源氢化、新质数字，振幅分别为22.91%、13.04%、7.59%。该信息摘要如下：东岳集团在2025年上半年的财务数据展现出显著的增长。东岳集团的制冷剂业务成为业绩的重要支柱，上半年实现收入22.9亿元，同比增长47.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250923134305953f642a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250923134305953f642a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","BK1594","BK1522","BK1511","00189"],"gpt_icon":0},{"id":"2569782673","title":"每日卖空追踪 | 东岳集团 09月22日卖空量成交26.6万股，卖空比例为3.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2569782673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569782673?lang=zh_cn&edition=full","pubTime":"2025-09-22 16:30","pubTimestamp":1758529810,"startTime":"0","endTime":"0","summary":"东岳集团北京时间09月22日，跌1.08%，卖空量成交26.6万股，较上一交易日减少88.09%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922163040953d6a35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922163040953d6a35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1522","BK1594","00189","BK1129","BK1511"],"gpt_icon":0},{"id":"2568250080","title":"氟化工行业跟踪报告：制冷剂延续高景气 氟化工企业布局液冷未来可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2568250080","media":"光大证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568250080?lang=zh_cn&edition=full","pubTime":"2025-09-19 00:00","pubTimestamp":1758211200,"startTime":"0","endTime":"0","summary":"供给缩减需求稳步复苏，制冷剂行业景气度持续上行。2025 年，第二代氟制冷剂生产配额进一步削减，第三代氟制冷剂实行生产配额制，致行业供给端持续收紧。AI 算力需求增长，氟化工企业加速布局液冷行业。近年来，随着AI 算力需求快速增长，带动液冷相关需求高增，推动氟化工企业向氟化液等高附加值产品布局。此外，氟化工企业依托氟化工产业链基础，加速向高附加值的氟化液领域延伸，技术壁垒优势显著。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091916313095384bcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091916313095384bcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","BK1594","BK1522","BK1511","00189"],"gpt_icon":0},{"id":"2568621874","title":"每日卖空追踪 | 东岳集团 09月17日卖空量成交52万股，卖空比例为3.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2568621874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568621874?lang=zh_cn&edition=full","pubTime":"2025-09-17 16:30","pubTimestamp":1758097810,"startTime":"0","endTime":"0","summary":"东岳集团北京时间09月17日，涨2.12%，卖空量成交52万股，较上一交易日减少9.41%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091716375697982b80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091716375697982b80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1522","BK1129","00189","BK1594"],"gpt_icon":0},{"id":"2568458898","title":"【券商聚焦】中金公司：关注国内外政策走向，2027年后乙烯有望迎来拐点","url":"https://stock-news.laohu8.com/highlight/detail?id=2568458898","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568458898?lang=zh_cn&edition=full","pubTime":"2025-09-17 09:05","pubTimestamp":1758071140,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中金公司发研报指，中国乙烯仍在扩张，未来三年拟投项目近2,500万吨。过去几年中国乙烯产能处于快速扩张周期，但至2024年乙烯当量缺口仍超2,100万吨，当量进口依存度为31%。我们预计若在建项目如期投产，至2027年底国内乙烯缺口或将基本补齐。按照全球产能投放计划，我们判断2027年后乙烯有望迎来拐点。后续国内外政策若能严控乙烯新增总量，控制各类路线的投放结构，并且重组老旧产能，或有望刺激行业拐点加速到来。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1966278","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1564","BK0276","BK1511","601995","BK1516","LU0359201612.USD","LU0359201885.HKD","LU0359202008.SGD","BK1522","LU1023057109.AUD","SG9999002828.SGD","03908","BK1147","BK1129","BK1501","BK1110","BK1594","00746","00189"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.dongyuechem.com","stockEarnings":[{"period":"1week","weight":0.0319},{"period":"1month","weight":0.0244},{"period":"3month","weight":0.2753},{"period":"6month","weight":0.5513},{"period":"1year","weight":0.7353},{"period":"ytd","weight":0.5685}],"compareEarnings":[{"period":"1week","weight":-0.0313},{"period":"1month","weight":0.0034},{"period":"3month","weight":0.0891},{"period":"6month","weight":0.257},{"period":"1year","weight":0.2371},{"period":"ytd","weight":0.3106}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"东岳集团有限公司是一家主要从事氟硅化工业务的投资控股公司。该公司通过五个分部运营其业务。高分子材料分部从事生产及销售高分子材料产品，例如聚四氟乙烯（PTFE）等产品。制冷剂分部从事生产及销售制冷剂产品。有机硅分部从事生产及销售生胶及混炼胶、深加工有机硅橡胶产品等。二氯甲烷、聚氯乙烯（PVC）及烧碱分部从事生产及销售二氯甲烷、PVC及烧碱产品。其他业务分部从事生产及销售其他分部的副产品、物业开发及出租。该公司在国内和国外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.411765,"avgChangeRate":-0.037984},{"month":2,"riseRate":0.647059,"avgChangeRate":0.029051},{"month":3,"riseRate":0.647059,"avgChangeRate":0.247026},{"month":4,"riseRate":0.5625,"avgChangeRate":0.063266},{"month":5,"riseRate":0.5,"avgChangeRate":0.036942},{"month":6,"riseRate":0.411765,"avgChangeRate":0.054916},{"month":7,"riseRate":0.411765,"avgChangeRate":0.104002},{"month":8,"riseRate":0.352941,"avgChangeRate":-0.007395},{"month":9,"riseRate":0.352941,"avgChangeRate":-0.010051},{"month":10,"riseRate":0.529412,"avgChangeRate":0.022586},{"month":11,"riseRate":0.625,"avgChangeRate":0.07566},{"month":12,"riseRate":0.4375,"avgChangeRate":0.012869}],"exchange":"SEHK","name":"东岳集团","nameEN":"DONGYUE GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.3","shortVersion":"4.35.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"东岳集团(00189)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供东岳集团(00189)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"东岳集团,00189,东岳集团股票,东岳集团股票老虎,东岳集团股票老虎国际,东岳集团行情,东岳集团股票行情,东岳集团股价,东岳集团股市,东岳集团股票价格,东岳集团股票交易,东岳集团股票购买,东岳集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"东岳集团(00189)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供东岳集团(00189)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}