北京控股环境集团(00154)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00154 北京控股环境集团

休市中 11-15 16:08:33

0.470

+0.010

+2.17%

最高0.475	最低0.455	成交量1.10万
今开0.470	昨收0.460	日振幅4.35%
总市值7.05亿	流通市值7.05亿	总股本15.00亿
成交额5,175	换手率0.00%	流通股本15.00亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00154","market":"HK","secType":"STK","nameCN":"北京控股环境集团","latestPrice":0.47,"timestamp":1731658113011,"preClose":0.46,"halted":0,"volume":11000,"delay":0,"floatShares":1500360150,"shares":1500360150,"eps":0.13686664,"marketStatus":"休市中","marketStatusCode":7,"change":0.01,"latestTime":"11-15 16:08:33","open":0.47,"high":0.475,"low":0.455,"amount":5175,"amplitude":0.043478,"askPrice":0.47,"askSize":16000,"bidPrice":0.455,"bidSize":3000,"shortable":0,"etf":0,"ttmEps":0.13819152321634331,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1731893400000},"adr":0,"adjPreClose":0.46,"openAndCloseTimeList":[[1731634200000,1731643200000],[1731646800000,1731657600000]],"volumeRatio":1.4102563885601582,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00154","defaultTab":"news","newsList":[{"id":"2481946588","title":"北京控股环境集团盘中异动 大幅上涨5.62%报0.470港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481946588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481946588?lang=zh_cn&edition=full","pubTime":"2024-11-07 13:53","pubTimestamp":1730958801,"startTime":"0","endTime":"0","summary":"2024年11月07日下午盘13时53分，北京控股环境集团股票出现异动，股价大幅拉升5.62%。截至发稿，该股报0.470港元/股，成交量8.3万股，换手率0.01%，振幅6.74%。资金方面，该股资金流入3.847万港元，流出0港元。北京控股环境集团股票所在的环保工程行业中，整体跌幅为0.11%。其相关个股中，中国高速传动、中国能源建设、海螺创业涨幅较大，振幅较大的相关个股有上海电气、泛亚环保、知行集团控股，振幅分别为22.46%、14.81%、9.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110713532198e4119a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110713532198e4119a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00154","BK1537","BK1140"],"gpt_icon":0},{"id":"2481692554","title":"北京控股环境集团盘中异动 早盘大幅下跌7.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481692554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481692554?lang=zh_cn&edition=full","pubTime":"2024-11-06 10:31","pubTimestamp":1730860318,"startTime":"0","endTime":"0","summary":"2024年11月06日早盘10时31分，北京控股环境集团股票出现波动，股价急速下挫7.29%。截至发稿，该股报0.445港元/股，成交量10000股，换手率0.00%，振幅7.29%。北京控股环境集团股票所在的环保工程行业中，整体涨幅为0.18%。其相关个股中，上海电气、知行集团控股、哈尔滨电气涨幅较大，振幅较大的相关个股有上海电气、知行集团控股、伟禄集团，振幅分别为14.90%、8.33%、8.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106103158aba3b990&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106103158aba3b990&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00154","BK1140","BK1537"],"gpt_icon":0},{"id":"2480634532","title":"北京控股环境集团盘中异动 大幅拉升6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480634532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480634532?lang=zh_cn&edition=full","pubTime":"2024-11-04 10:28","pubTimestamp":1730687310,"startTime":"0","endTime":"0","summary":"2024年11月04日早盘10时28分，北京控股环境集团股票出现异动，股价快速上涨6.10%。截至发稿，该股报0.435港元/股，成交量10.5万股，换手率0.01%，振幅10.98%。北京控股环境集团股票所在的环保工程行业中，整体涨幅为0.12%。其相关个股中，上海电气、北京控股环境集团、东方电气涨幅较大，振幅较大的相关个股有上海电气、北京控股环境集团、知行集团控股，振幅分别为15.58%、9.76%、8.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104102830ab9c6104&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104102830ab9c6104&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1537","BK1140","00154"],"gpt_icon":0},{"id":"2480334680","title":"北京控股环境集团(00154)股价上升6.098%，现价港币$0.435","url":"https://stock-news.laohu8.com/highlight/detail?id=2480334680","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480334680?lang=zh_cn&edition=full","pubTime":"2024-11-04 10:28","pubTimestamp":1730687280,"startTime":"0","endTime":"0","summary":"[上升股]北京控股环境集团(00154) 股价在上午10:28比前收市价上升6.098%，现股价为港币$0.435。至目前为止，今日最高价为$0.435，而最低价为$0.39。总成交量为10.5万股，总成交金额为港币$4.5万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241104762/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1140","BK1537","00154"],"gpt_icon":0},{"id":"2480228440","title":"北京控股环境集团盘中异动 股价大涨6.17%报0.430港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480228440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480228440?lang=zh_cn&edition=full","pubTime":"2024-11-01 15:08","pubTimestamp":1730444905,"startTime":"0","endTime":"0","summary":"2024年11月01日下午盘15时08分，北京控股环境集团股票出现波动，股价大幅拉升6.17%。截至发稿，该股报0.430港元/股，成交量7.8万股，换手率0.01%，振幅8.64%。北京控股环境集团股票所在的环保工程行业中，整体跌幅为0.07%。其相关个股中，北京控股环境集团、大唐环境、博耳电力涨幅较大，振幅较大的相关个股有金茂源环保、上海电气、泛亚环保，振幅分别为19.64%、13.15%、11.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101150825971a3cb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101150825971a3cb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1537","BK1140","00154"],"gpt_icon":0},{"id":"2480576027","title":"北京控股环境集团(00154)股价显著上升11.111%，现价港币$0.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2480576027","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480576027?lang=zh_cn&edition=full","pubTime":"2024-11-01 15:08","pubTimestamp":1730444880,"startTime":"0","endTime":"0","summary":"[上升股]北京控股环境集团(00154) 股价在下午03:08比前收市价显著上升11.111%，现股价为港币$0.45。至目前为止，今日最高价为$0.45，而最低价为$0.395。总成交量为11.3万股，总成交金额为港币$4.802万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411012769/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1537","BK1140","00154"],"gpt_icon":0},{"id":"2479370605","title":"北京控股环境集团(00154)委任德勤为新任核数师","url":"https://stock-news.laohu8.com/highlight/detail?id=2479370605","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479370605?lang=zh_cn&edition=full","pubTime":"2024-10-31 18:44","pubTimestamp":1730371462,"startTime":"0","endTime":"0","summary":"智通财经APP讯，北京控股环境集团(00154)发布公告，由于公司连续委聘安永会计师事务所(安永)的年期已经达到规定年限，公司董事会宣布，安永已辞任公司核数师，自2024年10月31日起生效。董事会进一步宣布，在公司审核委员会建议下，董事会议决委任德勤‧关黄陈方会计师行(德勤)为公司新任核数师，以填补安永辞任后的临时空缺。德勤将任职直至公司下届股东周年大会结束为止。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1205034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1140","00154","BK1537"],"gpt_icon":0},{"id":"2479721778","title":"北京控股环境集团盘中异动 下午盘快速上涨5.26%报0.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479721778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479721778?lang=zh_cn&edition=full","pubTime":"2024-10-31 15:03","pubTimestamp":1730358237,"startTime":"0","endTime":"0","summary":"2024年10月31日下午盘15时03分，北京控股环境集团股票出现异动，股价大幅拉升5.26%。截至发稿，该股报0.400港元/股，成交量0股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。北京控股环境集团股票所在的环保工程行业中，整体涨幅为0.10%。其相关个股中，伟禄集团、北京控股环境集团、海螺环保涨幅较大，振幅较大的相关个股有中国恒有源集团、上海电气、鸿承环保科技，振幅分别为15.56%、13.14%、10.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031150357a1ffdb33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031150357a1ffdb33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00154","BK1140","BK1537"],"gpt_icon":0},{"id":"2479228368","title":"北京控股环境集团盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479228368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479228368?lang=zh_cn&edition=full","pubTime":"2024-10-30 15:26","pubTimestamp":1730273178,"startTime":"0","endTime":"0","summary":"2024年10月30日下午盘15时26分，北京控股环境集团股票出现波动，股价大幅下挫5.00%。截至发稿，该股报0.380港元/股，成交量2.7万股，换手率0.00%，振幅6.25%。北京控股环境集团股票所在的环保工程行业中，整体跌幅为0.09%。其相关个股中，东江环保、泛亚环保、绿色动力环保涨幅较大，振幅较大的相关个股有东江环保、大唐环境、上海电气，振幅分别为21.83%、15.00%、11.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103015261898e3f582&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103015261898e3f582&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1537","00154","BK1140"],"gpt_icon":0},{"id":"2479492279","title":"北京控股环境集团盘中异动 股价大涨6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479492279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479492279?lang=zh_cn&edition=full","pubTime":"2024-10-29 09:49","pubTimestamp":1730166575,"startTime":"0","endTime":"0","summary":"2024年10月29日早盘09时49分，北京控股环境集团股票出现波动，股价大幅拉升6.17%。截至发稿，该股报0.430港元/股，成交量1.4万股，换手率0.00%，振幅6.17%。北京控股环境集团股票所在的环保工程行业中，整体涨幅为0.10%。其相关个股中，泛亚环保、北京控股环境集团、博奇环保涨幅较大，振幅较大的相关个股有博奇环保、东江环保、上海电气，振幅分别为10.00%、9.92%、9.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029094935971a2c8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029094935971a2c8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1537","BK1140","00154"],"gpt_icon":0},{"id":"2477546240","title":"北京控股环境集团盘中异动 早盘股价大跌7.14%报0.390港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477546240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477546240?lang=zh_cn&edition=full","pubTime":"2024-10-24 10:53","pubTimestamp":1729738439,"startTime":"0","endTime":"0","summary":"2024年10月24日早盘10时53分，北京控股环境集团股票出现波动，股价大幅下挫7.14%。截至发稿，该股报0.390港元/股，成交量3.3万股，换手率0.00%，振幅0.00%。北京控股环境集团股票所在的环保工程行业中，整体跌幅为0.06%。其相关个股中，基石科技控股、知行集团控股、金茂源环保涨幅较大，振幅较大的相关个股有博奇环保、金茂源环保、基石科技控股，振幅分别为9.71%、7.63%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024105400ab6ee2cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024105400ab6ee2cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1537","BK1140","00154"],"gpt_icon":0},{"id":"2477821017","title":"北京控股环境集团盘中异动 早盘快速跳水6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477821017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477821017?lang=zh_cn&edition=full","pubTime":"2024-10-22 10:29","pubTimestamp":1729564141,"startTime":"0","endTime":"0","summary":"2024年10月22日早盘10时29分，北京控股环境集团股票出现异动，股价大幅跳水6.98%。截至发稿，该股报0.400港元/股，成交量10000股，换手率0.00%，振幅0.00%。北京控股环境集团股票所在的环保工程行业中，整体涨幅为0.07%。其相关个股中，金风科技、哈尔滨电气、东方电气涨幅较大，振幅较大的相关个股有上海电气、东江环保、金风科技，振幅分别为10.97%、8.14%、6.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022102902971a1824&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022102902971a1824&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00154","BK1140","BK1537"],"gpt_icon":0},{"id":"2473465968","title":"北京控股环境集团盘中异动 快速下跌6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473465968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473465968?lang=zh_cn&edition=full","pubTime":"2024-10-08 10:13","pubTimestamp":1728353631,"startTime":"0","endTime":"0","summary":"2024年10月08日早盘10时13分，北京控股环境集团股票出现异动，股价急速跳水6.12%。截至发稿，该股报0.460港元/股，成交量4.7万股，换手率0.00%，振幅7.14%。北京控股环境集团股票所在的环保工程行业中，整体跌幅为0.27%。其相关个股中，泛亚环保、中国科技产业集团、环康集团涨幅较大，振幅较大的相关个股有东江环保、水发兴业能源、中国高速传动，振幅分别为21.25%、15.91%、14.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008101351a1ded3e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008101351a1ded3e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1537","BK1140","00154"],"gpt_icon":0},{"id":"2473111473","title":"北京控股环境集团盘中异动 早盘快速上涨5.06%报0.415港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473111473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473111473?lang=zh_cn&edition=full","pubTime":"2024-10-07 09:30","pubTimestamp":1728264619,"startTime":"0","endTime":"0","summary":"2024年10月07日早盘09时30分，北京控股环境集团股票出现波动，股价快速上涨5.06%。截至发稿，该股报0.415港元/股，成交量5.1万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2.025万港元，流出0港元。北京控股环境集团股票所在的环保工程行业中，整体涨幅为0.11%。其相关个股中，北京控股环境集团、海螺创业、绿色动力环保涨幅较大，振幅较大的相关个股有上海电气、海螺创业、北控城市资源，振幅分别为3.17%、3.08%、1.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410070930199719e7cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410070930199719e7cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","BK1537","00154"],"gpt_icon":0},{"id":"2471841017","title":"北京控股环境集团盘中异动 下午盘股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2471841017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471841017?lang=zh_cn&edition=full","pubTime":"2024-09-30 13:05","pubTimestamp":1727672734,"startTime":"0","endTime":"0","summary":"2024年09月30日下午盘13时05分，北京控股环境集团股票出现异动，股价急速跳水5.56%。截至发稿，该股报0.340港元/股，成交量5.3万股，换手率0.00%，振幅9.72%。北京控股环境集团股票所在的环保工程行业中，整体涨幅为0.19%。其相关个股中，东江环保、海螺创业、金茂源环保涨幅较大，振幅较大的相关个股有金茂源环保、中国科技产业集团、北京控股环境集团，振幅分别为16.95%、10.13%、9.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024093013053498e39b11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024093013053498e39b11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1537","00154","BK1140"],"gpt_icon":0},{"id":"2470479437","title":"北京控股环境集团盘中异动 早盘股价大涨7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470479437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470479437?lang=zh_cn&edition=full","pubTime":"2024-09-25 09:53","pubTimestamp":1727229184,"startTime":"0","endTime":"0","summary":"2024年09月25日早盘09时53分，北京控股环境集团股票出现异动，股价大幅上涨7.69%。北京控股环境集团股票所在的环保工程行业中，整体涨幅为0.11%。其相关个股中，北京控股环境集团、中国能源建设、东方电气涨幅较大，振幅较大的相关个股有中国能源建设、海螺环保、东方电气，振幅分别为4.88%、4.11%、3.93%。北京控股环境集团公司简介：北京控股环境集团有限公司是一家主要从事废物处理及资讯科技业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092509530498e38c6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092509530498e38c6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1537","BK1140","00154"],"gpt_icon":0},{"id":"2469543188","title":"北京控股环境集团盘中异动 股价大涨6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469543188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469543188?lang=zh_cn&edition=full","pubTime":"2024-09-24 13:53","pubTimestamp":1727157205,"startTime":"0","endTime":"0","summary":"2024年09月24日下午盘13时53分，北京控股环境集团股票出现异动，股价大幅上涨6.25%。截至发稿，该股报0.340港元/股，成交量1.2万股，换手率0.00%，振幅4.69%。北京控股环境集团股票所在的环保工程行业中，整体涨幅为0.15%。北京控股环境集团公司简介：北京控股环境集团有限公司是一家主要从事废物处理及资讯科技业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409241353259719c57d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409241353259719c57d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","BK1537","00154"],"gpt_icon":0},{"id":"2465590657","title":"北京控股环境集团(00154)股价上升7.692%，现价港币$0.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2465590657","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2465590657?lang=zh_cn&edition=full","pubTime":"2024-09-05 13:49","pubTimestamp":1725515340,"startTime":"0","endTime":"0","summary":"[上升股]北京控股环境集团(00154) 股价在下午01:49比前收市价上升7.692%，现股价为港币$0.35。至目前为止，今日最高价为$0.35，而最低价为$0.35。总成交量为3000股，总成交金额为港币$1050。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR240905919/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1140","BK1537","00154"],"gpt_icon":0},{"id":"2464846491","title":"北京控股环境集团(00154)股价下跌7.353%，现价港币$0.315","url":"https://stock-news.laohu8.com/highlight/detail?id=2464846491","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2464846491?lang=zh_cn&edition=full","pubTime":"2024-09-03 13:18","pubTimestamp":1725340680,"startTime":"0","endTime":"0","summary":"[下跌股]北京控股环境集团(00154) 股价在下午01:18比前收市价下跌7.353%，现股价为港币$0.315。至目前为止，今日最高价为$0.315，而最低价为$0.315。总成交量为2.5万股，总成交金额为港币$7875。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240903868/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1140","00154","BK1537"],"gpt_icon":0},{"id":"2463027779","title":"北京控股环境集团(00154)股价上升6.25%，现价港币$0.34","url":"https://stock-news.laohu8.com/highlight/detail?id=2463027779","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2463027779?lang=zh_cn&edition=full","pubTime":"2024-08-30 14:29","pubTimestamp":1724999340,"startTime":"0","endTime":"0","summary":"[上升股]北京控股环境集团(00154) 股价在下午02:29比前收市价上升6.25%，现股价为港币$0.34。至目前为止，今日最高价为$0.34，而最低价为$0.325。总成交量为8000股，总成交金额为港币$2705。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2408306275/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1537","BK1140","00154"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bdhk.com.hk","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.093},{"period":"3month","weight":0.4462},{"period":"6month","weight":0.2208},{"period":"1year","weight":0.2877},{"period":"ytd","weight":0.3623}],"compareEarnings":[{"period":"1week","weight":-0.0628},{"period":"1month","weight":-0.0424},{"period":"3month","weight":0.1145},{"period":"6month","weight":-0.0065},{"period":"1year","weight":0.0894},{"period":"ytd","weight":0.1395}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"北京控股环境集团有限公司是一家主要从事废物处理及资讯科技（IT）业务的香港投资控股公司。该公司通过三大分部运营。固体废物处理分部从事垃圾焚烧发电厂的建设及经营、废物处理以及电力及蒸气出售。资讯科技（IT）分部从事资讯科技（IT）相关产品的销售、提供系统集成及维护服务以及软件开发。企业及其他分部从事物业投资。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.042399},{"month":2,"riseRate":0.527778,"avgChangeRate":0.022501},{"month":3,"riseRate":0.388889,"avgChangeRate":-0.014097},{"month":4,"riseRate":0.388889,"avgChangeRate":0.03689},{"month":5,"riseRate":0.5,"avgChangeRate":0.089083},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.027604},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.035433},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.031361},{"month":9,"riseRate":0.416667,"avgChangeRate":-0.015248},{"month":10,"riseRate":0.305556,"avgChangeRate":-0.010363},{"month":11,"riseRate":0.5,"avgChangeRate":0.035844},{"month":12,"riseRate":0.371429,"avgChangeRate":0.014462}],"exchange":"SEHK","name":"北京控股环境集团","nameEN":"BE ENVIRONMENT"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"北京控股环境集团(00154)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供北京控股环境集团(00154)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"北京控股环境集团,00154,北京控股环境集团股票,北京控股环境集团股票老虎,北京控股环境集团股票老虎国际,北京控股环境集团行情,北京控股环境集团股票行情,北京控股环境集团股价,北京控股环境集团股市,北京控股环境集团股票价格,北京控股环境集团股票交易,北京控股环境集团股票购买,北京控股环境集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"北京控股环境集团(00154)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供北京控股环境集团(00154)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}