北京控股环境集团(00154)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00154 北京控股环境集团

已收盘 08-13 14:57:56

0.630

+0.000

0.00%

最高0.640	最低0.610	成交量25.90万
今开0.630	昨收0.630	日振幅4.76%
总市值9.45亿	流通市值9.45亿	总股本15.00亿
成交额16.13万	换手率0.02%	流通股本15.00亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00154","market":"HK","secType":"STK","nameCN":"北京控股环境集团","latestPrice":0.63,"timestamp":1755068276550,"preClose":0.63,"halted":0,"volume":259000,"delay":0,"floatShares":1500360150,"shares":1500360150,"eps":0.20853400304576494,"marketStatus":"已收盘","change":0,"latestTime":"08-13 14:57:56","open":0.63,"high":0.64,"low":0.61,"amount":161250,"amplitude":0.047619,"askPrice":0.64,"askSize":98000,"bidPrice":0.63,"bidSize":17000,"shortable":0,"etf":0,"ttmEps":0.20853400304576494,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1755135000000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.63,"openAndCloseTimeList":[[1755048600000,1755057600000],[1755061200000,1755072000000]],"volumeRatio":2.429644,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00154","defaultTab":"news","newsList":[{"id":"2558638605","title":"北京控股环境集团盘中异动 早盘股价大涨5.00%报0.630港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558638605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558638605?lang=zh_cn&edition=full","pubTime":"2025-08-11 09:51","pubTimestamp":1754877080,"startTime":"0","endTime":"0","summary":"2025年08月11日早盘09时51分，北京控股环境集团股票出现波动，股价快速拉升5.00%。截至发稿，该股报0.630港元/股，成交量6000股，换手率0.00%，振幅1.67%。资金方面，该股资金流入0港元，流出3730港元。北京控股环境集团股票所在的环保工程行业中，整体跌幅为0.08%。其相关个股中，纳泉能源科技、北京控股环境集团、上海电气涨幅较大，振幅较大的相关个股有纳泉能源科技、伟禄集团、海螺创业，振幅分别为9.57%、3.15%、3.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081109512094dbc1ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081109512094dbc1ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","BK1537","00154"],"gpt_icon":0},{"id":"2555090255","title":"北京控股环境集团盘中异动 大幅跳水5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555090255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555090255?lang=zh_cn&edition=full","pubTime":"2025-07-30 14:14","pubTimestamp":1753856060,"startTime":"0","endTime":"0","summary":"2025年07月30日下午盘14时14分，北京控股环境集团股票出现异动，股价快速跳水5.88%。截至发稿，该股报0.640港元/股，成交量29.3万股，换手率0.02%，振幅2.94%。北京控股环境集团股票所在的环保工程行业中，整体跌幅为0.17%。其相关个股中，丰盛控股、基石科技控股、中国高速传动涨幅较大，振幅较大的相关个股有中国科技产业集团、丰盛控股、中国高速传动，振幅分别为12.82%、10.96%、6.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073014142097271c75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073014142097271c75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","BK1537","00154"],"gpt_icon":0},{"id":"2552433308","title":"北京控股环境集团盘中异动 急速上涨6.35%报0.670港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552433308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552433308?lang=zh_cn&edition=full","pubTime":"2025-07-17 15:59","pubTimestamp":1752739147,"startTime":"0","endTime":"0","summary":"2025年07月17日临近收盘15时59分，北京控股环境集团股票出现异动，股价大幅拉升6.35%。截至发稿，该股报0.670港元/股，成交量116.3万股，换手率0.08%，振幅7.94%。北京控股环境集团股票所在的环保工程行业中，整体涨幅为0.10%。其相关个股中，伟禄集团、哈尔滨电气、北京控股环境集团涨幅较大，振幅较大的相关个股有博耳电力、天洁环境、伟禄集团，振幅分别为11.76%、10.81%、10.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507171559079545dd7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507171559079545dd7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1537","00154","BK1140"],"gpt_icon":0},{"id":"2550689847","title":"北京控股环境集团盘中异动 股价大跌6.15%报0.610港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550689847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550689847?lang=zh_cn&edition=full","pubTime":"2025-07-09 15:51","pubTimestamp":1752047500,"startTime":"0","endTime":"0","summary":"2025年07月09日临近收盘15时51分，北京控股环境集团股票出现波动，股价急速下跌6.15%。截至发稿，该股报0.610港元/股，成交量28万股，换手率0.02%，振幅6.15%。资金方面，该股资金流入1.79万港元，流出13.41万港元。北京控股环境集团股票所在的环保工程行业中，整体跌幅为0.03%。其相关个股中，中国能源建设、博耳电力、伟禄集团涨幅较大，振幅较大的相关个股有伟禄集团、博耳电力、金风科技，振幅分别为9.39%、8.62%、7.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709155141a69edde2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709155141a69edde2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00154","BK1537","BK1140"],"gpt_icon":0},{"id":"2548063350","title":"北京控股环境集团盘中异动 大幅下挫6.78%报0.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548063350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548063350?lang=zh_cn&edition=full","pubTime":"2025-07-04 15:41","pubTimestamp":1751614910,"startTime":"0","endTime":"0","summary":"2025年07月04日临近收盘15时41分，北京控股环境集团股票出现波动，股价快速下挫6.78%。截至发稿，该股报0.550港元/股，成交量1.4万股，换手率0.00%，振幅3.39%。资金方面，该股资金流入0港元，流出5110港元。北京控股环境集团股票所在的环保工程行业中，整体跌幅为0.05%。其相关个股中，水发兴业能源、中国恒有源集团、中国高速传动涨幅较大，振幅较大的相关个股有迪诺斯环保、中国恒有源集团、东江环保，振幅分别为14.43%、10.26%、9.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704154150a72e4a9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704154150a72e4a9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00154","BK1537","BK1140"],"gpt_icon":0},{"id":"2548028853","title":"北京控股环境集团盘中异动 快速下跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548028853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548028853?lang=zh_cn&edition=full","pubTime":"2025-07-02 10:46","pubTimestamp":1751424377,"startTime":"0","endTime":"0","summary":"2025年07月02日早盘10时46分，北京控股环境集团股票出现波动，股价急速跳水5.08%。截至发稿，该股报0.560港元/股，成交量6万股，换手率0.00%，振幅1.69%。北京控股环境集团股票所在的环保工程行业中，整体涨幅为0.06%。其相关个股中，中国恒有源集团、东方电气、伟禄集团涨幅较大，振幅较大的相关个股有中国恒有源集团、海螺环保、海螺创业，振幅分别为10.53%、6.35%、5.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702104617a4ca1df5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702104617a4ca1df5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1537","00154","BK1140"],"gpt_icon":0},{"id":"2546201222","title":"北京控股环境集团盘中异动 股价大涨5.56%报0.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546201222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546201222?lang=zh_cn&edition=full","pubTime":"2025-06-26 15:53","pubTimestamp":1750924412,"startTime":"0","endTime":"0","summary":"2025年06月26日临近收盘15时53分，北京控股环境集团股票出现异动，股价大幅上涨5.56%。截至发稿，该股报0.570港元/股，成交量208.2万股，换手率0.14%，振幅7.41%。北京控股环境集团股票所在的环保工程行业中，整体涨幅为0.05%。其相关个股中，中国恒有源集团、北京控股环境集团、鸿承环保科技涨幅较大，振幅较大的相关个股有中国恒有源集团、鸿承环保科技、中国科技产业集团，振幅分别为13.89%、8.33%、7.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626155332978f988e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626155332978f988e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1537","00154","BK1140"],"gpt_icon":0},{"id":"2546263449","title":"北京控股环境集团盘中异动 股价大涨5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546263449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546263449?lang=zh_cn&edition=full","pubTime":"2025-06-25 10:04","pubTimestamp":1750817065,"startTime":"0","endTime":"0","summary":"2025年06月25日早盘10时04分，北京控股环境集团股票出现波动，股价急速上涨5.77%。北京控股环境集团股票所在的环保工程行业中，整体涨幅为0.04%。其相关个股中，北京控股环境集团、鸿承环保科技、海螺创业涨幅较大，振幅较大的相关个股有哈尔滨电气、北京控股环境集团、绿色动力环保，振幅分别为4.38%、3.85%、3.56%。北京控股环境集团公司简介：北京控股环境集团有限公司是一家主要从事废物处理及资讯科技业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625100425978db497&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625100425978db497&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1537","BK1140","00154"],"gpt_icon":0},{"id":"2544168550","title":"北京控股环境集团06月19日主力净流出19.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2544168550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544168550?lang=zh_cn&edition=full","pubTime":"2025-06-19 16:15","pubTimestamp":1750320918,"startTime":"0","endTime":"0","summary":"06月19日, 北京控股环境集团股价跌2.94%，报收0.49元，成交金额52.7万元，换手率0.07%，振幅3.92%，量比3.89。北京控股环境集团今日主力资金净流出19.6万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.02%，主力资金累计净流出19.6万元；近20日主力资金累计净流入78.1万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619172907a4b24b34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619172907a4b24b34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00154","BK1537","BK1140"],"gpt_icon":0},{"id":"2544941907","title":"北京控股环境集团盘中异动 大幅跳水5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544941907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544941907?lang=zh_cn&edition=full","pubTime":"2025-06-18 11:43","pubTimestamp":1750218201,"startTime":"0","endTime":"0","summary":"2025年06月18日临近午盘11时43分，北京控股环境集团股票出现异动，股价急速下跌5.88%。截至发稿，该股报0.480港元/股，成交量42.7万股，换手率0.03%，振幅5.88%。北京控股环境集团股票所在的环保工程行业中，整体跌幅为0.04%。其相关个股中，北控城市资源、基石科技控股、大唐环境涨幅较大，振幅较大的相关个股有金风科技、北京控股环境集团、中国高速传动，振幅分别为5.92%、5.88%、5.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618114321a70fa8db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618114321a70fa8db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1537","BK1140","00154"],"gpt_icon":0},{"id":"2542373056","title":"北京控股环境集团盘中异动 早盘大幅拉升7.22%报0.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542373056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542373056?lang=zh_cn&edition=full","pubTime":"2025-06-11 11:18","pubTimestamp":1749611908,"startTime":"0","endTime":"0","summary":"2025年06月11日早盘11时18分，北京控股环境集团股票出现波动，股价大幅上涨7.22%。截至发稿，该股报0.520港元/股，成交量3.2万股，换手率0.00%，振幅4.12%。资金方面，该股资金流入1.004万港元，流出6000港元。北京控股环境集团股票所在的环保工程行业中，整体涨幅为0.07%。其相关个股中，中国高速传动、丰盛控股、北控城市资源涨幅较大，振幅较大的相关个股有中国高速传动、丰盛控股、金风科技，振幅分别为44.55%、17.11%、5.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061111182895172cc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061111182895172cc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","BK1537","00154"],"gpt_icon":0},{"id":"2541041861","title":"北京控股环境集团盘中异动 临近收盘股价大涨5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541041861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541041861?lang=zh_cn&edition=full","pubTime":"2025-06-05 15:36","pubTimestamp":1749108990,"startTime":"0","endTime":"0","summary":"2025年06月05日临近收盘15时36分，北京控股环境集团股票出现异动，股价大幅上涨5.81%。截至发稿，该股报0.455港元/股，成交量2.3万股，换手率0.00%，振幅5.81%。北京控股环境集团股票所在的环保工程行业中，整体跌幅为0.03%。其相关个股中，维港环保科技、中国高速传动、金茂源环保涨幅较大，振幅较大的相关个股有迪诺斯环保、基石科技控股、金茂源环保，振幅分别为18.52%、7.89%、7.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605153630950facdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605153630950facdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00154","BK1537","BK1140"],"gpt_icon":0},{"id":"2540049763","title":"北京控股环境集团股价重挫10.11% 市值跌6067.42万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540049763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540049763?lang=zh_cn&edition=full","pubTime":"2025-06-02 15:57","pubTimestamp":1748851029,"startTime":"0","endTime":"0","summary":"2025年06月02日临近收盘15时57分，北京控股环境集团股票出现异动，股价急速跳水10.11%。截至发稿，该股报0.400港元/股，成交量9万股，换手率0.01%，振幅10.11%。资金方面，该股资金流入6090港元，流出2.967万港元。北京控股环境集团股票所在的环保工程行业中，整体跌幅为0.10%。其相关个股中，中国恒有源集团、知行集团控股、伟禄集团涨幅较大，振幅较大的相关个股有泛亚环保、中国恒有源集团、海螺创业，振幅分别为17.74%、7.14%、6.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602155709a6f6c91c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602155709a6f6c91c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1537","BK1140","00154"],"gpt_icon":0},{"id":"2539216284","title":"北京控股环境集团盘中异动 早盘股价大跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539216284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539216284?lang=zh_cn&edition=full","pubTime":"2025-05-30 10:31","pubTimestamp":1748572314,"startTime":"0","endTime":"0","summary":"2025年05月30日早盘10时31分，北京控股环境集团股票出现异动，股价大幅跳水5.32%。截至发稿，该股报0.445港元/股，成交量5000股，换手率0.00%，振幅0.00%。北京控股环境集团股票所在的环保工程行业中，整体跌幅为0.02%。其相关个股中，金茂源环保、中国恒有源集团、海螺创业涨幅较大，振幅较大的相关个股有中国恒有源集团、海螺创业、东江环保，振幅分别为7.50%、5.49%、4.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053010315495079cd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053010315495079cd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","00154","BK1537"],"gpt_icon":0},{"id":"2538178709","title":"北京控股环境集团盘中异动 临近收盘快速拉升6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538178709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538178709?lang=zh_cn&edition=full","pubTime":"2025-05-26 15:46","pubTimestamp":1748245563,"startTime":"0","endTime":"0","summary":"2025年05月26日临近收盘15时46分，北京控股环境集团股票出现异动，股价急速拉升6.02%。截至发稿，该股报0.440港元/股，成交量186.2万股，换手率0.12%，振幅9.64%。北京控股环境集团股票所在的环保工程行业中，整体涨幅为0.12%。北京控股环境集团公司简介：北京控股环境集团有限公司是一家主要从事废物处理及资讯科技业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526154603a6ed3216&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526154603a6ed3216&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00154","BK1537","BK1140"],"gpt_icon":0},{"id":"2536361362","title":"北京控股环境集团05月20日主力净流入42万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2536361362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536361362?lang=zh_cn&edition=full","pubTime":"2025-05-20 16:15","pubTimestamp":1747728934,"startTime":"0","endTime":"0","summary":"05月20日, 北京控股环境集团股价涨1.23%，报收0.41元，成交金额57.0万元，换手率0.09%，振幅2.47%，量比24.53。北京控股环境集团今日主力资金净流入42万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.50%，主力资金累计净流入42万元；近20日主力资金累计净流入4.9万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173733a6e5d920&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173733a6e5d920&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1537","00154","BK1140"],"gpt_icon":0},{"id":"2534229903","title":"北京控股环境集团盘中异动 快速拉升6.25%报0.425港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534229903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534229903?lang=zh_cn&edition=full","pubTime":"2025-05-12 14:09","pubTimestamp":1747030174,"startTime":"0","endTime":"0","summary":"2025年05月12日下午盘14时09分，北京控股环境集团股票出现异动，股价急速拉升6.25%。截至发稿，该股报0.425港元/股，成交量10.6万股，换手率0.01%，振幅5.00%。资金方面，该股资金流入4.3175万港元，流出0港元。北京控股环境集团股票所在的环保工程行业中，整体跌幅为0.01%。其相关个股中，中国恒有源集团、丰盛控股、北京控股环境集团涨幅较大，振幅较大的相关个股有迪诺斯环保、中国高速传动、知行集团控股，振幅分别为13.64%、8.43%、7.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051214093494f41e0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051214093494f41e0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00154","BK1537","BK1140"],"gpt_icon":0},{"id":"2514741080","title":"北京控股环境集团盘中异动 早盘急速跳水8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514741080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514741080?lang=zh_cn&edition=full","pubTime":"2025-02-25 10:20","pubTimestamp":1740450022,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘10时20分，北京控股环境集团股票出现异动，股价急速下跌8.33%。截至发稿，该股报0.385港元/股，成交量9.9万股，换手率0.01%，振幅9.52%。北京控股环境集团股票所在的环保工程行业中，整体跌幅为0.05%。其相关个股中，中国恒有源集团、知行集团控股、金风科技涨幅较大，振幅较大的相关个股有知行集团控股、中国恒有源集团、北京控股环境集团，振幅分别为8.24%、6.82%、5.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225102022989193ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225102022989193ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00154","BK1537","BK1140"],"gpt_icon":0},{"id":"2510839060","title":"北京控股环境集团盘中异动 临近午盘急速上涨6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510839060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510839060?lang=zh_cn&edition=full","pubTime":"2025-02-12 11:33","pubTimestamp":1739331190,"startTime":"0","endTime":"0","summary":"2025年02月12日临近午盘11时33分，北京控股环境集团股票出现异动，股价急速上涨6.10%。截至发稿，该股报0.435港元/股，成交量10000股，换手率0.00%，振幅0.00%。北京控股环境集团股票所在的环保工程行业中，整体涨幅为0.20%。其相关个股中，上海电气、哈尔滨电气、东方电气涨幅较大，振幅较大的相关个股有上海电气、哈尔滨电气、东方电气，振幅分别为13.12%、7.65%、6.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212113310abcbb72b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212113310abcbb72b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","00154","BK1537"],"gpt_icon":0},{"id":"2510488810","title":"北京控股环境集团盘中异动 急速下挫7.14%报0.390港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510488810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510488810?lang=zh_cn&edition=full","pubTime":"2025-02-10 13:50","pubTimestamp":1739166616,"startTime":"0","endTime":"0","summary":"2025年02月10日下午盘13时50分，北京控股环境集团股票出现波动，股价急速下跌7.14%。截至发稿，该股报0.390港元/股，成交量1.6万股，换手率0.00%，振幅2.38%。资金方面，该股资金流入2000港元，流出4390港元。北京控股环境集团股票所在的环保工程行业中，整体涨幅为0.01%。北京控股环境集团公司简介：北京控股环境集团有限公司是一家主要从事废物处理及资讯科技业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210135016a2400d15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210135016a2400d15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1537","BK1140","00154"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bdhk.com.hk","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0308},{"period":"3month","weight":0.5366},{"period":"6month","weight":0.5366},{"period":"1year","weight":0.9091},{"period":"ytd","weight":0.4483}],"compareEarnings":[{"period":"1week","weight":0.0027},{"period":"1month","weight":0.0344},{"period":"3month","weight":0.0562},{"period":"6month","weight":0.1446},{"period":"1year","weight":0.4592},{"period":"ytd","weight":0.2448}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"北京控股环境集团有限公司是一家主要从事废物处理及资讯科技（IT）业务的香港投资控股公司。该公司通过三大分部运营。固体废物处理分部从事垃圾焚烧发电厂的建设及经营、废物处理以及电力及蒸气出售。资讯科技（IT）分部从事资讯科技（IT）相关产品的销售、提供系统集成及维护服务以及软件开发。企业及其他分部从事物业投资。","yearOnYearQuotes":[{"month":1,"riseRate":0.540541,"avgChangeRate":0.04001},{"month":2,"riseRate":0.513514,"avgChangeRate":0.021567},{"month":3,"riseRate":0.405405,"avgChangeRate":-0.012068},{"month":4,"riseRate":0.378378,"avgChangeRate":0.033407},{"month":5,"riseRate":0.513514,"avgChangeRate":0.090096},{"month":6,"riseRate":0.351351,"avgChangeRate":-0.018052},{"month":7,"riseRate":0.351351,"avgChangeRate":-0.032185},{"month":8,"riseRate":0.324324,"avgChangeRate":-0.030936},{"month":9,"riseRate":0.416667,"avgChangeRate":-0.015248},{"month":10,"riseRate":0.305556,"avgChangeRate":-0.010363},{"month":11,"riseRate":0.5,"avgChangeRate":0.034815},{"month":12,"riseRate":0.361111,"avgChangeRate":0.01284}],"exchange":"SEHK","name":"北京控股环境集团","nameEN":"BE ENVIRONMENT"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.7","shortVersion":"4.34.7","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"北京控股环境集团(00154)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供北京控股环境集团(00154)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"北京控股环境集团,00154,北京控股环境集团股票,北京控股环境集团股票老虎,北京控股环境集团股票老虎国际,北京控股环境集团行情,北京控股环境集团股票行情,北京控股环境集团股价,北京控股环境集团股市,北京控股环境集团股票价格,北京控股环境集团股票交易,北京控股环境集团股票购买,北京控股环境集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"北京控股环境集团(00154)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供北京控股环境集团(00154)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}