应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
00142 第一太平
休市中 07-19 16:08:12
3.420
-0.150
-4.20%
最高
3.520
最低
3.420
成交量
836.10万
今开
3.520
昨收
3.570
日振幅
2.80%
总市值
145.12亿
流通市值
145.12亿
总股本
42.43亿
成交额
2,907万
换手率
0.20%
流通股本
42.43亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
第一太平(00142)上涨5.28%,报3.59元/股
金融界 · 07-12
第一太平(00142)上涨5.28%,报3.59元/股
第一太平盘中异动 下午盘股价大涨5.28%
自选股智能写手 · 07-12
第一太平盘中异动 下午盘股价大涨5.28%
第一太平(00142)股价上升5.279%,现价港币$3.59
阿斯达克财经 · 07-12
第一太平(00142)股价上升5.279%,现价港币$3.59
第一太平07月10日主力资金流出98万元 连续5日减仓
自选股智能写手 · 07-10
第一太平07月10日主力资金流出98万元 连续5日减仓
第一太平07月09日遭主力抛售771万元 环比增加333.15%
自选股智能写手 · 07-09
第一太平07月09日遭主力抛售771万元 环比增加333.15%
第一太平07月08日遭主力抛售178万元 环比增加313.95%
自选股智能写手 · 07-08
第一太平07月08日遭主力抛售178万元 环比增加313.95%
第一太平(00142)出现大手卖出110万股,成交价$3.54,涉资389.4万
阿斯达克财经 · 07-05
第一太平(00142)出现大手卖出110万股,成交价$3.54,涉资389.4万
南向资金7月3日净买入第一太平71.60万股 连续3日增持
自选股智能写手 · 07-04
南向资金7月3日净买入第一太平71.60万股 连续3日增持
里昂:维持第一太平(00142)“跑赢大市”评级 目标价降至4.3港元
智通财经 · 07-03
里昂:维持第一太平(00142)“跑赢大市”评级 目标价降至4.3港元
《大行》里昂降第一太平(00142.HK)目标价至4.3元 评级“跑赢大市”
阿斯达克财经 · 07-03
《大行》里昂降第一太平(00142.HK)目标价至4.3元 评级“跑赢大市”
第一太平(00142.HK)旗下MPIC斥52.5亿港元投资印尼跨爪哇收费道路路段权益
阿斯达克财经 · 07-02
第一太平(00142.HK)旗下MPIC斥52.5亿港元投资印尼跨爪哇收费道路路段权益
第一太平:投资集团购62亿股目标股份,总代价128,250.00亿印尼盾
和讯网 · 07-02
第一太平:投资集团购62亿股目标股份,总代价128,250.00亿印尼盾
第一太平(00142):由第一太平投资者集团投资PT JASAMARGA TRANSJAWA TOL约24.5%股本权益 对价约52.511亿港元
智通财经 · 07-02
第一太平(00142):由第一太平投资者集团投资PT JASAMARGA TRANSJAWA TOL约24.5%股本权益 对价约52.511亿港元
第一太平06月28日主力资金流入61万元 连续3日加仓
自选股智能写手 · 06-28
第一太平06月28日主力资金流入61万元 连续3日加仓
第一太平06月21日遭主力抛售334万元 环比增加118.30%
自选股智能写手 · 06-21
第一太平06月21日遭主力抛售334万元 环比增加118.30%
南向资金6月19日净卖出第一太平33.80万股 连续5日减持
自选股智能写手 · 06-20
南向资金6月19日净卖出第一太平33.80万股 连续5日减持
南向资金6月17日净卖出第一太平29.00万股 连续3日减持
自选股智能写手 · 06-18
南向资金6月17日净卖出第一太平29.00万股 连续3日减持
第一太平6月3日获南向资金加仓785.60万股
自选股智能写手 · 06-04
第一太平6月3日获南向资金加仓785.60万股
南向资金5月30日净卖出第一太平9.40万股 连续3日减持
自选股智能写手 · 05-31
南向资金5月30日净卖出第一太平9.40万股 连续3日减持
第一太平05月30日获主力加仓2743万元 环比增加4712.28%
自选股智能写手 · 05-30
第一太平05月30日获主力加仓2743万元 环比增加4712.28%
加载更多
公司概况
公司名称:
第一太平
所属市场:
SEHK
上市日期:
--
主营业务:
第一太平为一家建基於香港的投资及管理公司,业务位於亚洲。其业务以经营电讯、基建、消费性食品及天然资源为主。 第一太平於香港上市,其股份亦透过美国预托证券方式在美国进行买卖。 於二零一零年三月二十三日,第一太平於PLDT、MPIC、Indofood及Philex的经济权益分别为26.5%、55.6%、50.1%及31.4%。
发行价格:
--
{"stockData":{"symbol":"00142","market":"HK","secType":"STK","nameCN":"第一太平","latestPrice":3.42,"timestamp":1721376492007,"preClose":3.57,"halted":0,"volume":8360953,"delay":0,"floatShares":4243260570,"shares":4243260570,"eps":0.9234488,"marketStatus":"休市中","marketStatusCode":7,"change":-0.15,"latestTime":"07-19 16:08:12","open":3.52,"high":3.52,"low":3.42,"amount":29072875,"amplitude":0.028011,"askPrice":3.44,"askSize":42000,"bidPrice":3.42,"bidSize":208000,"shortable":3,"etf":0,"ttmEps":0.9223319926588309,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721611800000},"adr":0,"adjPreClose":3.57,"dividendRate":0.067369,"openAndCloseTimeList":[[1721352600000,1721361600000],[1721365200000,1721376000000]],"volumeRatio":1.850751,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00142","defaultTab":"news","newsList":[{"id":"2450376837","title":"第一太平(00142)上涨5.28%,报3.59元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2450376837","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450376837?lang=zh_cn&edition=full","pubTime":"2024-07-12 14:25","pubTimestamp":1720765549,"startTime":"0","endTime":"0","summary":"7月12日,第一太平(00142)盘中上涨5.28%,截至14:25,报3.59元/股,成交2212.81万元。第一太平有限公司是一家位于香港的投资管理及控股公司,主要业务涵盖电讯、基建、消费性食品及天然资源等领域,其重要投资项目包括全球最大的即食面生产商之一、印尼领先的食品加工集团Indofood以及位于马尼拉的地产发展企业Metro Pacific。公司的主要数据表现在电讯业务方面,其投资的菲律宾呼叫中心PLDT是菲律宾最大且业务多元化的电讯公司,提供有线和无线电讯服务以及信息和通讯科技服务。截至2023年年报,第一太平营业总收入744.44亿元、净利润35.5亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/07/12142541534156.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1237","00142"],"gpt_icon":0},{"id":"2450337523","title":"第一太平盘中异动 下午盘股价大涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450337523","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450337523?lang=zh_cn&edition=full","pubTime":"2024-07-12 14:25","pubTimestamp":1720765547,"startTime":"0","endTime":"0","summary":"2024年07月12日下午盘14时25分,第一太平股票出现异动,股价大幅拉升5.28%。截至发稿,该股报3.591港元/股,成交量634.8万股,换手率0.15%,振幅4.69%。第一太平股票所在的包装食品行业中,整体涨幅为0.07%。其相关个股中,环球友饮智能、第一太平、万洲国际涨幅较大,振幅较大的相关个股有正干金融控股、蜡笔小新食品-新、TS WONDERS,振幅分别为17.98%、16.39%、8.37%。消息层面,截至14时25分,第一太平股票正面舆情新闻比例100%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712142547941f698b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712142547941f698b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00142","BK1237"],"gpt_icon":0},{"id":"2450376910","title":"第一太平(00142)股价上升5.279%,现价港币$3.59","url":"https://stock-news.laohu8.com/highlight/detail?id=2450376910","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450376910?lang=zh_cn&edition=full","pubTime":"2024-07-12 14:25","pubTimestamp":1720765500,"startTime":"0","endTime":"0","summary":"[上升股]第一太平(00142) 股价在下午02:25比前收市价上升5.279%,现股价为港币$3.59。至目前为止,今日最高价为$3.59,而最低价为$3.43。总成交量为633.2万股,总成交金额为港币$2.207千万。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2407124069/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00142","BK1237"],"gpt_icon":0},{"id":"2450309850","title":"第一太平07月10日主力资金流出98万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2450309850","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450309850?lang=zh_cn&edition=full","pubTime":"2024-07-10 16:15","pubTimestamp":1720599337,"startTime":"0","endTime":"0","summary":"07月10日, 第一太平股价涨0.60%,报收3.38元,成交金额2393万元,换手率0.17%,振幅2.38%,量比1.29。第一太平今日主力资金净流出98万元,连续5日净流出,上一交易日主力净流出771万元,今日环比减少87.29%。近一年数据显示,该股主力连续5日净流出后,次日下跌概率为50.00%,平均跌幅为3.24%。该股近5个交易日下跌5.60%,主力资金累计净流出1208万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流出1241万元,其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407101615519f2b9152&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407101615519f2b9152&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00142","BK1237"],"gpt_icon":0},{"id":"2450097318","title":"第一太平07月09日遭主力抛售771万元 环比增加333.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450097318","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450097318?lang=zh_cn&edition=full","pubTime":"2024-07-09 16:16","pubTimestamp":1720512960,"startTime":"0","endTime":"0","summary":"07月09日, 第一太平股价跌4.00%,报收3.36元,成交金额4298万元,换手率0.30%,振幅4.86%,量比3.75。第一太平今日主力资金净流出771万元,连续4日净流出,上一交易日主力净流出178万元,今日环比增加333.15%。近一年数据显示,该股主力连续4日净流出后,次日下跌概率为55.56%,平均跌幅为1.73%。该股近5个交易日下跌9.19%,主力资金累计净流出1057万元;近20日主力资金累计净流出1615万元,其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407091616139595d7a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407091616139595d7a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00142","BK1237"],"gpt_icon":0},{"id":"2449629725","title":"第一太平07月08日遭主力抛售178万元 环比增加313.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449629725","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449629725?lang=zh_cn&edition=full","pubTime":"2024-07-08 16:15","pubTimestamp":1720426555,"startTime":"0","endTime":"0","summary":"07月08日, 第一太平股价跌1.13%,报收3.50元,成交金额1462万元,换手率0.10%,振幅2.26%,量比1.34。第一太平今日主力资金净流出178万元,连续3日净流出,上一交易日主力净流出43万元,今日环比增加313.95%。近一年数据显示,该股主力连续3日净流出后,次日下跌概率为57.14%,平均跌幅为1.19%。该股近5个交易日下跌3.58%,主力资金累计净流出286万元;近20日主力资金累计净流出845万元,其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708161627958f20a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708161627958f20a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00142","BK1237"],"gpt_icon":0},{"id":"2449571253","title":"第一太平(00142)出现大手卖出110万股,成交价$3.54,涉资389.4万","url":"https://stock-news.laohu8.com/highlight/detail?id=2449571253","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449571253?lang=zh_cn&edition=full","pubTime":"2024-07-05 16:08","pubTimestamp":1720166880,"startTime":"0","endTime":"0","summary":"[大手成交]第一太平(00142)在下午04:08出现大手卖出,成交量为110万,成交价为港币$3.54,涉资389.4万。至目前为止,股价无升跌,今日最高价为$3.58,而最低价为$3.52,总成交量为297.858万股,总成交金额港币$1.058千万。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2407054776/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00142","BK1237"],"gpt_icon":0},{"id":"2448466590","title":"南向资金7月3日净买入第一太平71.60万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2448466590","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448466590?lang=zh_cn&edition=full","pubTime":"2024-07-04 09:31","pubTimestamp":1720056686,"startTime":"0","endTime":"0","summary":"7月3日, 南向资金增持第一太平71.60万股,连续3日增持。截止当日收盘,港股通共持有第一太平7691.80万股,占流通股1.80%。港股通增持金额前五个股分别为中国移动、工商银行、建设银行、招商银行、中国石油股份。第一太平近5个交易日下跌2.19%,港股通累计增持216.40万股;近20个交易日下跌6.54%,港股通累计增持304.80万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407040940119571c59f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407040940119571c59f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","00142"],"gpt_icon":0},{"id":"2448414287","title":"里昂:维持第一太平(00142)“跑赢大市”评级 目标价降至4.3港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448414287","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448414287?lang=zh_cn&edition=full","pubTime":"2024-07-03 11:32","pubTimestamp":1719977538,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,里昂发布研究报告称,维持第一太平(00142)“跑赢大市”评级,目标价降至4.3港元。公司收购印尼收费公路资产股权是向扩大其公路资产组合迈向一步,根据估值情况,该资产组合可能被分拆出售。该行指出,虽然该行将收费公路的盈利贡献考虑在内,但仍完全被该行对第一太平旗下家印尼综合食品公司Indofood预测下调所抵销,导致该行对公司今明两年盈利预测下调4%至6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1144892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00142"],"gpt_icon":0},{"id":"2448148909","title":"《大行》里昂降第一太平(00142.HK)目标价至4.3元 评级“跑赢大市”","url":"https://stock-news.laohu8.com/highlight/detail?id=2448148909","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448148909?lang=zh_cn&edition=full","pubTime":"2024-07-03 09:45","pubTimestamp":1719971100,"startTime":"0","endTime":"0","summary":"里昂发表报告指,第一太平(00142.HK) 收购印尼收费公路资产股权是向扩大其公路资产组合迈向一步,根据估值情况,该资产组合可能被分拆出售。报告指,虽然该行将收费公路的盈利贡献考虑在内,但仍完全被该行对第一太平旗下家印尼综合食品公司Indofood预测下调所抵销,导致该行对公司今明两年盈利预测下调4至6%。该行将其目标价降至4.3元,维持“跑赢大市”评级。(ha/k)(港股报价延迟最少十五分钟。沽空资料截至 2024-07-02 16:25。)AASTOCKS新闻","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190301172934878_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190301172934878_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1361002/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00142"],"gpt_icon":0},{"id":"2448977902","title":"第一太平(00142.HK)旗下MPIC斥52.5亿港元投资印尼跨爪哇收费道路路段权益","url":"https://stock-news.laohu8.com/highlight/detail?id=2448977902","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448977902?lang=zh_cn&edition=full","pubTime":"2024-07-02 10:35","pubTimestamp":1719887700,"startTime":"0","endTime":"0","summary":"第一太平公布,其菲律宾联号MPIC拥有大多数权益之间接附属MUN及MPTIS,与Warrington Investment Pte. Ltd. 合共买入目标公司PT Jasamarga Transjawa Tol共35%股权。当中,MPIC将取得目标公司约24.5%扩大后股本,总代价为11.04万亿印尼盾,而WIPL将取得目标公司扩大后股本约10.5%,总代价为4.71万亿印尼盾。目标公司主要于印尼爪哇从事总长度约为676公里之跨爪哇收费道路路段的管理、保安及营运。各跨爪哇收费道路路段现时之特许经营期限介乎35至50年,并将于2044至2066年之间届满。沽空资料截至 2024-06-28 12:25。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20230105114938027_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20230105114938027_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1360633/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00142","BK1237"],"gpt_icon":0},{"id":"2448979686","title":"第一太平:投资集团购62亿股目标股份,总代价128,250.00亿印尼盾","url":"https://stock-news.laohu8.com/highlight/detail?id=2448979686","media":"和讯网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448979686?lang=zh_cn&edition=full","pubTime":"2024-07-02 09:39","pubTimestamp":1719884380,"startTime":"0","endTime":"0","summary":"交易完成后,第一太平投资者集团将持有约53.37亿股目标股份,占扩大后股本的24.5%,总代价为110,407.50亿印尼盾,约合6.732亿美元或52.511亿港元,可调整。所有交易的总代价均可调整,包括可能支付的最高额外获利付款2,500.00亿印尼盾,约合1,520万美元或1.189亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407020940249ef0d430&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407020940249ef0d430&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","00142"],"gpt_icon":0},{"id":"2448924306","title":"第一太平(00142):由第一太平投资者集团投资PT JASAMARGA TRANSJAWA TOL约24.5%股本权益 对价约52.511亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448924306","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448924306?lang=zh_cn&edition=full","pubTime":"2024-07-02 07:30","pubTimestamp":1719876614,"startTime":"0","endTime":"0","summary":"于完成后,第一太平投资者集团将根据投资文件取得53.37亿股目标股份,总代价为110407.50亿印尼盾,而WIPL将根据投资文件取得22.77亿股目标股份,总代价为47092.50亿印尼盾。JM购买总代价及KKJM购买总代价可予向上及╱或向下调整,包括投资者集团根据JM有条件股份购买协议的条款及条件可能须支付予JM的最高金额2500亿印尼盾的额外获利付款。紧随完成后,第一太平投资事项将使集团有权分占跨爪哇收费道路路段的溢利及从目标公司收取的现金股息。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1144009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","PT","BK4588","00142","BK4585","BK4088","BK4166","TOL"],"gpt_icon":0},{"id":"2446567520","title":"第一太平06月28日主力资金流入61万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2446567520","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446567520?lang=zh_cn&edition=full","pubTime":"2024-06-28 16:15","pubTimestamp":1719562558,"startTime":"0","endTime":"0","summary":"06月28日,第一太平股价收平报3.63元,成交金额1021万元,换手率0.07%,振幅2.48%,量比0.69。第一太平今日主力资金净流入61万元,连续3日净流入,上一交易日主力净流入105万元,今日环比减少41.90%。近一年数据显示,该股主力连续3日净流入后,次日上涨概率为62.50%,平均涨幅为1.82%。该股近5个交易日上涨1.97%,主力资金累计净流入155万元,其中2个交易日为股价下跌时净流入;近20日主力资金累计净流出721万元,其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406281616269f6f8894&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406281616269f6f8894&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","00142"],"gpt_icon":0},{"id":"2445473867","title":"第一太平06月21日遭主力抛售334万元 环比增加118.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445473867","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445473867?lang=zh_cn&edition=full","pubTime":"2024-06-21 16:15","pubTimestamp":1718957715,"startTime":"0","endTime":"0","summary":"06月21日, 第一太平股价涨0.28%,报收3.56元,成交金额2722万元,换手率0.18%,振幅1.69%,量比1.91。第一太平今日主力资金净流出334万元,上一交易日主力净流出153万元,今日环比增加118.30%。该股近5个交易日上涨0.99%,主力资金累计净流出184万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流入1956万元,其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406211615259f55befe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406211615259f55befe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00142","BK1237"],"gpt_icon":0},{"id":"2444393032","title":"南向资金6月19日净卖出第一太平33.80万股 连续5日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2444393032","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444393032?lang=zh_cn&edition=full","pubTime":"2024-06-20 09:31","pubTimestamp":1718847089,"startTime":"0","endTime":"0","summary":"6月19日,南向资金减持第一太平33.80万股连续5日减持。截止当日收盘,港股通共持有第一太平7388.20万股,占流通股1.73%。第一太平近5个交易日下跌0.55%,港股通累计减持190.00万股;近20个交易日下跌0.55%,港股通累计增持773.00万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406200941439f50792e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406200941439f50792e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00142","BK1237"],"gpt_icon":0},{"id":"2444128582","title":"南向资金6月17日净卖出第一太平29.00万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2444128582","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444128582?lang=zh_cn&edition=full","pubTime":"2024-06-18 09:31","pubTimestamp":1718674278,"startTime":"0","endTime":"0","summary":"6月17日,南向资金减持第一太平29.00万股连续3日减持。截止当日收盘,港股通共持有第一太平7454.00万股,占流通股1.74%。港股通减持金额前五个股分别为香港交易所、中国宏桥、万科企业、招商银行、巨子生物。第一太平近5个交易日下跌2.38%,港股通累计减持89.20万股;近20个交易日下跌0.54%,港股通累计增持1249.00万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406180943269f4848dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406180943269f4848dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00142","BK1237"],"gpt_icon":0},{"id":"2440997425","title":"第一太平6月3日获南向资金加仓785.60万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2440997425","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440997425?lang=zh_cn&edition=full","pubTime":"2024-06-04 09:31","pubTimestamp":1717464687,"startTime":"0","endTime":"0","summary":"6月3日, 南向资金增持第一太平785.60万股。截止当日收盘,港股通共持有第一太平7387.00万股,占流通股1.73%。港股通增持金额前五个股分别为腾讯控股、工商银行、中国银行、中国宏桥、中国神华。第一太平近5个交易日上涨0.79%,港股通累计增持699.60万股;近20个交易日上涨6.11%,港股通累计增持670.60万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406040942439f1705f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406040942439f1705f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00142","BK1237"],"gpt_icon":0},{"id":"2439198262","title":"南向资金5月30日净卖出第一太平9.40万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2439198262","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439198262?lang=zh_cn&edition=full","pubTime":"2024-05-31 09:31","pubTimestamp":1717119085,"startTime":"0","endTime":"0","summary":"5月30日,南向资金减持第一太平9.40万股连续3日减持。截止当日收盘,港股通共持有第一太平6553.00万股,占流通股1.53%。港股通减持金额前五个股分别为阿里健康、中芯国际、兖矿能源、万科企业、青岛啤酒股份。第一太平近5个交易日上涨1.08%,港股通累计减持206.20万股;近20个交易日上涨1.63%,港股通累计增持3.20万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240531094128957d199b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240531094128957d199b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00142","BK1237"],"gpt_icon":0},{"id":"2439694957","title":"第一太平05月30日获主力加仓2743万元 环比增加4712.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2439694957","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439694957?lang=zh_cn&edition=full","pubTime":"2024-05-30 16:16","pubTimestamp":1717056960,"startTime":"0","endTime":"0","summary":"05月30日, 第一太平股价跌2.10%,报收3.73元,成交金额3951万元,换手率0.25%,振幅2.89%,量比2.96。第一太平今日主力资金净流入2743万元,连续3日净流入,上一交易日主力净流入57万元,今日环比增加4712.28%。近一年数据显示,该股主力连续3日净流入后,次日上涨概率为50.00%,平均涨幅为1.88%。该股近5个交易日上涨1.90%,主力资金累计净流入2831万元,其中2个交易日为股价下跌时净流入;近20日主力资金累计净流出181万元,其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024053016163395795749&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024053016163395795749&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00142","BK1237"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.firstpacific.com","stockEarnings":[{"period":"1week","weight":-0.0447},{"period":"1month","weight":-0.0604},{"period":"3month","weight":-0.0552},{"period":"6month","weight":0.114},{"period":"1year","weight":0.2486},{"period":"ytd","weight":0.0997}],"compareEarnings":[{"period":"1week","weight":-0.0479},{"period":"1month","weight":-0.0549},{"period":"3month","weight":0.0736},{"period":"6month","weight":0.1378},{"period":"1year","weight":-0.0798},{"period":"ytd","weight":0.0217}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"第一太平为一家建基於香港的投资及管理公司,业务位於亚洲。其业务以经营电讯、基建、消费性食品及天然资源为主。 第一太平於香港上市,其股份亦透过美国预托证券方式在美国进行买卖。 於二零一零年三月二十三日,第一太平於PLDT、MPIC、Indofood及Philex的经济权益分别为26.5%、55.6%、50.1%及31.4%。","yearOnYearQuotes":[{"month":1,"riseRate":0.583333,"avgChangeRate":0.028262},{"month":2,"riseRate":0.527778,"avgChangeRate":0.013169},{"month":3,"riseRate":0.472222,"avgChangeRate":-0.000248},{"month":4,"riseRate":0.583333,"avgChangeRate":0.034078},{"month":5,"riseRate":0.583333,"avgChangeRate":0.036533},{"month":6,"riseRate":0.5,"avgChangeRate":-0.003095},{"month":7,"riseRate":0.583333,"avgChangeRate":0.021765},{"month":8,"riseRate":0.4,"avgChangeRate":-0.001614},{"month":9,"riseRate":0.457143,"avgChangeRate":-0.021354},{"month":10,"riseRate":0.485714,"avgChangeRate":0.005125},{"month":11,"riseRate":0.457143,"avgChangeRate":0.002648},{"month":12,"riseRate":0.457143,"avgChangeRate":0.008117}],"exchange":"SEHK","name":"第一太平","nameEN":"FIRST PACIFIC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"第一太平(00142)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供第一太平(00142)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"第一太平,00142,第一太平股票,第一太平股票老虎,第一太平股票老虎国际,第一太平行情,第一太平股票行情,第一太平股价,第一太平股市,第一太平股票价格,第一太平股票交易,第一太平股票购买,第一太平股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"第一太平(00142)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供第一太平(00142)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}