国锐生活(00108)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00108 国锐生活

未开盘 07-11 16:08:03

0.690

+0.000

0.00%

最高0.750	最低0.690	成交量206.80万
今开0.700	昨收0.690	日振幅8.70%
总市值22.21亿	流通市值22.21亿	总股本32.19亿
成交额148.53万	换手率0.06%	流通股本32.19亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00108","market":"HK","secType":"STK","nameCN":"国锐生活","latestPrice":0.69,"timestamp":1752221283024,"preClose":0.69,"halted":0,"volume":2068000,"delay":0,"floatShares":3219000000,"shares":3219000000,"eps":-0.287087,"marketStatus":"未开盘","change":0,"latestTime":"07-11 16:08:03","open":0.7,"high":0.75,"low":0.69,"amount":1485340,"amplitude":0.086957,"askPrice":0.73,"askSize":4000,"bidPrice":0.69,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.287087,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752456600000},"marketStatusCode":0,"adr":0,"listingDate":98035200000,"exchange":"SEHK","adjPreClose":0.69,"openAndCloseTimeList":[[1752197400000,1752206400000],[1752210000000,1752220800000]],"volumeRatio":1.1377640844820034,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00108","defaultTab":"news","newsList":[{"id":"2550611829","title":"国锐生活盘中异动 临近收盘快速下挫5.48%报0.690港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550611829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550611829?lang=zh_cn&edition=full","pubTime":"2025-07-10 15:57","pubTimestamp":1752134225,"startTime":"0","endTime":"0","summary":"2025年07月10日临近收盘15时57分，国锐生活股票出现异动，股价大幅下跌5.48%。截至发稿，该股报0.690港元/股，成交量175.8万股，换手率0.05%，振幅8.22%。资金方面，该股资金流入4.392万港元，流出121.68万港元。国锐生活股票所在的物业服务及管理行业中，整体涨幅为0.50%。其相关个股中，鲁商服务、大方广瑞德、正荣服务涨幅较大，振幅较大的相关个股有鲁商服务、大方广瑞德、京维集团，振幅分别为70.40%、38.37%、13.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710155705953d2e24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710155705953d2e24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00108","BK1258"],"gpt_icon":0},{"id":"2549554716","title":"国锐生活通函寄发日期延后至7月14日或之前","url":"https://stock-news.laohu8.com/highlight/detail?id=2549554716","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549554716?lang=zh_cn&edition=full","pubTime":"2025-07-08 20:56","pubTimestamp":1751979417,"startTime":"0","endTime":"0","summary":"7月8日，国锐生活（00108）发布公告，由于公司需要额外时间编制及落实将载于相关通函的若干资料，通函的寄发日期预计将延后至2025年7月14日或之前。该通函将包含有关凯朋科技的担保详情及独立董事委员会致独立股东的函件。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507083451236213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1258","00108","BK1229"],"gpt_icon":0},{"id":"2549595960","title":"国锐生活盘中异动 大幅拉升5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549595960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549595960?lang=zh_cn&edition=full","pubTime":"2025-07-08 09:59","pubTimestamp":1751939978,"startTime":"0","endTime":"0","summary":"2025年07月08日早盘09时59分，国锐生活股票出现异动，股价快速上涨5.63%。截至发稿，该股报0.750港元/股，成交量26万股，换手率0.01%，振幅5.63%。资金方面，该股资金流入4.75万港元，流出12.92万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。其相关个股中，众安智慧生活、国锐生活、卓越商企服务涨幅较大，振幅较大的相关个股有经发物业、众安智慧生活、国锐生活，振幅分别为9.16%、5.77%、5.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708095938a43ce467&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708095938a43ce467&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","00108","BK1229"],"gpt_icon":0},{"id":"2548785332","title":"国锐生活盘中异动 急速拉升8.22%报0.790港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548785332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548785332?lang=zh_cn&edition=full","pubTime":"2025-07-04 09:33","pubTimestamp":1751592806,"startTime":"0","endTime":"0","summary":"2025年07月04日早盘09时33分，国锐生活股票出现波动，股价大幅上涨8.22%。截至发稿，该股报0.790港元/股，成交量6000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入4740港元，流出0港元。国锐生活股票所在的物业服务及管理行业中，整体跌幅为0.02%。其相关个股中，国锐生活、星悦康旅、彩生活涨幅较大，振幅较大的相关个股有恒大物业、润华服务、保利物业，振幅分别为4.60%、3.85%、1.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070409332697994499&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070409332697994499&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","00108"],"gpt_icon":0},{"id":"2548545248","title":"国锐生活盘中异动 急速拉升6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548545248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548545248?lang=zh_cn&edition=full","pubTime":"2025-07-02 13:31","pubTimestamp":1751434261,"startTime":"0","endTime":"0","summary":"2025年07月02日下午盘13时31分，国锐生活股票出现异动，股价大幅拉升6.15%。截至发稿，该股报0.690港元/股，成交量135.4万股，换手率0.04%，振幅7.69%。国锐生活股票所在的物业服务及管理行业中，整体跌幅为0.10%。消息层面，截至13时31分，《魏纯暹交棒魏来而 国锐生活迎来二代上位》资讯为影响国锐生活的重要信息。2014年2月，国锐地产在港交所挂牌上市，魏纯暹任执行董事兼董事会主席。2023年8月，上市平台由“国锐地产”更名为“国锐生活”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702133102a4ca65b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702133102a4ca65b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00108","BK1258"],"gpt_icon":0},{"id":"2547032824","title":"国锐生活盘中异动 急速上涨6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547032824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547032824?lang=zh_cn&edition=full","pubTime":"2025-06-30 09:31","pubTimestamp":1751247106,"startTime":"0","endTime":"0","summary":"2025年06月30日早盘09时31分，国锐生活股票出现波动，股价快速拉升6.06%。国锐生活股票所在的物业服务及管理行业中，整体跌幅为0.17%。其相关个股中，国锐生活、宋都服务、锦艺集团控股涨幅较大，振幅较大的相关个股有绿城服务、恒大物业、万物云，振幅分别为2.68%、2.35%、1.87%。2014年2月，国锐地产在港交所挂牌上市，魏纯暹任执行董事兼董事会主席。2023年8月，上市平台由“国锐地产”更名为“国锐生活”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630093147a4c54e00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630093147a4c54e00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","00108","BK1229"],"gpt_icon":0},{"id":"2547708274","title":"魏纯暹交棒魏来而 国锐生活迎来二代上位","url":"https://stock-news.laohu8.com/highlight/detail?id=2547708274","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547708274?lang=zh_cn&edition=full","pubTime":"2025-06-30 00:53","pubTimestamp":1751216013,"startTime":"0","endTime":"0","summary":"6月26日，国锐生活发布人事变动公告，魏纯暹之子魏来而已获委任为公司执行董事兼董事局副主席。于是在今年6月，适逢国锐地产创办二十四周年，魏来而空降国锐生活管理层。结合魏来而的“海归”身份，进入国锐生活之前，海外市场才是魏来而的“练兵场”。目前，国锐生活的营收来自于物业管理、物业发展及投资两个板块。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/30005351378385.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1229","BK1258","00108"],"gpt_icon":0},{"id":"2546739606","title":"【国锐生活(00108.HK)：魏来而获委任为执行董事兼董事局副主席】智通财经APP讯，国锐生活(00108.HK)发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2546739606","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546739606?lang=zh_cn&edition=full","pubTime":"2025-06-26 21:46","pubTimestamp":1750945566,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1258","00108","BK1229"],"gpt_icon":0},{"id":"2546739605","title":"国锐生活(00108)：魏来而获委任为执行董事兼董事局副主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2546739605","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546739605?lang=zh_cn&edition=full","pubTime":"2025-06-26 21:46","pubTimestamp":1750945566,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国锐生活(00108)发布公告，魏来而先生(魏先生)已获委任为本公司执行董事兼董事局副主席，自2025年6月26日起生效。独立非执行董事杜紫云女士(杜女士)已获委任为董事局提名委员会(提名委员会)成员，自2025年6月26日起生效。于有关委任后，提名委员会由四名成员组成，即魏纯暹先生、董涣樟先生、杜女士及梁浩鸣先生，其中魏纯暹先生担任提名委员会主席。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"国锐生活(00108)：魏来而获委任为执行董事兼董事局副主席","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1229","00108","BK1258"],"gpt_icon":0},{"id":"2544113535","title":"国锐生活盘中异动 快速上涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544113535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544113535?lang=zh_cn&edition=full","pubTime":"2025-06-20 09:34","pubTimestamp":1750383277,"startTime":"0","endTime":"0","summary":"2025年06月20日早盘09时34分，国锐生活股票出现异动，股价快速上涨5.88%。截至发稿，该股报0.720港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2880港元，流出0港元。国锐生活股票所在的物业服务及管理行业中，整体涨幅为0.00%。其相关个股中，德商产投服务、彩生活、中电光谷涨幅较大，振幅较大的相关个股有中电光谷、绿城服务、锦艺集团控股，振幅分别为2.88%、2.76%、2.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620093437952403fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620093437952403fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00108"],"gpt_icon":0},{"id":"2544935445","title":"国锐生活盘中异动 早盘大幅拉升5.80%报0.730港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544935445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544935445?lang=zh_cn&edition=full","pubTime":"2025-06-17 10:47","pubTimestamp":1750128467,"startTime":"0","endTime":"0","summary":"2025年06月17日早盘10时47分，国锐生活股票出现异动，股价快速上涨5.80%。截至发稿，该股报0.730港元/股，成交量88.2万股，换手率0.03%，振幅7.25%。资金方面，该股资金流入39.094万港元，流出20.3万港元。国锐生活股票所在的物业服务及管理行业中，整体跌幅为0.32%。其相关个股中，国锐生活、兴业物联、锦艺集团控股涨幅较大，振幅较大的相关个股有经发物业、京维集团、时代环球集团，振幅分别为15.00%、10.53%、7.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506171047479782b94c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506171047479782b94c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00108","BK1258","BK1229"],"gpt_icon":0},{"id":"2541888628","title":"国锐生活盘中异动 股价大涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541888628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541888628?lang=zh_cn&edition=full","pubTime":"2025-06-06 09:39","pubTimestamp":1749173992,"startTime":"0","endTime":"0","summary":"2025年06月06日早盘09时39分，国锐生活股票出现波动，股价急速拉升5.88%。截至发稿，该股报0.720港元/股，成交量12万股，换手率0.00%，振幅4.41%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。国锐生活股票所在的物业服务及管理行业中，整体涨幅为0.01%。其相关个股中，国锐生活、奥克斯国际、滨江服务涨幅较大，振幅较大的相关个股有国锐生活、滨江服务、锦艺集团控股，振幅分别为2.94%、2.16%、1.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606093952a6fc8250&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606093952a6fc8250&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00108","BK1258","BK1229"],"gpt_icon":0},{"id":"2540416097","title":"国锐生活盘中异动 股价大涨5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540416097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540416097?lang=zh_cn&edition=full","pubTime":"2025-06-03 13:07","pubTimestamp":1748927257,"startTime":"0","endTime":"0","summary":"2025年06月03日下午盘13时07分，国锐生活股票出现异动，股价快速拉升5.97%。截至发稿，该股报0.710港元/股，成交量140.4万股，换手率0.04%，振幅7.46%。资金方面，该股资金流入6.686万港元，流出87.182万港元。国锐生活股票所在的物业服务及管理行业中，整体涨幅为0.05%。其相关个股中，佳源服务、国锐生活、恒大物业涨幅较大，振幅较大的相关个股有众安智慧生活、宋都服务、佳源服务，振幅分别为11.58%、9.35%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603130738a497ae94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603130738a497ae94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00108"],"gpt_icon":0},{"id":"2538259128","title":"国锐生活盘中异动 早盘股价大涨6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538259128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538259128?lang=zh_cn&edition=full","pubTime":"2025-05-26 10:53","pubTimestamp":1748227993,"startTime":"0","endTime":"0","summary":"2025年05月26日早盘10时53分，国锐生活股票出现异动，股价急速上涨6.35%。截至发稿，该股报0.670港元/股，成交量121.4万股，换手率0.04%，振幅7.94%。资金方面，该股资金流入12.46万港元，流出63.08万港元。国锐生活股票所在的物业服务及管理行业中，整体跌幅为0.30%。其相关个股中，国锐生活、时代环球集团、星悦康旅涨幅较大，振幅较大的相关个股有兴业物联、时代环球集团、国锐生活，振幅分别为23.53%、8.70%、7.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526105314aa2c98f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526105314aa2c98f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00108","BK1258","BK1229"],"gpt_icon":0},{"id":"2536523540","title":"国锐生活盘中异动 急速上涨6.15%报0.690港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536523540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536523540?lang=zh_cn&edition=full","pubTime":"2025-05-19 10:35","pubTimestamp":1747622153,"startTime":"0","endTime":"0","summary":"2025年05月19日早盘10时35分，国锐生活股票出现波动，股价急速拉升6.15%。截至发稿，该股报0.690港元/股，成交量78万股，换手率0.02%，振幅4.62%。资金方面，该股资金流入48.378万港元，流出5520港元。国锐生活股票所在的物业服务及管理行业中，整体涨幅为0.26%。其相关个股中，国锐生活、华润万象生活、港深智能管理涨幅较大，振幅较大的相关个股有佳源服务、正荣服务、彩生活，振幅分别为11.59%、6.50%、5.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519103553a6e413e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519103553a6e413e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00108","BK1258"],"gpt_icon":0},{"id":"2535537448","title":"国锐生活盘中异动 急速拉升6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535537448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535537448?lang=zh_cn&edition=full","pubTime":"2025-05-15 10:47","pubTimestamp":1747277254,"startTime":"0","endTime":"0","summary":"2025年05月15日早盘10时47分，国锐生活股票出现异动，股价快速上涨6.35%。截至发稿，该股报0.670港元/股，成交量128.8万股，换手率0.04%，振幅6.35%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。国锐生活股票所在的物业服务及管理行业中，整体涨幅为0.16%。其相关个股中，雅居投资控股、国锐生活、华润万象生活涨幅较大，振幅较大的相关个股有彩生活、弘阳服务、国锐生活，振幅分别为5.49%、5.13%、4.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515104734a6dfbd07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515104734a6dfbd07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00108"],"gpt_icon":0},{"id":"2535405981","title":"国锐生活盘中异动 早盘快速下挫7.04%报0.660港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535405981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535405981?lang=zh_cn&edition=full","pubTime":"2025-05-14 09:30","pubTimestamp":1747186243,"startTime":"0","endTime":"0","summary":"2025年05月14日早盘09时30分，国锐生活股票出现异动，股价急速下挫7.04%。截至发稿，该股报0.660港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2640港元。国锐生活股票所在的物业服务及管理行业中，整体跌幅为0.07%。其相关个股中，世茂服务、碧桂园服务、金科服务涨幅较大，振幅较大的相关个股有金茂服务、世茂服务、华润万象生活，振幅分别为1.67%、1.22%、1.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505140930439758ddae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505140930439758ddae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","00108","BK1229"],"gpt_icon":0},{"id":"2535768849","title":"国锐生活盘中异动 快速拉升7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535768849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535768849?lang=zh_cn&edition=full","pubTime":"2025-05-13 11:20","pubTimestamp":1747106436,"startTime":"0","endTime":"0","summary":"2025年05月13日早盘11时20分，国锐生活股票出现波动，股价大幅拉升7.69%。截至发稿，该股报0.700港元/股，成交量113.8万股，换手率0.04%，振幅10.77%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。国锐生活股票所在的物业服务及管理行业中，整体跌幅为0.11%。其相关个股中，环球数码创意、佳源服务、国锐生活涨幅较大，振幅较大的相关个股有环球数码创意、国锐生活、彩生活，振幅分别为78.00%、7.69%、5.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513112036a47c2312&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513112036a47c2312&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","00108"],"gpt_icon":0},{"id":"2534250301","title":"国锐生活盘中异动 早盘大幅跳水6.06%报0.620港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534250301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534250301?lang=zh_cn&edition=full","pubTime":"2025-05-12 09:32","pubTimestamp":1747013545,"startTime":"0","endTime":"0","summary":"2025年05月12日早盘09时32分，国锐生活股票出现异动，股价大幅下跌6.06%。截至发稿，该股报0.620港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出7440港元。国锐生活股票所在的物业服务及管理行业中，整体涨幅为0.01%。其相关个股中，彩生活、滨江服务、金科服务涨幅较大，振幅较大的相关个股有锦艺集团控股、恒大物业、万物云，振幅分别为2.88%、1.37%、1.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051209322594f3de5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051209322594f3de5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00108","BK1258","BK1229"],"gpt_icon":0},{"id":"2533961137","title":"国锐生活盘中异动 股价大涨6.15%报0.690港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533961137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533961137?lang=zh_cn&edition=full","pubTime":"2025-05-07 09:45","pubTimestamp":1746582306,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘09时45分，国锐生活股票出现异动，股价急速拉升6.15%。截至发稿，该股报0.690港元/股，成交量25.8万股，换手率0.01%，振幅4.62%。资金方面，该股资金流入8280港元，流出16.236万港元。国锐生活股票所在的物业服务及管理行业中，整体涨幅为0.41%。数据显示，2024年公司加权平均净资产收益率为-35.1%，较上年同期下降31.03个百分点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507094506aa2c8543&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507094506aa2c8543&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00108","BK1258"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.grproperties.com.hk","stockEarnings":[{"period":"1week","weight":-0.0282},{"period":"1month","weight":-0.0282},{"period":"3month","weight":0.15},{"period":"6month","weight":-0.1375},{"period":"1year","weight":0.6627},{"period":"ytd","weight":-0.1266}],"compareEarnings":[{"period":"1week","weight":0.0093},{"period":"1month","weight":-0.0093},{"period":"3month","weight":0.1542},{"period":"6month","weight":0.2662},{"period":"1year","weight":0.3537},{"period":"ytd","weight":0.2034}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"国锐生活有限公司（原名：国锐地产有限公司）是一家主要从事物业业务的投资控股公司。该公司通过两大分部运营。物业管理分部在中国内地从事为写字楼、住宅物业及停车场提供物业管理服务。物业开发及投资分部在英国、美国及中国大陆从事物业发展及投资业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.351351,"avgChangeRate":-0.014908},{"month":2,"riseRate":0.555556,"avgChangeRate":0.057983},{"month":3,"riseRate":0.361111,"avgChangeRate":0.026592},{"month":4,"riseRate":0.405405,"avgChangeRate":-0.009087},{"month":5,"riseRate":0.540541,"avgChangeRate":0.062056},{"month":6,"riseRate":0.459459,"avgChangeRate":0.111744},{"month":7,"riseRate":0.405405,"avgChangeRate":0.024354},{"month":8,"riseRate":0.228571,"avgChangeRate":-0.061734},{"month":9,"riseRate":0.457143,"avgChangeRate":0.036866},{"month":10,"riseRate":0.416667,"avgChangeRate":0.031742},{"month":11,"riseRate":0.361111,"avgChangeRate":-0.02127},{"month":12,"riseRate":0.361111,"avgChangeRate":0.005611}],"exchange":"SEHK","name":"国锐生活","nameEN":"GR LIFE STYLE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"国锐生活(00108)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供国锐生活(00108)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"国锐生活,00108,国锐生活股票,国锐生活股票老虎,国锐生活股票老虎国际,国锐生活行情,国锐生活股票行情,国锐生活股价,国锐生活股市,国锐生活股票价格,国锐生活股票交易,国锐生活股票购买,国锐生活股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"国锐生活(00108)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供国锐生活(00108)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}