国锐生活(00108)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00108 国锐生活

未开盘 03-24 16:08:18

2.870

+0.120

+4.36%

最高2.880	最低2.680	成交量204.60万
今开2.760	昨收2.750	日振幅7.27%
总市值92.39亿	流通市值92.39亿	总股本32.19亿
成交额567.68万	换手率0.06%	流通股本32.19亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00108","market":"HK","secType":"STK","nameCN":"国锐生活","latestPrice":2.87,"timestamp":1774339698572,"preClose":2.75,"halted":0,"volume":2046000,"delay":0,"changeRate":0.043636363636363674,"floatShares":3219000000,"shares":3219000000,"eps":-0.287087,"marketStatus":"未开盘","change":0.12,"latestTime":"03-24 16:08:18","open":2.76,"high":2.88,"low":2.68,"amount":5676780,"amplitude":0.072727,"askPrice":2.87,"askSize":8000,"bidPrice":2.83,"bidSize":68000,"shortable":0,"etf":0,"ttmEps":-0.2859,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774402200000},"marketStatusCode":0,"adr":0,"listingDate":98035200000,"exchange":"SEHK","adjPreClose":2.75,"openAndCloseTimeList":[[1774315800000,1774324800000],[1774328400000,1774339200000]],"volumeRatio":0.894857,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00108","defaultTab":"news","newsList":[{"id":"2620031253","title":"国锐生活(00108.HK)拟3月31日举行董事会会议审批全年业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2620031253","media":"中金财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620031253?lang=zh_cn&edition=full","pubTime":"2026-03-18 20:17","pubTimestamp":1773836224,"startTime":"0","endTime":"0","summary":"格隆汇3月18日丨国锐生活(00108.HK)宣布，将于2026年3月31日(星期二)举行董事会会议，以(其中包括)考虑及批准公司及其附属公司截至2025年12月31日止年度之全年业绩公布及其刊发事宜，以及考虑宣派、建议宣派或派付股息(如有)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260318/32079097.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK1229","BK1258","00108"],"gpt_icon":0},{"id":"2620253234","title":"国锐生活(00108)春雨医生与圆方集团雪绒花达成战略合作 锚定三年超10亿营收目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2620253234","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620253234?lang=zh_cn&edition=full","pubTime":"2026-03-18 20:14","pubTimestamp":1773836084,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2026年3月18日，国锐生活携旗下互联网医疗平台春雨医生，与圆方集团旗下母婴品牌雪绒花于北京正式签署战略合作协议，中国家庭服务业协会、北京市朝阳区亚运村街道作为鉴签单位共同见证。软件端，春雨医生将把AI医疗诊断、慢病监测等专业能力植入雪绒花母婴服务核心场景；硬件端，双方将联合推出AI家庭健康机器人，实现家庭健康数据实时采集与专业干预。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1415579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"国锐生活(00108)春雨医生与圆方集团雪绒花达成战略合作 锚定三年超10亿营收目标","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00108"],"gpt_icon":0},{"id":"2618990751","title":"国锐生活完成收购春雨医生：持有78%股权 后者创始人张锐过世十年","url":"https://stock-news.laohu8.com/highlight/detail?id=2618990751","media":"雷递网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618990751?lang=zh_cn&edition=full","pubTime":"2026-03-12 13:42","pubTimestamp":1773294134,"startTime":"0","endTime":"0","summary":"港股物业管理服务上市公司国锐生活（00108.HK）昨日宣布完成对国内移动医疗领域标杆企业春雨医生的战略收购。","market":"us","thumbnail":"https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20260312/6390891973125569815569537.jpeg","type":0,"news_type":0,"thumbnails":["https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20260312/6390891973125569815569537.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.leinews.com/n32859/detail.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"leinews_highlight","symbols":["00108","BK1258","BK1229"],"gpt_icon":0},{"id":"2618928857","title":"国锐生活(00108)完成收购北京春雨天下软件已发行股本总额约78.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618928857","media":"智通财经","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618928857?lang=zh_cn&edition=full","pubTime":"2026-03-11 21:23","pubTimestamp":1773235401,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国锐生活 发布公告，董事局欣然宣布，股份买卖协议首次付款╱现金买卖协议首次付款的所有先决条件均已获达成，且股份买卖协议首次付款╱现金买卖协议首次付款的完成已于2026年3月11日作实。紧随完成后，本公司持有目标公司约78.3%股权。预期代价股份将于股份买卖协议第二次付款╱现金买卖协议第二次付款的条件获达成后在实际可行情况下尽快发行。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1412795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1229","BK1258","VGT","BK4585","00108","BK4588"],"gpt_icon":0},{"id":"1140639244","title":"国锐生活（00108）完成首笔收购付款　斩获目标公司78.3%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=1140639244","media":"公告速递","labels":["shareholding","merge","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1140639244?lang=zh_cn&edition=full","pubTime":"2026-03-11 21:20","pubTimestamp":1773235254,"startTime":"0","endTime":"0","summary":"国锐生活有限公司（股票代码：00108）3月11日公告，已完成此前披露之收购事项的首次付款。全部先决条件获达成或获豁免后，相关交易于当日正式结算，公司持有目标公司约78.3%股权。目标公司由此成为国锐生活的间接非全资附属公司，并在VIE架构下并表纳入集团财务报表。\n根据公告，第二次付款预计在2026年5月底前进行，待包括取得ODI批准（如适用）、设立特殊目的实体及托管安排等条件获确认后，于5个工作日内完成；相关代价股份将在条件满足后尽快发行。\n董事局重申，将按计划推进后续付款及股份发行进程。公告未透露交易对价及付款金额等具体数据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00108"],"gpt_icon":0},{"id":"2618967759","title":"国锐生活盘中异动 股价大涨5.10%报2.680港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618967759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618967759?lang=zh_cn&edition=full","pubTime":"2026-03-10 14:31","pubTimestamp":1773124302,"startTime":"0","endTime":"0","summary":"2026年03月10日下午盘14时31分，国锐生活股票出现波动，股价快速拉升5.10%。截至发稿，该股报2.680港元/股，成交量165.8万股，换手率0.05%，振幅6.67%。资金方面，该股资金流入275.03万港元，流出128.942万港元。国锐生活股票所在的物业服务及管理行业中，整体涨幅为0.22%。其相关个股中，国锐生活、锦艺集团控股、环球数码创意涨幅较大，振幅较大的相关个股有新丝路文旅、荣万家、众安智慧生活，振幅分别为18.57%、15.75%、15.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031014314295469b43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031014314295469b43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","00108","BK1229"],"gpt_icon":0},{"id":"2618619950","title":"国锐生活盘中异动 大幅下挫5.35%报2.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618619950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618619950?lang=zh_cn&edition=full","pubTime":"2026-03-09 09:31","pubTimestamp":1773019895,"startTime":"0","endTime":"0","summary":"2026年03月09日早盘09时31分，国锐生活股票出现波动，股价急速下挫5.35%。截至发稿，该股报2.300港元/股，成交量4.6万股，换手率0.00%，振幅0.41%。资金方面，该股资金流入0港元，流出10.604万港元。国锐生活股票所在的物业服务及管理行业中，整体跌幅为0.01%。其相关个股中，中电光谷、建业新生活、方圆生活服务涨幅较大，振幅较大的相关个股有华润万象生活、卓越商企服务、绿城服务，振幅分别为3.39%、2.67%、2.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030909313597aa99b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030909313597aa99b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","00108"],"gpt_icon":0},{"id":"2617649637","title":"国锐生活03月06日获主力加仓16.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2617649637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617649637?lang=zh_cn&edition=full","pubTime":"2026-03-06 16:15","pubTimestamp":1772784952,"startTime":"0","endTime":"0","summary":"03月06日, 国锐生活股价涨8.00%，报收2.43元，成交金额474.9万元，换手率0.06%，振幅9.33%，量比0.84。国锐生活今日主力资金净流入16.3万元，连续5日净流入，上一交易日主力净流入44.8万元。该股近5个交易日上涨0.86%，主力资金累计净流入473.6万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入972.7万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306162034a6aa2e6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306162034a6aa2e6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00108"],"gpt_icon":0},{"id":"1125995876","title":"国锐生活（00108）更新2026年2月股份变动月报，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1125995876","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125995876?lang=zh_cn&edition=full","pubTime":"2026-03-05 17:36","pubTimestamp":1772703380,"startTime":"0","endTime":"0","summary":"国锐生活有限公司于2026年3月5日披露，截至2026年2月28日的股份变动月报。公告显示，当月公司已发行普通股数量保持在3,219,373,986股，未发生新增发行、购回或注销活动，股本结构维持稳定。根据月报披露，国锐生活于2016年11月7日采纳的购股权计划下，报告期末尚有30,000,000份股份期权，数目与上月保持一致。本次月报由公司秘书李辰霽签署。公司表示，将继续关注股本变动情况并履行公告披露义务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00108"],"gpt_icon":0},{"id":"2616135537","title":"国锐生活03月04日获主力加仓4.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616135537","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616135537?lang=zh_cn&edition=full","pubTime":"2026-03-04 16:15","pubTimestamp":1772612158,"startTime":"0","endTime":"0","summary":"03月04日, 国锐生活股价涨3.74%，报收2.22元，成交金额378.6万元，换手率0.05%，振幅8.88%，量比0.77。国锐生活今日主力资金净流入4.6万元，连续3日净流入，上一交易日主力净流入276.6万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为66.67%，平均涨幅为6.10%。该股近5个交易日下跌10.83%，主力资金累计净流入460.2万元；近20日主力资金累计净流入935.8万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304162051a6a13ff8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304162051a6a13ff8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00108"],"gpt_icon":0},{"id":"2614515015","title":"国锐生活盘中异动 股价大跌5.00%报2.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614515015","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614515015?lang=zh_cn&edition=full","pubTime":"2026-02-26 14:22","pubTimestamp":1772086940,"startTime":"0","endTime":"0","summary":"2026年02月26日下午盘14时22分，国锐生活股票出现波动，股价快速下跌5.00%。截至发稿，该股报2.280港元/股，成交量130.2万股，换手率0.04%，振幅7.50%。资金方面，该股资金流入158.096万港元，流出130.506万港元。国锐生活股票所在的物业服务及管理行业中，整体跌幅为0.27%。其相关个股中，众安智慧生活、环球数码创意、润华服务涨幅较大，振幅较大的相关个股有众安智慧生活、时代环球集团、锦艺集团控股，振幅分别为16.86%、13.79%、10.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226142220a4ca356a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226142220a4ca356a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00108"],"gpt_icon":0},{"id":"2613756870","title":"国锐生活盘中异动 下午盘股价大跌5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613756870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613756870?lang=zh_cn&edition=full","pubTime":"2026-02-23 14:18","pubTimestamp":1771827503,"startTime":"0","endTime":"0","summary":"2026年02月23日下午盘14时18分，国锐生活股票出现异动，股价快速下跌5.98%。截至发稿，该股报2.360港元/股，成交量228万股，换手率0.07%，振幅6.77%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。国锐生活股票所在的物业服务及管理行业中，整体涨幅为0.26%。其相关个股中，力高健康生活、环球数码创意、烨星集团涨幅较大，振幅较大的相关个股有时代环球集团、康桥悦生活、大方广瑞德，振幅分别为28.21%、25.58%、22.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602231418239541a745&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602231418239541a745&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","00108"],"gpt_icon":0},{"id":"2612436737","title":"国锐生活02月16日主力净流入23.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2612436737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612436737?lang=zh_cn&edition=full","pubTime":"2026-02-16 16:15","pubTimestamp":1771229738,"startTime":"0","endTime":"0","summary":"02月16日，国锐生活股价收平报2.40元，成交金额200.1万元，换手率0.03%，振幅9.17%，量比0.33。国锐生活今日主力资金净流入23.8万元，上一交易日主力净流出31.9万元。该股近5个交易日下跌11.76%，主力资金累计净流出12.3万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入65.2万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216161728a700d507&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216161728a700d507&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","00108"],"gpt_icon":0},{"id":"2609539513","title":"国锐生活02月05日主力净流出25.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2609539513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609539513?lang=zh_cn&edition=full","pubTime":"2026-02-05 16:15","pubTimestamp":1770279353,"startTime":"0","endTime":"0","summary":"02月05日, 国锐生活股价跌6.08%，报收2.47元，成交金额449.7万元，换手率0.06%，振幅10.65%，量比0.71。国锐生活今日主力资金净流出25.5万元，上一交易日主力净流入34.7万元。该股近5个交易日下跌5.00%，主力资金累计净流入65.0万元；近20日主力资金累计净流入57.3万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205162116a6d6457d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205162116a6d6457d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00108","BK1258"],"gpt_icon":0},{"id":"2608933597","title":"国锐生活02月03日主力净流入31.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2608933597","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608933597?lang=zh_cn&edition=full","pubTime":"2026-02-03 16:16","pubTimestamp":1770106566,"startTime":"0","endTime":"0","summary":"02月03日, 国锐生活股价涨1.17%，报收2.59元，成交金额486.0万元，换手率0.06%，振幅4.69%，量比0.61。国锐生活今日主力资金净流入31.6万元，上一交易日主力净流出0万元。该股近5个交易日下跌14.75%，主力资金累计净流入10.3万元；近20日主力资金累计净流入48.1万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203162457a476b62f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203162457a476b62f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00108","BK1258"],"gpt_icon":0},{"id":"2608851796","title":"国锐生活盘中异动 早盘快速上涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608851796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608851796?lang=zh_cn&edition=full","pubTime":"2026-02-02 09:53","pubTimestamp":1769997200,"startTime":"0","endTime":"0","summary":"2026年02月02日早盘09时53分，国锐生活股票出现波动，股价大幅上涨5.24%。截至发稿，该股报2.410港元/股，成交量37.4万股，换手率0.01%，振幅8.30%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。国锐生活股票所在的物业服务及管理行业中，整体跌幅为0.37%。其相关个股中，国锐生活、京维集团、卓越商企服务涨幅较大，振幅较大的相关个股有京维集团、国锐生活、中骏商管，振幅分别为12.00%、8.30%、4.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202095320a4712391&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202095320a4712391&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00108"],"gpt_icon":0},{"id":"2607805245","title":"国锐生活盘中异动 临近收盘大幅跳水5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607805245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607805245?lang=zh_cn&edition=full","pubTime":"2026-01-29 15:37","pubTimestamp":1769672236,"startTime":"0","endTime":"0","summary":"2026年01月29日临近收盘15时37分，国锐生活股票出现异动，股价快速跳水5.32%。截至发稿，该股报2.670港元/股，成交量257.6万股，换手率0.08%，振幅8.16%。资金方面，该股资金流入282.748万港元，流出365.258万港元。国锐生活股票所在的物业服务及管理行业中，整体涨幅为0.77%。其相关个股中，京维集团、合景悠活、弘阳服务涨幅较大，振幅较大的相关个股有京维集团、合景悠活、建业新生活，振幅分别为27.78%、16.51%、9.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129153716a6ba9cc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129153716a6ba9cc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00108","BK1258","BK1229"],"gpt_icon":0},{"id":"2606424972","title":"国锐生活(00108)与明智医疗订立战略合作备忘录 共同推动“医疗+科技+场景”的深度融合与产业升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2606424972","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606424972?lang=zh_cn&edition=full","pubTime":"2026-01-26 23:00","pubTimestamp":1769439659,"startTime":"0","endTime":"0","summary":"根据战略合作备忘录，公司与明智医疗初步同意整合双方核心资源，以人工智能技术为纽带，深耕肿瘤真实世界研究、中医药创新研发领域，共同推动“医疗+科技+场景”的深度融合与产业升级。董事认为，集团与明智医疗签署战略合作备忘录，将有利于集团从传统物业及资产管理向数字人工智能科技医疗服务企业转型的发展需求。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1397628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1258","159891","BK1229","00108"],"gpt_icon":0},{"id":"2606240720","title":"国锐生活01月26日遭主力抛售69.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606240720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606240720?lang=zh_cn&edition=full","pubTime":"2026-01-26 16:16","pubTimestamp":1769415365,"startTime":"0","endTime":"0","summary":"01月26日, 国锐生活股价跌9.14%，报收3.28元，成交金额1923.7万元，换手率0.18%，振幅13.85%，量比1.35。国锐生活今日主力资金（超大单+大单）净流出69.8万元，上一交易日主力净流出37.1万元。|01月26日主力加仓幅度排名||#|股票简称|主力净额占比|#|信能低碳|10.51%|#|中国白银集团|3.36%|#|大健康国际|3.30%|#|...|...|#2341|国锐生活|-0.01%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126162454a6ad6605&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126162454a6ad6605&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00108"],"gpt_icon":0},{"id":"2604150867","title":"港股异动 | 国锐生活(00108)涨超11% 公司加速转型数字医疗 机构指行业处于高速发展期","url":"https://stock-news.laohu8.com/highlight/detail?id=2604150867","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604150867?lang=zh_cn&edition=full","pubTime":"2026-01-20 09:58","pubTimestamp":1768874310,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国锐生活涨超11%，截至发稿，涨11.49%，报3.59港元，成交额411.59万港元。消息面上，2025年12月初，国锐生活宣布已与春雨医生签署股权转让协议，以总对价2.69亿元人民币收购春雨医生78.2898%股权，成为其控股股东，正式转型数字医疗赛道。华福证券指出，当前互联网医疗行业处于高速发展期，市场规模已超千亿，年增速超18%，用户以中青年群体为主。国家层面出台多项政策，从放宽诊疗范围到纳入医保，大力支持行业创新与规范发展。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1394871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00108","BK1229","159891","BK1258"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.grproperties.com.hk","stockEarnings":[{"period":"1week","weight":-0.0205},{"period":"1month","weight":0.1434},{"period":"3month","weight":0.1167},{"period":"6month","weight":0.5026},{"period":"1year","weight":3.3485},{"period":"ytd","weight":0.2318}],"compareEarnings":[{"period":"1week","weight":-0.0311},{"period":"1month","weight":-0.0511},{"period":"3month","weight":-0.0293},{"period":"6month","weight":-0.0537},{"period":"1year","weight":0.0484},{"period":"ytd","weight":-0.0221}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"国锐生活有限公司（原名：国锐地产有限公司）是一家主要从事物业业务的投资控股公司。该公司通过两大分部运营。物业管理分部在中国内地从事为写字楼、住宅物业及停车场提供物业管理服务。物业开发及投资分部在英国、美国及中国大陆从事物业发展及投资业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.342105,"avgChangeRate":-0.014967},{"month":2,"riseRate":0.567568,"avgChangeRate":0.056888},{"month":3,"riseRate":0.378378,"avgChangeRate":0.032137},{"month":4,"riseRate":0.405405,"avgChangeRate":-0.009087},{"month":5,"riseRate":0.540541,"avgChangeRate":0.062056},{"month":6,"riseRate":0.459459,"avgChangeRate":0.111744},{"month":7,"riseRate":0.405405,"avgChangeRate":0.038491},{"month":8,"riseRate":0.25,"avgChangeRate":-0.047074},{"month":9,"riseRate":0.472222,"avgChangeRate":0.043568},{"month":10,"riseRate":0.432432,"avgChangeRate":0.031584},{"month":11,"riseRate":0.378378,"avgChangeRate":0.004694},{"month":12,"riseRate":0.351351,"avgChangeRate":-0.005168}],"exchange":"SEHK","name":"国锐生活","nameEN":"GR LIFE STYLE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"国锐生活(00108)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供国锐生活(00108)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"国锐生活,00108,国锐生活股票,国锐生活股票老虎,国锐生活股票老虎国际,国锐生活行情,国锐生活股票行情,国锐生活股价,国锐生活股市,国锐生活股票价格,国锐生活股票交易,国锐生活股票购买,国锐生活股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"国锐生活(00108)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供国锐生活(00108)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}