国锐生活(00108)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00108 国锐生活

交易中 04-22 13:25:15

0.600

-0.030

-4.76%

最高0.630	最低0.590	成交量191.60万
今开0.600	昨收0.630	日振幅6.35%
总市值19.31亿	流通市值19.31亿	总股本32.19亿
成交额115.11万	换手率0.06%	流通股本32.19亿
市净率0.91	ROE-35.12%	每股收益-0.29
52周最高1.000	52周最低0.215	市盈率-2.09
股息0.00	股息收益率0.00	ROA0.79%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00108","market":"HK","secType":"STK","nameCN":"国锐生活","latestPrice":0.6,"timestamp":1745299481604,"preClose":0.63,"halted":0,"volume":1916000,"delay":0,"floatShares":3219000000,"shares":3219000000,"eps":-0.287087,"marketStatus":"交易中","change":-0.03,"latestTime":"04-22 13:25:14","open":0.6,"high":0.63,"low":0.59,"amount":1151120,"amplitude":0.063492,"askPrice":0.62,"askSize":54000,"bidPrice":0.59,"bidSize":34000,"shortable":0,"etf":0,"ttmEps":-0.287087,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745309400000},"marketStatusCode":2,"adr":0,"listingDate":98035200000,"exchange":"SEHK","adjPreClose":0.63,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":1.770402,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00108","defaultTab":"news","newsList":[{"id":"2529256395","title":"国锐生活盘中异动 股价大跌6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529256395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529256395?lang=zh_cn&edition=full","pubTime":"2025-04-22 10:40","pubTimestamp":1745289632,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘10时40分，国锐生活股票出现波动，股价快速下挫6.35%。截至发稿，该股报0.590港元/股，成交量90.4万股，换手率0.03%，振幅1.59%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。国锐生活股票所在的物业服务及管理行业中，整体涨幅为0.15%。其相关个股中，雅生活服务、融创服务、佳源服务涨幅较大，振幅较大的相关个股有宋都服务、环球数码创意、融创服务，振幅分别为12.64%、11.67%、6.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042210403294dd86a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042210403294dd86a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","00108"],"gpt_icon":0},{"id":"2528378298","title":"国锐生活盘中异动 大幅下挫7.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528378298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528378298?lang=zh_cn&edition=full","pubTime":"2025-04-17 09:35","pubTimestamp":1744853711,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘09时35分，国锐生活股票出现波动，股价大幅跳水7.94%。截至发稿，该股报0.580港元/股，成交量8000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。国锐生活股票所在的物业服务及管理行业中，整体跌幅为0.04%。其相关个股中，滨江服务、金融街物业、恒大物业涨幅较大，振幅较大的相关个股有锦艺集团控股、恒大物业、华润万象生活，振幅分别为3.54%、2.99%、2.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093512a6bd3fbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093512a6bd3fbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00108","BK1229","BK1258"],"gpt_icon":0},{"id":"2527283321","title":"国锐生活盘中异动 急速下挫6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527283321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527283321?lang=zh_cn&edition=full","pubTime":"2025-04-16 10:19","pubTimestamp":1744769968,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘10时19分，国锐生活股票出现波动，股价大幅下挫6.25%。截至发稿，该股报0.600港元/股，成交量56.6万股，换手率0.02%，振幅10.94%。资金方面，该股资金流入29.266万港元，流出5.014万港元。国锐生活股票所在的物业服务及管理行业中，整体跌幅为0.31%。其相关个股中，大方广瑞德、合景悠活、锦艺集团控股涨幅较大，振幅较大的相关个股有国锐生活、金茂服务、锦艺集团控股，振幅分别为10.94%、5.02%、4.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416101928aa2c70a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416101928aa2c70a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","00108","BK1229"],"gpt_icon":0},{"id":"2527108173","title":"国锐生活盘中异动 股价大涨9.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527108173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527108173?lang=zh_cn&edition=full","pubTime":"2025-04-15 09:41","pubTimestamp":1744681318,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘09时41分，国锐生活股票出现异动，股价大幅上涨9.38%。截至发稿，该股报0.700港元/股，成交量6.2万股，换手率0.00%，振幅14.06%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。国锐生活股票所在的物业服务及管理行业中，整体涨幅为0.17%。其相关个股中，正荣服务、国锐生活、京维集团涨幅较大，振幅较大的相关个股有合景悠活、锦艺集团控股、永升服务，振幅分别为6.78%、4.24%、2.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041509415894d589da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041509415894d589da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","00108"],"gpt_icon":0},{"id":"2527751759","title":"国锐生活盘中异动 下午盘快速拉升5.00%报0.630港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527751759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527751759?lang=zh_cn&edition=full","pubTime":"2025-04-14 13:46","pubTimestamp":1744609618,"startTime":"0","endTime":"0","summary":"2025年04月14日下午盘13时46分，国锐生活股票出现波动，股价大幅上涨5.00%。截至发稿，该股报0.630港元/股，成交量174.8万股，换手率0.05%，振幅6.67%。资金方面，该股资金流入1240港元，流出105.14万港元。国锐生活股票所在的物业服务及管理行业中，整体跌幅为0.02%。其相关个股中，京维集团、佳兆业美好、中奥到家涨幅较大，振幅较大的相关个股有佳兆业美好、京维集团、众安智慧生活，振幅分别为16.67%、14.29%、8.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414134658a4581b5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414134658a4581b5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00108"],"gpt_icon":0},{"id":"2518731683","title":"国锐生活盘中异动 大幅拉升7.35%报0.730港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518731683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518731683?lang=zh_cn&edition=full","pubTime":"2025-03-11 09:36","pubTimestamp":1741657006,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘09时36分，国锐生活股票出现异动，股价快速上涨7.35%。截至发稿，该股报0.730港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2920港元，流出0港元。国锐生活股票所在的物业服务及管理行业中，整体跌幅为0.37%。其相关个股中，众安智慧生活、大方广瑞德、弘阳服务涨幅较大，振幅较大的相关个股有佳兆业美好、弘阳服务、绿城服务，振幅分别为6.86%、4.76%、4.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311093646abf48741&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311093646abf48741&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00108","BK1258","BK1229"],"gpt_icon":0},{"id":"2517721929","title":"国锐生活盘中异动 急速拉升9.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517721929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517721929?lang=zh_cn&edition=full","pubTime":"2025-03-06 09:32","pubTimestamp":1741224739,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘09时32分，国锐生活股票出现波动，股价急速上涨9.86%。截至发稿，该股报0.780港元/股，成交量4000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。国锐生活股票所在的物业服务及管理行业中，整体涨幅为0.14%。其相关个股中，国锐生活、众安智慧生活、永升服务涨幅较大，振幅较大的相关个股有滨江服务、永升服务、第一服务控股，振幅分别为4.01%、3.32%、3.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093219989ddba2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093219989ddba2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","00108","BK1229"],"gpt_icon":0},{"id":"2517947953","title":"国锐生活盘中异动 大幅下挫5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517947953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517947953?lang=zh_cn&edition=full","pubTime":"2025-03-05 10:56","pubTimestamp":1741143361,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘10时56分，国锐生活股票出现波动，股价快速下挫5.63%。截至发稿，该股报0.670港元/股，成交量48.6万股，换手率0.02%，振幅7.04%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。国锐生活股票所在的物业服务及管理行业中，整体跌幅为0.11%。其相关个股中，彩生活股权、朗诗绿色生活、荣万家涨幅较大，振幅较大的相关个股有彩生活股权、彩生活、荣万家，振幅分别为400.00%、9.76%、6.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305105601a25fdf12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305105601a25fdf12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00108","BK1229","BK1258"],"gpt_icon":0},{"id":"2516625542","title":"国锐生活03月04日主力净流入12万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2516625542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516625542?lang=zh_cn&edition=full","pubTime":"2025-03-04 17:38","pubTimestamp":1741081118,"startTime":"0","endTime":"0","summary":"03月04日, 国锐生活股价涨4.41%，报收0.71元，成交金额87万元，换手率0.04%，振幅14.71%，量比1.26。国锐生活今日主力资金净流入12万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.43%，主力资金累计净流入12万元；近20日主力资金累计净流入12万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174357a25ea513&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174357a25ea513&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","00108","BK1229"],"gpt_icon":0},{"id":"2516611535","title":"国锐生活盘中异动 下午盘股价大涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516611535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516611535?lang=zh_cn&edition=full","pubTime":"2025-03-04 13:04","pubTimestamp":1741064661,"startTime":"0","endTime":"0","summary":"2025年03月04日下午盘13时04分，国锐生活股票出现波动，股价大幅上涨5.88%。截至发稿，该股报0.720港元/股，成交量104.8万股，换手率0.03%，振幅7.35%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。国锐生活股票所在的物业服务及管理行业中，整体跌幅为0.32%。其相关个股中，中奥到家、国锐生活、中骏商管涨幅较大，振幅较大的相关个股有锦艺集团控股、国锐生活、碧桂园服务，振幅分别为7.03%、5.88%、4.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304130421a25e424c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304130421a25e424c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","00108"],"gpt_icon":0},{"id":"2516170524","title":"国锐生活盘中异动 早盘大幅上涨5.97%报0.710港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516170524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516170524?lang=zh_cn&edition=full","pubTime":"2025-03-03 09:36","pubTimestamp":1740965770,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时36分，国锐生活股票出现异动，股价快速拉升5.97%。截至发稿，该股报0.710港元/股，成交量9万股，换手率0.00%，振幅7.46%。资金方面，该股资金流入3.644万港元，流出2.508万港元。国锐生活股票所在的物业服务及管理行业中，整体跌幅为0.10%。其相关个股中，鲁商服务、碧桂园服务、国锐生活涨幅较大，振幅较大的相关个股有国锐生活、碧桂园服务、锦艺集团控股，振幅分别为7.46%、4.76%、4.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093610abe533dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093610abe533dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00108","BK1258"],"gpt_icon":0},{"id":"2514313684","title":"国锐生活股价重挫12.31% 市值跌2.26亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514313684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514313684?lang=zh_cn&edition=full","pubTime":"2025-02-28 15:17","pubTimestamp":1740727075,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘15时17分，国锐生活股票出现异动，股价大幅跳水12.31%。截至发稿，该股报0.570港元/股，成交量68.8万股，换手率0.02%，振幅12.31%。资金方面，该股资金流入16.094万港元，流出27.448万港元。国锐生活股票所在的物业服务及管理行业中，整体跌幅为0.67%。其相关个股中，中奥到家、泓盈城市服务、建发物业涨幅较大，振幅较大的相关个股有建发物业、国锐生活、鲁商服务，振幅分别为12.32%、12.31%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228151755abe061f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228151755abe061f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","00108","BK1229"],"gpt_icon":1},{"id":"2514819110","title":"国锐生活盘中异动 早盘股价大涨5.97%报0.710港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514819110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514819110?lang=zh_cn&edition=full","pubTime":"2025-02-27 09:48","pubTimestamp":1740620912,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘09时48分，国锐生活股票出现波动，股价快速上涨5.97%。截至发稿，该股报0.710港元/股，成交量13万股，换手率0.00%，振幅5.97%。资金方面，该股资金流入8.966万港元，流出0港元。国锐生活股票所在的物业服务及管理行业中，整体涨幅为0.10%。其相关个股中，永升服务、新城悦服务、绿城服务涨幅较大，振幅较大的相关个股有永升服务、中海物业、雅生活服务，振幅分别为5.91%、4.23%、4.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270948329631d9f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270948329631d9f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00108","BK1229","BK1258"],"gpt_icon":0},{"id":"2514020504","title":"国锐生活盘中异动 大幅下挫5.71%报0.660港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514020504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514020504?lang=zh_cn&edition=full","pubTime":"2025-02-26 09:35","pubTimestamp":1740533713,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘09时35分，国锐生活股票出现异动，股价大幅下挫5.71%。截至发稿，该股报0.660港元/股，成交量10.4万股，换手率0.00%，振幅4.29%。资金方面，该股资金流入6.982万港元，流出0港元。国锐生活股票所在的物业服务及管理行业中，整体涨幅为0.05%。其相关个股中，华润万象生活、碧桂园服务、永升服务涨幅较大，振幅较大的相关个股有国锐生活、锦艺集团控股、保利物业，振幅分别为4.29%、3.68%、2.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502260935139892d37b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502260935139892d37b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00108","BK1258","BK1229"],"gpt_icon":0},{"id":"2512964525","title":"国锐生活盘中异动 股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512964525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512964525?lang=zh_cn&edition=full","pubTime":"2025-02-17 09:33","pubTimestamp":1739756031,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时33分，国锐生活股票出现异动，股价大幅拉升5.26%。截至发稿，该股报0.800港元/股，成交量8000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。国锐生活股票所在的物业服务及管理行业中，整体跌幅为0.02%。其相关个股中，众安智慧生活、国锐生活、京城佳业涨幅较大，振幅较大的相关个股有第一服务控股、华润万象生活、众安智慧生活，振幅分别为10.17%、4.47%、3.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021709335196259b3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021709335196259b3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00108","BK1258","BK1229"],"gpt_icon":0},{"id":"2510007122","title":"国锐生活盘中异动 快速拉升8.11%报0.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510007122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510007122?lang=zh_cn&edition=full","pubTime":"2025-02-10 13:03","pubTimestamp":1739163808,"startTime":"0","endTime":"0","summary":"2025年02月10日下午盘13时03分，国锐生活股票出现波动，股价快速拉升8.11%。截至发稿，该股报0.800港元/股，成交量46.6万股，换手率0.01%，振幅8.11%。资金方面，该股资金流入28.79万港元，流出5.76万港元。国锐生活股票所在的物业服务及管理行业中，整体涨幅为0.10%。其相关个股中，国锐生活、鑫苑服务、鲁商服务涨幅较大，振幅较大的相关个股有众安智慧生活、国锐生活、兴业物联，振幅分别为16.67%、8.11%、7.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210130328a2400181&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210130328a2400181&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","00108"],"gpt_icon":0},{"id":"2509556763","title":"国锐生活盘中异动 急速拉升5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509556763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509556763?lang=zh_cn&edition=full","pubTime":"2025-02-07 13:19","pubTimestamp":1738905567,"startTime":"0","endTime":"0","summary":"2025年02月07日下午盘13时19分，国锐生活股票出现异动，股价大幅上涨5.56%。截至发稿，该股报0.760港元/股，成交量71.4万股，换手率0.02%，振幅8.33%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。国锐生活股票所在的物业服务及管理行业中，整体涨幅为0.33%。其相关个股中，雅生活服务、国锐生活、万物云涨幅较大，振幅较大的相关个股有中骏商管、国锐生活、万物云，振幅分别为7.84%、6.94%、5.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207131927987d3553&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207131927987d3553&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00108"],"gpt_icon":0},{"id":"2509658757","title":"国锐生活(00108)股价上升5.556%，现价港币$0.76","url":"https://stock-news.laohu8.com/highlight/detail?id=2509658757","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509658757?lang=zh_cn&edition=full","pubTime":"2025-02-07 13:19","pubTimestamp":1738905540,"startTime":"0","endTime":"0","summary":"[上升股]国锐生活(00108) 股价在下午01:19比前收市价上升5.556%，现股价为港币$0.76。至目前为止，今日最高价为$0.76，而最低价为$0.7。总成交量为71.4万股，总成交金额为港币$52.588万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502073591/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1229","BK1258","00108"],"gpt_icon":0},{"id":"2509226000","title":"国锐生活(00108)股价下跌5.405%，现价港币$0.7","url":"https://stock-news.laohu8.com/highlight/detail?id=2509226000","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509226000?lang=zh_cn&edition=full","pubTime":"2025-02-06 09:35","pubTimestamp":1738805700,"startTime":"0","endTime":"0","summary":"[下跌股]国锐生活(00108) 股价在上午09:35比前收市价下跌5.405%，现股价为港币$0.7。至目前为止，今日最高价为$0.71，而最低价为$0.7。总成交量为2.4万股，总成交金额为港币$1.684万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250206181/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1258","00108","BK1229"],"gpt_icon":0},{"id":"2508102834","title":"国锐生活盘中异动 早盘急速下挫8.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508102834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508102834?lang=zh_cn&edition=full","pubTime":"2025-02-04 11:28","pubTimestamp":1738639718,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘11时28分，国锐生活股票出现异动，股价急速下挫8.86%。截至发稿，该股报0.720港元/股，成交量66.4万股，换手率0.02%，振幅10.13%。资金方面，该股资金流入49.78万港元，流出2.116万港元。国锐生活股票所在的物业服务及管理行业中，整体涨幅为0.32%。其相关个股中，领悦服务集团、佳源服务、中骏商管涨幅较大，振幅较大的相关个股有中奥到家、保利物业、星悦康旅，振幅分别为6.78%、5.49%、5.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041128389879db24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041128389879db24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00108"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.grproperties.com.hk","stockEarnings":[{"period":"1week","weight":0.05},{"period":"1month","weight":-0.0597},{"period":"3month","weight":-0.16},{"period":"6month","weight":-0.1486},{"period":"1year","weight":0.8529},{"period":"ytd","weight":-0.2025}],"compareEarnings":[{"period":"1week","weight":0.0345},{"period":"1month","weight":-0.1352},{"period":"3month","weight":0.0925},{"period":"6month","weight":0.0284},{"period":"1year","weight":0.3165},{"period":"ytd","weight":0.0666}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"国锐生活有限公司（原名：国锐地产有限公司）是一家主要从事物业业务的投资控股公司。该公司通过两大分部运营。物业管理分部在中国内地从事为写字楼、住宅物业及停车场提供物业管理服务。物业开发及投资分部在英国、美国及中国大陆从事物业发展及投资业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.351351,"avgChangeRate":-0.014908},{"month":2,"riseRate":0.555556,"avgChangeRate":0.057983},{"month":3,"riseRate":0.361111,"avgChangeRate":0.026592},{"month":4,"riseRate":0.405405,"avgChangeRate":-0.009906},{"month":5,"riseRate":0.527778,"avgChangeRate":0.062497},{"month":6,"riseRate":0.472222,"avgChangeRate":0.116073},{"month":7,"riseRate":0.388889,"avgChangeRate":0.023321},{"month":8,"riseRate":0.228571,"avgChangeRate":-0.061734},{"month":9,"riseRate":0.457143,"avgChangeRate":0.036866},{"month":10,"riseRate":0.416667,"avgChangeRate":0.031742},{"month":11,"riseRate":0.361111,"avgChangeRate":-0.02127},{"month":12,"riseRate":0.361111,"avgChangeRate":0.005611}],"exchange":"SEHK","name":"国锐生活","nameEN":"GR LIFE STYLE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"国锐生活(00108)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供国锐生活(00108)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"国锐生活,00108,国锐生活股票,国锐生活股票老虎,国锐生活股票老虎国际,国锐生活行情,国锐生活股票行情,国锐生活股价,国锐生活股市,国锐生活股票价格,国锐生活股票交易,国锐生活股票购买,国锐生活股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"国锐生活(00108)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供国锐生活(00108)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}