美锦能源(000723)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

000723 美锦能源

已收盘 04-19 15:00:00

{"stockData":{"symbol":"000723","market":"SZ","secType":"STK","nameCN":"美锦能源","latestPrice":6.27,"timestamp":1713510231000,"preClose":6.33,"halted":0,"volume":32495158,"delay":0,"floatShares":4296000000,"shares":4326000000,"eps":0.209,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.06,"latestTime":"04-19 15:00:00","open":6.31,"high":6.42,"low":6.25,"amount":205000000,"amplitude":0.0269,"askPrice":6.28,"askSize":285,"bidPrice":6.27,"bidSize":244,"shortable":0,"etf":0,"ttmEps":0.209,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1713749400000},"adr":0,"adjPreClose":6.33,"symbolType":"stock","openAndCloseTimeList":[[1713490200000,1713497400000],[1713502800000,1713510000000]],"highLimit":6.96,"lowLimit":5.7,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":4326235483,"pbRate":1.88,"roa":"--","roe":"2.75%","epsLYR":0.52,"committee":0.509189,"marketValue":27125000000,"floatMarketCap":26938000000,"peRate":29.999999,"changeRate":-0.0095,"turnoverRate":0.0076,"status":1},"requestUrl":"/m/hq/s/000723","defaultTab":"news","newsList":[{"id":"2426960446","title":"证券代码：000723    证券简称：美锦能源    公告编号：2024-036\n债券代码：127061    债券简称：美锦转债","url":"https://stock-news.laohu8.com/highlight/detail?id=2426960446","media":"证券时报","top":-1,"share":"https://www.laohu8.com/m/news/2426960446?lang=zh_cn&edition=full","pubTime":"2024-04-11 02:06","pubTimestamp":1712772360,"startTime":"0","endTime":"0","summary":"　　2、可转债上市情况　　经深交所“深证上[2022]499号”文同意，公司359,000.00万元可转换公司债券于2022年5月30日起在深交所上市交易，债券简称“美锦转债”，债券代码“127061”。调整后的转股价格自2022年6月9日起生效。股东大会进行表决时，持有本次发行的可转换公司债券的股东应当回避。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-04-11/doc-inarksek0697266.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-04-11/doc-inarksek0697266.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2415593678","title":"三大指数集体反弹，半导体“王者归来”！","url":"https://stock-news.laohu8.com/highlight/detail?id=2415593678","media":"财华社","top":-1,"share":"https://www.laohu8.com/m/news/2415593678?lang=zh_cn&edition=full","pubTime":"2024-02-29 15:24","pubTimestamp":1709191442,"startTime":"0","endTime":"0","summary":"2月29日，三大指数集体反弹，截至收盘，沪指涨1.94%，深成指涨3.13%，创业板涨3.32%，科创50指数涨4.68%，北证50指数涨3.41%。两市超4900只个股上涨。沪深两市今日成交额10526亿元。北向资金全天净买入166.03亿，其中沪股通净买入86.42亿元，深股通净买入79.62亿元。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202402_1/d799ed62-f462-454c-8c22-005ff70b1e54.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202402_1/d799ed62-f462-454c-8c22-005ff70b1e54.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/65e0311253243c6a24b0ab8d","is_publish_highlight":false,"gpt_icon":0},{"id":"2414583032","title":"证券代码：000723     证券简称：美锦能源    公告编号：2024-020\n债券代码：127061     债券简称：美锦转债","url":"https://stock-news.laohu8.com/highlight/detail?id=2414583032","media":"证券时报","top":-1,"share":"https://www.laohu8.com/m/news/2414583032?lang=zh_cn&edition=full","pubTime":"2024-02-27 01:06","pubTimestamp":1708967160,"startTime":"0","endTime":"0","summary":"　　2024年2月3日至2024年2月26日，公司股票已有连续10个交易日的收盘价低于当期转股价格的85%，预计触发转股价格向下修正条件。　　2、可转债上市情况　　经深交所“深证上[2022]499号”文同意，公司359,000.00万元可转换公司债券于2022年5月30日起在深交所上市交易，债券简称“美锦转债”，债券代码“127061”。调整后的转股价格自2022年6月9日起生效。股东大会进行表决时，持有本次发行的可转换公司债券的股东应当回避。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-02-27/doc-inakkzcy0923824.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-02-27/doc-inakkzcy0923824.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2413259256","title":"“美国天然气一哥”加入减产阵营，天然气期货涨势凶猛！","url":"https://stock-news.laohu8.com/highlight/detail?id=2413259256","media":"财华社","top":-1,"share":"https://www.laohu8.com/m/news/2413259256?lang=zh_cn&edition=full","pubTime":"2024-02-22 13:44","pubTimestamp":1708580698,"startTime":"0","endTime":"0","summary":"2月22日，港、A两市燃气股异动频频，截至发稿前，港股天伦燃气（01600.HK）、北京控股（00392.HK）涨超2%、中国燃气（00384.HK）、华润燃气（01193.HK）等股紧跟上涨；A股首华燃气（300483.SZ）、长春燃气（600333.SH）、美锦能源（000723.SZ）等股纷纷高走。消息面上，美国最大的天然气生产商切萨皮克能源(CHK.US)下调了天然气产量预期。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202402_1/70ba0f9f-a7d6-4089-85ea-045f2b3b7228.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202402_1/70ba0f9f-a7d6-4089-85ea-045f2b3b7228.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/65d6df5a53243c6a24b0aac7","is_publish_highlight":false,"gpt_icon":0},{"id":"2406703718","title":"证券代码：000723     证券简称：美锦能源     公告编号：2024-013\n债券代码：127061     债券简称：美锦转债","url":"https://stock-news.laohu8.com/highlight/detail?id=2406703718","media":"证券时报","top":-1,"share":"https://www.laohu8.com/m/news/2406703718?lang=zh_cn&edition=full","pubTime":"2024-01-27 00:32","pubTimestamp":1706286720,"startTime":"0","endTime":"0","summary":"　　2024年1月13日至2024年1月26日，公司股票已有连续10个交易日的收盘价低于当期转股价格的85%，预计触发转股价格向下修正条件。　　2、可转债上市情况　　经深交所“深证上[2022]499号”文同意，公司359,000.00万元可转换公司债券于2022年5月30日起在深交所上市交易，债券简称“美锦转债”，债券代码“127061”。调整后的转股价格自2022年6月9日起生效。股东大会进行表决时，持有本次发行的可转换公司债券的股东应当回避。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-01-27/doc-inaewqhu4333009.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-01-27/doc-inaewqhu4333009.shtml","is_publish_highlight":false,"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1997-05-15","address":"山西省太原市清徐县贯中大厦","stockEarnings":[{"period":"1week","weight":-0.0247},{"period":"1month","weight":-0.0664},{"period":"3month","weight":0.0784},{"period":"6month","weight":-0.065},{"period":"1year","weight":-0.2904},{"period":"ytd","weight":-0.0495}],"companyName":"山西美锦能源股份有限公司","boardCode":"AI0025","perCapita":"13685股","boardName":"石油加工、炼焦和核燃料加工业","registeredCapital":"432623万元","compareEarnings":[{"period":"1week","weight":0.0132},{"period":"1month","weight":0.0037},{"period":"3month","weight":0.0854},{"period":"6month","weight":0.0306},{"period":"1year","weight":-0.0878},{"period":"ytd","weight":0.0334}],"survey":"　　山西美锦能源股份有限公司主要从事煤炭、焦化、天然气、氢燃料电池汽车为主的新能源汽车等商品的生产销售。拥有储量丰富的煤炭和煤层气资源，具备“煤-焦-气-化”一体化的完整产业链，是全国最大的独立商品焦和炼焦煤生产商之一，并在氢能产业链广泛布局，正在形成“产业链+区域+综合能源站网络”的三维格局。公司旗下控股子公司飞驰汽车是全国最具规模的氢燃料电池汽车生产基地，具备新能源客车5000台/年产能。","serverTime":1713517733325,"listedPrice":5.8,"stockholders":"313925人(较上一季度减少7.58%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美锦能源(000723)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美锦能源(000723)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美锦能源,000723,美锦能源股票,美锦能源股票老虎,美锦能源股票老虎国际,美锦能源行情,美锦能源股票行情,美锦能源股价,美锦能源股市,美锦能源股票价格,美锦能源股票交易,美锦能源股票购买,美锦能源股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美锦能源(000723)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美锦能源(000723)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}