香格里拉(亚洲)(00069)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00069 香格里拉(亚洲)

交易中 08-15 13:36:31

4.730

-0.040

-0.84%

最高4.750	最低4.680	成交量29.80万
今开4.730	昨收4.770	日振幅1.47%
总市值169.60亿	流通市值169.60亿	总股本35.86亿
成交额140.57万	换手率0.01%	流通股本35.86亿
市净率0.42	ROE3.35%	每股收益0.36
52周最高6.126	52周最低3.898	市盈率13.32
股息0.15	股息收益率0.03	ROA0.90%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00069","market":"HK","secType":"STK","nameCN":"香格里拉(亚洲)","latestPrice":4.73,"timestamp":1755234984236,"preClose":4.77,"halted":0,"volume":298000,"delay":0,"floatShares":3585525056,"shares":3585525056,"eps":0.35501446103337764,"marketStatus":"交易中","change":-0.04,"latestTime":"08-15 13:36:27","open":4.73,"high":4.75,"low":4.68,"amount":1405740,"amplitude":0.014675,"askPrice":4.73,"askSize":24000,"bidPrice":4.71,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":0.3517548659423122,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1755245400000},"marketStatusCode":2,"adr":0,"listingDate":740246400000,"exchange":"SEHK","adjPreClose":4.77,"dividendRate":0.031712,"openAndCloseTimeList":[[1755221400000,1755230400000],[1755234000000,1755244800000]],"volumeRatio":0.882377,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00069","defaultTab":"news","newsList":[{"id":"2558653502","title":"每日卖空追踪 | 香格里拉(亚洲) 08月11日卖空量成交5.6万股，卖空比例为12.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558653502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558653502?lang=zh_cn&edition=full","pubTime":"2025-08-11 16:30","pubTimestamp":1754901010,"startTime":"0","endTime":"0","summary":"香格里拉(亚洲)北京时间08月11日，跌0.44%，卖空量成交5.6万股%，较上一交易日增加300%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811171046a6df4dea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811171046a6df4dea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00069","BK1604"],"gpt_icon":0},{"id":"2558586916","title":"香格里拉(亚洲)08月11日主力净流出36.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2558586916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558586916?lang=zh_cn&edition=full","pubTime":"2025-08-11 16:15","pubTimestamp":1754900117,"startTime":"0","endTime":"0","summary":"08月11日, 香格里拉(亚洲)股价跌0.44%，报收4.56元，成交金额198.8万元，换手率0.01%，振幅1.31%，量比0.88。香格里拉(亚洲)今日主力资金净流出36.5万元，上一交易日主力净流入45.8万元。该股近5个交易日上涨2.01%，主力资金累计净流入35.3万元；近20日主力资金累计净流入216.4万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811165024a4819ef5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811165024a4819ef5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00069","BK1164","BK1604"],"gpt_icon":0},{"id":"2557542496","title":"香格里拉(亚洲)08月08日主力净流入45.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2557542496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557542496?lang=zh_cn&edition=full","pubTime":"2025-08-08 16:15","pubTimestamp":1754640925,"startTime":"0","endTime":"0","summary":"08月08日, 香格里拉(亚洲)股价涨0.22%，报收4.58元，成交金额164.8万元，换手率0.01%，振幅1.53%，量比0.73。香格里拉(亚洲)今日主力资金净流入45.8万元，上一交易日主力净流出72.2万元。该股近5个交易日上涨0.88%，主力资金累计净流入71.8万元；近20日主力资金累计净流入252.9万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808173608a6dabf95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808173608a6dabf95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00069","BK1604","BK1164"],"gpt_icon":0},{"id":"2557320752","title":"每日卖空追踪 | 香格里拉(亚洲) 08月06日卖空量成交2000股，卖空比例为0.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557320752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557320752?lang=zh_cn&edition=full","pubTime":"2025-08-06 16:30","pubTimestamp":1754469009,"startTime":"0","endTime":"0","summary":"香格里拉(亚洲)北京时间08月06日，涨0.89%，卖空量成交2000股%，较上一交易日减少93.75%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806172216a6d64320&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806172216a6d64320&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00069","BK1604","BK1164"],"gpt_icon":0},{"id":"2557361648","title":"香格里拉(亚洲)08月05日主力净流入45万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2557361648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557361648?lang=zh_cn&edition=full","pubTime":"2025-08-05 16:15","pubTimestamp":1754381756,"startTime":"0","endTime":"0","summary":"08月05日, 香格里拉(亚洲)股价涨0.45%，报收4.49元，成交金额149.2万元，换手率0.01%，振幅0.89%，量比0.49。香格里拉(亚洲)今日主力资金净流入45万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.87%，主力资金累计净流出9.8万元；近20日主力资金累计净流入164.7万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805165940a6d42695&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805165940a6d42695&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00069","BK1604","BK1164"],"gpt_icon":0},{"id":"2556800449","title":"每日卖空追踪 | 香格里拉(亚洲) 08月04日卖空量成交1.2万股，卖空比例为1.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556800449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556800449?lang=zh_cn&edition=full","pubTime":"2025-08-04 16:30","pubTimestamp":1754296209,"startTime":"0","endTime":"0","summary":"香格里拉(亚洲)北京时间08月04日，跌1.76%，卖空量成交1.2万股%，较上一交易日减少89.66%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804171247a4741ae2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804171247a4741ae2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00069","BK1164","BK1604"],"gpt_icon":0},{"id":"2555235000","title":"香格里拉(亚洲)07月31日主力净流出54.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2555235000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555235000?lang=zh_cn&edition=full","pubTime":"2025-07-31 16:15","pubTimestamp":1753949715,"startTime":"0","endTime":"0","summary":"07月31日, 香格里拉(亚洲)股价跌1.94%，报收4.55元，成交金额428.7万元，换手率0.03%，振幅1.94%，量比1.14。香格里拉(亚洲)今日主力资金净流出54.8万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.61%，主力资金累计净流出86.6万元；近20日主力资金累计净流入5.1万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731170004a6cb4ac8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731170004a6cb4ac8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00069","BK1164","BK1604"],"gpt_icon":0},{"id":"2555604832","title":"每日卖空追踪 | 香格里拉(亚洲) 07月30日卖空量成交3.2万股，卖空比例为8.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555604832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555604832?lang=zh_cn&edition=full","pubTime":"2025-07-30 16:30","pubTimestamp":1753864209,"startTime":"0","endTime":"0","summary":"香格里拉(亚洲)北京时间07月30日，跌1.69%，卖空量成交3.2万股%，较上一交易日减少60.98%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730171515a46b4bba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730171515a46b4bba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","00069","BK1164"],"gpt_icon":0},{"id":"2555967070","title":"国家电投在香格里拉成立新能源公司 注册资本1.3亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2555967070","media":"中国能源网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555967070?lang=zh_cn&edition=full","pubTime":"2025-07-30 10:48","pubTimestamp":1753843680,"startTime":"0","endTime":"0","summary":"天眼查App显示，近日，国电投（香格里拉）新能源有限公司成立，法定代表人为王春祥，注册资本1.3亿人民币，经营范围包括储能技术服务、电力行业高效节能技术研发、人工智能基础软件开发、新能源汽车整车销售等。天眼查App显示，近日，国电投（香格里拉）新能源有限公司成立，法定代表人为王春祥，注册资本1.3亿人民币，经营范围包括储能技术服务、电力行业高效节能技术研发、人工智能基础软件开发、新能源汽车整车销售等。股权全景穿透图显示，该公司由国家电力投资集团旗下北京中和零碳能源有限公司全资持股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073010503394c2dc06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073010503394c2dc06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","SHALY","00069"],"gpt_icon":0},{"id":"2554720651","title":"香格里拉(亚洲)07月28日主力净流出73.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2554720651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554720651?lang=zh_cn&edition=full","pubTime":"2025-07-28 16:15","pubTimestamp":1753690509,"startTime":"0","endTime":"0","summary":"07月28日, 香格里拉(亚洲)股价跌0.85%，报收4.67元，成交金额330.9万元，换手率0.02%，振幅1.49%，量比0.83。香格里拉(亚洲)今日主力资金（超大单+大单）净流出73.6万元，上一交易日主力净流入41.9万元。|07月28日主力加仓幅度排名||#|股票简称|主力净额占比|#|宏基集团控股|3.17%|#|嘉鼎国际集团|3.15%|#|火山邑动国际控股|2.82%|#|...|...|#2233|香格里拉(亚洲)|-0.00%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728164703a4675c9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728164703a4675c9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","BK1164","00069"],"gpt_icon":0},{"id":"2552264480","title":"每日卖空追踪 | 香格里拉(亚洲) 07月17日卖空量成交6000股，卖空比例为1.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552264480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552264480?lang=zh_cn&edition=full","pubTime":"2025-07-17 16:30","pubTimestamp":1752741010,"startTime":"0","endTime":"0","summary":"香格里拉(亚洲)北京时间07月17日，股价较前一交易日持平，卖空量成交6000股，较上一交易日减少96.84%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717172954a6af75e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717172954a6af75e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","BK1604","00069"],"gpt_icon":0},{"id":"2552121009","title":"每日卖空追踪 | 香格里拉(亚洲) 07月16日卖空量成交5.2万股，卖空比例为4.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552121009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552121009?lang=zh_cn&edition=full","pubTime":"2025-07-16 16:30","pubTimestamp":1752654609,"startTime":"0","endTime":"0","summary":"香格里拉(亚洲)北京时间07月16日，涨0.43%，卖空量成交5.2万股%，较上一交易日减少75.47%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172005a44e5e59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172005a44e5e59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","00069","BK1164"],"gpt_icon":0},{"id":"2551118506","title":"香格里拉(亚洲)(00069)：郭惠光获委任为首席执行官","url":"https://stock-news.laohu8.com/highlight/detail?id=2551118506","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551118506?lang=zh_cn&edition=full","pubTime":"2025-07-16 08:27","pubTimestamp":1752625628,"startTime":"0","endTime":"0","summary":"智通财经APP讯，香格里拉(亚洲)(00069)发布公告，现任本公司主席及执行董事的郭惠光女士将由2025年8月1日起获委任为本公司的首席执行官。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"香格里拉(亚洲)(00069)：郭惠光获委任为首席执行官","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00069","BK1164","BK1604"],"gpt_icon":0},{"id":"2551168774","title":"每日卖空追踪 | 香格里拉(亚洲) 07月15日卖空量成交11.6万股，卖空比例为5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551168774","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551168774?lang=zh_cn&edition=full","pubTime":"2025-07-15 16:30","pubTimestamp":1752568208,"startTime":"0","endTime":"0","summary":"香格里拉(亚洲)北京时间07月15日，涨1.53%，卖空量成交11.6万股%，较上一交易日增加152.17%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715171831a6aac830&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715171831a6aac830&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00069","BK1604","BK1164"],"gpt_icon":0},{"id":"2551157413","title":"香格里拉(亚洲)07月15日主力净流入41.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2551157413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551157413?lang=zh_cn&edition=full","pubTime":"2025-07-15 16:15","pubTimestamp":1752567349,"startTime":"0","endTime":"0","summary":"07月15日, 香格里拉(亚洲)股价涨1.53%，报收4.65元，成交金额1074.5万元，换手率0.06%，振幅2.18%，量比3.12。香格里拉(亚洲)今日主力资金净流入41.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.30%，主力资金累计净流出20.2万元；近20日主力资金累计净流出276.5万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715165602a6aab800&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715165602a6aab800&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","BK1604","00069"],"gpt_icon":0},{"id":"2550005934","title":"每日卖空追踪 | 香格里拉(亚洲) 07月11日卖空量成交4000股，卖空比例为0.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550005934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550005934?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:30","pubTimestamp":1752222610,"startTime":"0","endTime":"0","summary":"香格里拉(亚洲)北京时间07月11日，跌1.08%，卖空量成交4000股%，较上一交易日减少94.44%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711171901a6a379ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711171901a6a379ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","00069","BK1164"],"gpt_icon":0},{"id":"2550933855","title":"香格里拉(亚洲)07月11日主力净流出61.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2550933855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550933855?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:15","pubTimestamp":1752221715,"startTime":"0","endTime":"0","summary":"07月11日, 香格里拉(亚洲)股价跌1.08%，报收4.59元，成交金额398.9万元，换手率0.02%，振幅1.94%，量比0.93。香格里拉(亚洲)今日主力资金净流出61.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.03%，主力资金累计净流出61.4万元；近20日主力资金累计净流出497.4万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711165609a6a36a33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711165609a6a36a33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00069","BK1604"],"gpt_icon":0},{"id":"2550063896","title":"每日卖空追踪 | 香格里拉(亚洲) 07月09日卖空量成交5.2万股，卖空比例为4.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550063896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550063896?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:30","pubTimestamp":1752049811,"startTime":"0","endTime":"0","summary":"香格里拉(亚洲)北京时间07月09日，涨1.74%，卖空量成交5.2万股%，较上一交易日减少29.73%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709171801a69f1592&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709171801a69f1592&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00069","BK1604","BK1164"],"gpt_icon":0},{"id":"2549587949","title":"每日卖空追踪 | 香格里拉(亚洲) 07月07日卖空量成交2万股，卖空比例为2.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549587949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549587949?lang=zh_cn&edition=full","pubTime":"2025-07-07 16:30","pubTimestamp":1751877010,"startTime":"0","endTime":"0","summary":"香格里拉(亚洲)北京时间07月07日，涨2.03%，卖空量成交2万股%，较上一交易日减少74.36%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171336a69aa6b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171336a69aa6b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","00069","BK1164"],"gpt_icon":0},{"id":"2548836498","title":"每日卖空追踪 | 香格里拉(亚洲) 07月04日卖空量成交4万股，卖空比例为3.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548836498","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548836498?lang=zh_cn&edition=full","pubTime":"2025-07-04 16:30","pubTimestamp":1751617810,"startTime":"0","endTime":"0","summary":"香格里拉(亚洲)北京时间07月04日，股价较前一交易日持平，卖空量成交4万股，较上一交易日减少67.74%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704171628a72e85e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704171628a72e85e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","BK1604","00069"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.shangri-la.com","stockEarnings":[{"period":"1week","weight":0.0438},{"period":"1month","weight":0.0258},{"period":"3month","weight":0.1121},{"period":"6month","weight":-0.0665},{"period":"1year","weight":-0.0079},{"period":"ytd","weight":-0.0788}],"compareEarnings":[{"period":"1week","weight":0.0175},{"period":"1month","weight":0.0378},{"period":"3month","weight":0.0931},{"period":"6month","weight":0.1282},{"period":"1year","weight":0.4912},{"period":"ytd","weight":0.2722}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"香格里拉（亚洲）有限公司是一家主要从事酒店经营的香港投资控股公司。该公司通过四大分部运营。酒店拥有分部在香港、中国内地、新加坡及马来西亚等地运营酒店。物业租赁分部从事办公室、商用物业及服务式公寓的出租。酒店管理服务分部提供酒店管理服务。物业销售分部从事物业销售。该公司还从事其他业务，如：酒类贸易及高尔夫球场营运。该公司旗下酒店包括香格里拉酒店及今旅酒店等。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":-0.017965},{"month":2,"riseRate":0.5,"avgChangeRate":0.0028},{"month":3,"riseRate":0.4375,"avgChangeRate":0.020775},{"month":4,"riseRate":0.46875,"avgChangeRate":0.027761},{"month":5,"riseRate":0.46875,"avgChangeRate":-0.015308},{"month":6,"riseRate":0.375,"avgChangeRate":-0.002006},{"month":7,"riseRate":0.393939,"avgChangeRate":-0.012795},{"month":8,"riseRate":0.30303,"avgChangeRate":-0.02877},{"month":9,"riseRate":0.59375,"avgChangeRate":0.011811},{"month":10,"riseRate":0.53125,"avgChangeRate":0.014999},{"month":11,"riseRate":0.65625,"avgChangeRate":0.03167},{"month":12,"riseRate":0.65625,"avgChangeRate":0.043815}],"exchange":"SEHK","name":"香格里拉(亚洲)","nameEN":"SHANGRI-LA ASIA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.8","shortVersion":"4.34.8","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"香格里拉(亚洲)(00069)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供香格里拉(亚洲)(00069)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"香格里拉(亚洲),00069,香格里拉(亚洲)股票,香格里拉(亚洲)股票老虎,香格里拉(亚洲)股票老虎国际,香格里拉(亚洲)行情,香格里拉(亚洲)股票行情,香格里拉(亚洲)股价,香格里拉(亚洲)股市,香格里拉(亚洲)股票价格,香格里拉(亚洲)股票交易,香格里拉(亚洲)股票购买,香格里拉(亚洲)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"香格里拉(亚洲)(00069)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供香格里拉(亚洲)(00069)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}