000679 大连友谊
已收盘 11-18 15:00:00
资讯
新帖
简况
大连友谊(000679)11月18日主力资金净买入639.53万元
证券之星 · 11-18 15:27
大连友谊(000679)11月18日主力资金净买入639.53万元
异动快报:大连友谊(000679)11月18日14点38分触及跌停板
证券之星 · 11-18 14:40
异动快报:大连友谊(000679)11月18日14点38分触及跌停板
大连友谊(000679)11月14日主力资金净买入5380.54万元
证券之星 · 11-14
大连友谊(000679)11月14日主力资金净买入5380.54万元
异动快报:大连友谊(000679)11月14日10点30分触及涨停板
证券之星 · 11-14
异动快报:大连友谊(000679)11月14日10点30分触及涨停板
大连友谊(000679)11月11日主力资金净卖出104.72万元
证券之星 · 11-11
大连友谊(000679)11月11日主力资金净卖出104.72万元
11月7日大连友谊涨停分析:新零售,房地产概念热股
证券之星 · 11-07
11月7日大连友谊涨停分析:新零售,房地产概念热股
大连友谊(000679)11月4日主力资金净卖出855.09万元
证券之星 · 11-04
大连友谊(000679)11月4日主力资金净卖出855.09万元
大连友谊(000679)10月24日主力资金净卖出117.50万元
证券之星 · 10-24
大连友谊(000679)10月24日主力资金净卖出117.50万元
大连友谊(000679)10月21日主力资金净卖出279.18万元
证券之星 · 10-21
大连友谊(000679)10月21日主力资金净卖出279.18万元
午后A股零售股异动拉升,徐家汇直线涨停,大商股份、南宁百货、中兴商业、大连友谊等跟涨。
美港电讯 · 10-10
午后A股零售股异动拉升,徐家汇直线涨停,大商股份、南宁百货、中兴商业、大连友谊等跟涨。
异动快报:大连友谊(000679)10月9日10点10分触及跌停板
证券之星 · 10-09
异动快报:大连友谊(000679)10月9日10点10分触及跌停板
9月30日大连友谊涨停分析:新零售,房地产概念热股
证券之星 · 09-30
9月30日大连友谊涨停分析:新零售,房地产概念热股
异动快报:大连友谊(000679)9月30日14点55分触及涨停板
证券之星 · 09-30
异动快报:大连友谊(000679)9月30日14点55分触及涨停板
大连友谊(000679)9月18日主力资金净买入319.13万元
证券之星 · 09-18
大连友谊(000679)9月18日主力资金净买入319.13万元
大连友谊(000679)9月10日主力资金净卖出294.47万元
证券之星 · 09-10
大连友谊(000679)9月10日主力资金净卖出294.47万元
9月9日大连友谊(000679)龙虎榜数据:机构净买入171.23万元
证券之星 · 09-09
9月9日大连友谊(000679)龙虎榜数据:机构净买入171.23万元
大连友谊(000679)9月9日主力资金净买入374.51万元
证券之星 · 09-09
大连友谊(000679)9月9日主力资金净买入374.51万元
8月30日大连友谊涨停分析:房地产,新零售概念热股
证券之星 · 08-30
8月30日大连友谊涨停分析:房地产,新零售概念热股
异动快报:大连友谊(000679)8月30日13点0分触及涨停板
证券之星 · 08-30
异动快报:大连友谊(000679)8月30日13点0分触及涨停板
【大消费股午后拉升 大连友谊、中央商场双双涨停】金十数据8月30日讯,A股零售、白酒、免税、旅游等消费股午后开盘拉升,大连友谊、中央商场双双涨停,洋河股份、友阿股份、中百集团、茂业商业、祥源文旅等多股涨超5%。
美港电讯 · 08-30
【大消费股午后拉升 大连友谊、中央商场双双涨停】金十数据8月30日讯,A股零售、白酒、免税、旅游等消费股午后开盘拉升,大连友谊、中央商场双双涨停,洋河股份、友阿股份、中百集团、茂业商业、祥源文旅等多股涨超5%。
加载更多
公司概况
公司名称:
大连友谊(集团)股份有限公司
所属行业:
零售业
上市日期:
1997-01-24
主营业务:
大连友谊(集团)股份有限公司是以零售百货、酒店管理、房地产开发为主业,以其他策略性投资为补充。
发行价格:
9.80
{"stockData":{"symbol":"000679","market":"SZ","secType":"STK","nameCN":"大连友谊","latestPrice":4.42,"timestamp":1731913395000,"preClose":4.88,"halted":0,"volume":50528510,"delay":0,"floatShares":356000000,"shares":356000000,"eps":-0.1818,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.46,"latestTime":"11-18 15:00:00","open":4.73,"high":4.8,"low":4.39,"amount":231000000,"amplitude":0.084,"askPrice":4.42,"askSize":229,"bidPrice":4.41,"bidSize":1466,"shortable":0,"etf":0,"ttmEps":-0.1818,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1731979800000},"adr":0,"adjPreClose":4.88,"symbolType":"stock","openAndCloseTimeList":[[1731893400000,1731900600000],[1731906000000,1731913200000]],"highLimit":5.37,"lowLimit":4.39,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":356400000,"pbRate":5.98,"roa":"--","roe":"--","epsLYR":-0.1,"committee":0.381414,"marketValue":1575000000,"floatMarketCap":1575000000,"peRate":-24.312432,"changeRate":-0.0943,"turnoverRate":0.1418,"status":1},"requestUrl":"/m/hq/s/000679","defaultTab":"news","newsList":[{"id":"2484611254","title":"大连友谊(000679)11月18日主力资金净买入639.53万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484611254","media":"证券之星","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484611254?lang=zh_cn&edition=full","pubTime":"2024-11-18 15:27","pubTimestamp":1731914864,"startTime":"0","endTime":"0","summary":"证券之星消息,截至2024年11月18日收盘,大连友谊报收于4.42元,下跌9.43%,换手率14.18%,成交量50.53万手,成交额2.31亿元。11月18日的资金流向数据方面,主力资金净流入639.53万元,占总成交额2.77%,游资资金净流出342.1万元,占总成交额1.48%,散户资金净流出297.43万元,占总成交额1.29%。大连友谊主营业务:商业零售、酒店服务和房地产开发与销售。当天两者的差额即是当天两种力量相抵之后剩下的推动股价上升的净力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111800013904.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0118","BK0209","BK0047","BK0032","000679"],"gpt_icon":0},{"id":"2484083613","title":"异动快报:大连友谊(000679)11月18日14点38分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2484083613","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484083613?lang=zh_cn&edition=full","pubTime":"2024-11-18 14:40","pubTimestamp":1731912037,"startTime":"0","endTime":"0","summary":"证券之星11月18日盘中消息,14点38分大连友谊(000679)触及跌停板。目前价格4.39,下跌10.04%。其所属行业一般零售目前上涨。领涨股为美凯龙。该股为房地产,新零售概念热股,当日房地产概念上涨1.56%。11月18日的资金流向数据方面,主力资金净流入162.47万元,占总成交额0.97%,游资资金净流入204.07万元,占总成交额1.21%,散户资金净流出366.54万元,占总成交额2.18%。近5日资金流向一览见下表:大连友谊主要指标及行业内排名如下:以上内容为证券之星据公开信息整理,由智能算法生成,不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111800012453.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["000679","BK0209","BK0118","BK0032","BK0047"],"gpt_icon":0},{"id":"2483843461","title":"大连友谊(000679)11月14日主力资金净买入5380.54万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483843461","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483843461?lang=zh_cn&edition=full","pubTime":"2024-11-14 15:21","pubTimestamp":1731568861,"startTime":"0","endTime":"0","summary":"证券之星消息,截至2024年11月14日收盘,大连友谊报收于4.76元,上涨9.93%,涨停,换手率9.8%,成交量34.92万手,成交额1.61亿元。11月14日的资金流向数据方面,主力资金净流入5380.54万元,占总成交额33.5%,游资资金净流出2689.69万元,占总成交额16.74%,散户资金净流出2690.85万元,占总成交额16.75%。大连友谊主营业务:商业零售、酒店服务和房地产开发与销售。当天两者的差额即是当天两种力量相抵之后剩下的推动股价上升的净力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111400019654.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","BK0118","000679","BK0047","BK0032"],"gpt_icon":0},{"id":"2483789667","title":"异动快报:大连友谊(000679)11月14日10点30分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2483789667","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483789667?lang=zh_cn&edition=full","pubTime":"2024-11-14 10:35","pubTimestamp":1731551717,"startTime":"0","endTime":"0","summary":"证券之星11月14日盘中消息,10点30分大连友谊(000679)触及涨停板。目前价格4.76,上涨9.93%。其所属行业一般零售目前下跌。领涨股为*ST人乐。该股为新零售,房地产概念热股。11月13日的资金流向数据方面,主力资金净流入337.38万元,占总成交额4.62%,游资资金净流出635.55万元,占总成交额8.7%,散户资金净流入298.17万元,占总成交额4.08%。近5日资金流向一览见下表:大连友谊主要指标及行业内排名如下:以上内容为证券之星据公开信息整理,由智能算法生成,不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111400012928.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","BK0047","BK0032","BK0118","000679"],"gpt_icon":0},{"id":"2482273971","title":"大连友谊(000679)11月11日主力资金净卖出104.72万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482273971","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482273971?lang=zh_cn&edition=full","pubTime":"2024-11-11 15:27","pubTimestamp":1731310052,"startTime":"0","endTime":"0","summary":"证券之星消息,截至2024年11月11日收盘,大连友谊报收于4.36元,下跌2.68%,换手率7.87%,成交量28.05万手,成交额1.21亿元。11月11日的资金流向数据方面,主力资金净流出104.72万元,占总成交额0.86%,游资资金净流出339.47万元,占总成交额2.8%,散户资金净流入444.19万元,占总成交额3.66%。大连友谊主营业务:商业零售、酒店服务和房地产开发与销售。当天两者的差额即是当天两种力量相抵之后剩下的推动股价上升的净力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111100013906.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["000679","BK0047","BK0032","BK0209","BK0118"],"gpt_icon":0},{"id":"2481350940","title":"11月7日大连友谊涨停分析:新零售,房地产概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481350940","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481350940?lang=zh_cn&edition=full","pubTime":"2024-11-07 15:21","pubTimestamp":1730964104,"startTime":"0","endTime":"0","summary":"证券之星消息,大连友谊11月7日涨停收盘,收盘价4.46元。该股于9点37分涨停,未打开涨停,截止收盘封单资金为4541.22万元,占其流通市值2.86%。11月7日的资金流向数据方面,主力资金净流入2339.69万元,占总成交额38.62%,游资资金净流出1117.36万元,占总成交额18.44%,散户资金净流出1222.33万元,占总成交额20.18%。近5日资金流向一览见下表:该股为新零售,房地产概念热股,当日新零售概念上涨4.91%,房地产概念上涨4.7%。以上内容为证券之星据公开信息整理,由智能算法生成,不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110700020203.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","BK0032","BK0047","BK1148","09979","BK0118","000679"],"gpt_icon":0},{"id":"2480532785","title":"大连友谊(000679)11月4日主力资金净卖出855.09万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480532785","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480532785?lang=zh_cn&edition=full","pubTime":"2024-11-04 15:26","pubTimestamp":1730705193,"startTime":"0","endTime":"0","summary":"证券之星消息,截至2024年11月4日收盘,大连友谊报收于3.95元,下跌1.5%,换手率5.46%,成交量19.47万手,成交额7583.43万元。11月4日的资金流向数据方面,主力资金净流出855.09万元,占总成交额11.28%,游资资金净流入831.51万元,占总成交额10.96%,散户资金净流入23.59万元,占总成交额0.31%。大连友谊主营业务:商业零售、酒店服务和房地产开发与销售。当天两者的差额即是当天两种力量相抵之后剩下的推动股价上升的净力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110400013910.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","BK0118","000679","BK0032","BK0047"],"gpt_icon":0},{"id":"2477762405","title":"大连友谊(000679)10月24日主力资金净卖出117.50万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477762405","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477762405?lang=zh_cn&edition=full","pubTime":"2024-10-24 15:23","pubTimestamp":1729754618,"startTime":"0","endTime":"0","summary":"证券之星消息,截至2024年10月24日收盘,大连友谊报收于3.86元,上涨3.21%,换手率5.64%,成交量20.11万手,成交额7696.92万元。10月24日的资金流向数据方面,主力资金净流出117.5万元,占总成交额1.53%,游资资金净流入260.04万元,占总成交额3.38%,散户资金净流出142.55万元,占总成交额1.85%。大连友谊主营业务:商业零售、酒店服务和房地产开发与销售。当天两者的差额即是当天两种力量相抵之后剩下的推动股价上升的净力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024102400019444.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0118","BK0047","000679","BK0032","BK0209"],"gpt_icon":0},{"id":"2477889594","title":"大连友谊(000679)10月21日主力资金净卖出279.18万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477889594","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477889594?lang=zh_cn&edition=full","pubTime":"2024-10-21 15:20","pubTimestamp":1729495252,"startTime":"0","endTime":"0","summary":"证券之星消息,截至2024年10月21日收盘,大连友谊报收于3.75元,上涨5.93%,换手率7.39%,成交量26.34万手,成交额9547.27万元。10月21日的资金流向数据方面,主力资金净流出279.18万元,占总成交额2.92%,游资资金净流出327.96万元,占总成交额3.44%,散户资金净流入607.14万元,占总成交额6.36%。大连友谊主营业务:商业零售、酒店服务和房地产开发与销售。当天两者的差额即是当天两种力量相抵之后剩下的推动股价上升的净力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024102100012533.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["000679","BK0209","BK0118","BK0047","BK0032"],"gpt_icon":0},{"id":"2474763025","title":"午后A股零售股异动拉升,徐家汇直线涨停,大商股份、南宁百货、中兴商业、大连友谊等跟涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2474763025","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474763025?lang=zh_cn&edition=full","pubTime":"2024-10-10 14:08","pubTimestamp":1728540483,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["002561","BK0086","BK0174","BK0184","399300","BK0047","BK0107","BK0063","BK0015","000715","000679","600694","BK0093","BK0032","159982","BK0188","BK0118","BK0209","600712","BK0028"],"gpt_icon":0},{"id":"2474256333","title":"异动快报:大连友谊(000679)10月9日10点10分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2474256333","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474256333?lang=zh_cn&edition=full","pubTime":"2024-10-09 10:15","pubTimestamp":1728440136,"startTime":"0","endTime":"0","summary":"证券之星10月9日盘中消息,10点10分大连友谊(000679)触及跌停板。目前价格3.72,下跌9.93%。其所属行业一般零售目前下跌。领涨股为全新好。该股为新零售,房地产概念热股。10月8日的资金流向数据方面,主力资金净流出2557.68万元,占总成交额13.96%,游资资金净流入1506.14万元,占总成交额8.22%,散户资金净流入1051.54万元,占总成交额5.74%。近5日资金流向一览见下表:大连友谊主要指标及行业内排名如下:以上内容为证券之星据公开信息整理,由智能算法生成,不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024100900008306.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["000679","BK0047","BK0209","BK0032","BK0118"],"gpt_icon":0},{"id":"2471553878","title":"9月30日大连友谊涨停分析:新零售,房地产概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2471553878","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471553878?lang=zh_cn&edition=full","pubTime":"2024-09-30 16:24","pubTimestamp":1727684656,"startTime":"0","endTime":"0","summary":"证券之星消息,大连友谊9月30日涨停收盘,收盘价4.0元。该股于14点55分涨停,1次打开涨停,截止收盘封单资金为32.9万元,占其流通市值0.02%。9月30日的资金流向数据方面,主力资金净流入1349.55万元,占总成交额9.84%,游资资金净流出639.87万元,占总成交额4.67%,散户资金净流出709.68万元,占总成交额5.17%。近5日资金流向一览见下表:该股为新零售,房地产概念热股,当日新零售概念上涨9.35%,房地产概念上涨8.47%。以上内容为证券之星据公开信息整理,由智能算法生成,不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024093000027645.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["09979","000679","BK0118","BK0032","BK1148","BK0209","BK0047"],"gpt_icon":0},{"id":"2471293398","title":"异动快报:大连友谊(000679)9月30日14点55分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2471293398","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471293398?lang=zh_cn&edition=full","pubTime":"2024-09-30 15:01","pubTimestamp":1727679718,"startTime":"0","endTime":"0","summary":"证券之星9月30日盘中消息,14点55分大连友谊(000679)触及涨停板。目前价格4.0,上涨9.89%。其所属行业一般零售目前上涨。领涨股为德必集团。该股为新零售,房地产概念热股,当日新零售概念上涨8.44%,房地产概念上涨7.78%。9月30日的资金流向数据方面,主力资金净流入1349.55万元,占总成交额9.84%,游资资金净流出639.87万元,占总成交额4.67%,散户资金净流出709.68万元,占总成交额5.17%。近5日资金流向一览见下表:大连友谊主要指标及行业内排名如下:以上内容为证券之星据公开信息整理,由智能算法生成,不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024093000020999.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","BK0118","000679","BK0032","BK0047"],"gpt_icon":0},{"id":"2468375915","title":"大连友谊(000679)9月18日主力资金净买入319.13万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468375915","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468375915?lang=zh_cn&edition=full","pubTime":"2024-09-18 15:19","pubTimestamp":1726643955,"startTime":"0","endTime":"0","summary":"证券之星消息,截至2024年9月18日收盘,大连友谊报收于3.14元,上涨3.97%,换手率6.17%,成交量22.0万手,成交额6736.42万元。9月18日的资金流向数据方面,主力资金净流入319.13万元,占总成交额4.74%,游资资金净流入141.93万元,占总成交额2.11%,散户资金净流出461.06万元,占总成交额6.84%。大连友谊主营业务:商业零售、酒店服务和房地产开发与销售。当天两者的差额即是当天两种力量相抵之后剩下的推动股价上升的净力。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024091800016337.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["000679","BK0032","BK0047","BK0118","BK0209"],"gpt_icon":0},{"id":"2466110206","title":"大连友谊(000679)9月10日主力资金净卖出294.47万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2466110206","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466110206?lang=zh_cn&edition=full","pubTime":"2024-09-10 15:23","pubTimestamp":1725952988,"startTime":"0","endTime":"0","summary":"证券之星消息,截至2024年9月10日收盘,大连友谊报收于3.15元,下跌2.78%,换手率4.69%,成交量16.73万手,成交额5254.28万元。9月10日的资金流向数据方面,主力资金净流出294.47万元,占总成交额5.6%,游资资金净流入102.16万元,占总成交额1.94%,散户资金净流入192.32万元,占总成交额3.66%。大连友谊主营业务:商业零售、酒店服务和房地产开发与销售。当天两者的差额即是当天两种力量相抵之后剩下的推动股价上升的净力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024091000018613.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0118","000679","BK0047","BK0032","BK0209"],"gpt_icon":0},{"id":"2466590461","title":"9月9日大连友谊(000679)龙虎榜数据:机构净买入171.23万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2466590461","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466590461?lang=zh_cn&edition=full","pubTime":"2024-09-09 17:12","pubTimestamp":1725873135,"startTime":"0","endTime":"0","summary":"证券之星消息,沪深交易所2024年9月9日公布的交易公开信息显示,大连友谊因日振幅值达到15%的前5只证券登上龙虎榜。此次是近5个交易日内第1次上榜。截至2024年9月9日收盘,大连友谊报收于3.24元,上涨4.18%,换手率8.93%,成交量31.82万手,成交额1.01亿元。从龙虎榜公布的当日买卖数据来看,机构合计净买入171.23万元。以上内容为证券之星据公开信息整理,由智能算法生成,不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024090900023455.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0032","BK0118","BK0209","BK0047","000679"],"gpt_icon":0},{"id":"2466347721","title":"大连友谊(000679)9月9日主力资金净买入374.51万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2466347721","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466347721?lang=zh_cn&edition=full","pubTime":"2024-09-09 15:21","pubTimestamp":1725866465,"startTime":"0","endTime":"0","summary":"证券之星消息,截至2024年9月9日收盘,大连友谊报收于3.24元,上涨4.18%,换手率8.93%,成交量31.82万手,成交额1.01亿元。9月9日的资金流向数据方面,主力资金净流入374.51万元,占总成交额3.71%,游资资金净流入204.54万元,占总成交额2.02%,散户资金净流出579.05万元,占总成交额5.73%。大连友谊主营业务:商业零售、酒店服务和房地产开发与销售。当天两者的差额即是当天两种力量相抵之后剩下的推动股价上升的净力。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024090900013641.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","BK0047","BK0032","BK0118","000679"],"gpt_icon":0},{"id":"2463212205","title":"8月30日大连友谊涨停分析:房地产,新零售概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2463212205","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2463212205?lang=zh_cn&edition=full","pubTime":"2024-08-30 15:32","pubTimestamp":1725003141,"startTime":"0","endTime":"0","summary":"证券之星消息,大连友谊8月30日涨停收盘,收盘价3.06元。该股于13点0分涨停,未打开涨停,截止收盘封单资金为3614.7万元,占其流通市值3.31%。8月30日的资金流向数据方面,主力资金净流入1774.76万元,占总成交额39.83%,游资资金净流出680.89万元,占总成交额15.28%,散户资金净流出1093.87万元,占总成交额24.55%。近5日资金流向一览见下表:该股为房地产,新零售概念热股,当日房地产概念上涨3.8%,新零售概念上涨2.28%。以上内容为证券之星据公开信息整理,由智能算法生成,不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024083000022817.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0118","BK0209","BK1148","000679","BK0032","09979","BK0047"],"gpt_icon":0},{"id":"2463754972","title":"异动快报:大连友谊(000679)8月30日13点0分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2463754972","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2463754972?lang=zh_cn&edition=full","pubTime":"2024-08-30 13:05","pubTimestamp":1724994328,"startTime":"0","endTime":"0","summary":"证券之星8月30日盘中消息,13点0分大连友谊(000679)触及涨停板。目前价格3.06,上涨10.07%。其所属行业一般零售目前上涨。领涨股为友阿股份。该股为房地产,新零售概念热股,当日房地产概念上涨4.13%,新零售概念上涨2.83%。8月29日的资金流向数据方面,主力资金净流入134.01万元,占总成交额3.73%,游资资金净流出62.1万元,占总成交额1.73%,散户资金净流出71.91万元,占总成交额2.0%。近5日资金流向一览见下表:大连友谊主要指标及行业内排名如下:以上内容为证券之星据公开信息整理,由智能算法生成,不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024083000020119.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0118","000679","BK0047","BK0032","BK0209"],"gpt_icon":0},{"id":"2463427302","title":"【大消费股午后拉升 大连友谊、中央商场双双涨停】金十数据8月30日讯,A股零售、白酒、免税、旅游等消费股午后开盘拉升,大连友谊、中央商场双双涨停,洋河股份、友阿股份、中百集团、茂业商业、祥源文旅等多股涨超5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2463427302","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2463427302?lang=zh_cn&edition=full","pubTime":"2024-08-30 13:04","pubTimestamp":1724994244,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0083","BK0070","BK0004","BK0032","BK0012","BK0077","159982","BK0211","BK0093","BK0115","600576","BK0209","BK0028","BK0170","BK0183","000759","BK0095","399300","BK0107","BK0228","600280","BK0149","BK0196","002277","BK0102","83189","BK0098","BK0175","BK0118","BK0188","BK0137","000997.SH","03189","002304","BK0047","BK1610","BK0187","000679","600828","BK0215"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1997-01-24","address":"辽宁省大连市中山区七一街5号","stockEarnings":[{"period":"1week","weight":0.0138},{"period":"1month","weight":0.2486},{"period":"3month","weight":0.5137},{"period":"6month","weight":0.3353},{"period":"1year","weight":-0.2259},{"period":"ytd","weight":-0.1993}],"companyName":"大连友谊(集团)股份有限公司","boardCode":"AI0052","perCapita":"16616股","boardName":"零售业","registeredCapital":"35640万元","compareEarnings":[{"period":"1week","weight":-0.0421},{"period":"1month","weight":0.0191},{"period":"3month","weight":0.1595},{"period":"6month","weight":0.0523},{"period":"1year","weight":0.0882},{"period":"ytd","weight":0.1173}],"survey":" 大连友谊(集团)股份有限公司是以零售百货、酒店管理、房地产开发为主业,以其他策略性投资为补充。","serverTime":1731964909651,"listedPrice":9.8,"stockholders":"21449人(较上一季度增加11.15%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"大连友谊(000679)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供大连友谊(000679)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"大连友谊,000679,大连友谊股票,大连友谊股票老虎,大连友谊股票老虎国际,大连友谊行情,大连友谊股票行情,大连友谊股价,大连友谊股市,大连友谊股票价格,大连友谊股票交易,大连友谊股票购买,大连友谊股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"大连友谊(000679)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供大连友谊(000679)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}