000564 供销大集
已收盘 11-18 15:00:00
资讯
新帖
简况
供销大集(000564)11月8日股东户数14.68万户，较上期增加16.05%
证券之星 · 11-18 17:01
供销大集(000564)11月8日股东户数14.68万户，较上期增加16.05%
龙虎榜 | 6亿资金狂冲豆神教育、省广集团，呼家楼2.11亿元出逃供销大集
格隆汇 · 11-15
龙虎榜 | 6亿资金狂冲豆神教育、省广集团，呼家楼2.11亿元出逃供销大集
11月15日供销大集（000564）龙虎榜数据：游资呼家楼上榜
证券之星 · 11-15
11月15日供销大集（000564）龙虎榜数据：游资呼家楼上榜
供销大集今日跌9.97%，上榜营业部席位全天成交73361.96万元
美港电讯 · 11-15
供销大集今日跌9.97%，上榜营业部席位全天成交73361.96万元
异动快报：供销大集（000564）11月15日14点40分触及跌停板
证券之星 · 11-15
异动快报：供销大集（000564）11月15日14点40分触及跌停板
上海九百：截至2024年6月30日，公司持有的供销大集股票期末账面价值为62,241.94元
证券之星 · 11-14
上海九百：截至2024年6月30日，公司持有的供销大集股票期末账面价值为62,241.94元
异动快报：供销大集（000564）11月14日13点39分触及跌停板
证券之星 · 11-14
异动快报：供销大集（000564）11月14日13点39分触及跌停板
七天六板供销大集：公司2016年重大资产重组盈利补偿方的业绩承诺补偿义务履行完毕
美港电讯 · 11-13
七天六板供销大集：公司2016年重大资产重组盈利补偿方的业绩承诺补偿义务履行完毕
供销大集最新公告：股票交易异常波动 公司经营情况正常
证券之星 · 11-13
供销大集最新公告：股票交易异常波动 公司经营情况正常
11月13日供销大集（000564）龙虎榜数据：游资呼家楼、上海溧阳路、消闲派上榜
证券之星 · 11-13
11月13日供销大集（000564）龙虎榜数据：游资呼家楼、上海溧阳路、消闲派上榜
11月13日供销大集涨停分析：供销社，跨境电商，数字乡村概念热股
证券之星 · 11-13
11月13日供销大集涨停分析：供销社，跨境电商，数字乡村概念热股
异动快报：供销大集（000564）11月13日9点46分触及涨停板
证券之星 · 11-13
异动快报：供销大集（000564）11月13日9点46分触及涨停板
龙虎榜 | 炒股养家、境外机构超4亿扫货晶方科技，方新侠上榜大众交通
格隆汇 · 11-12
龙虎榜 | 炒股养家、境外机构超4亿扫货晶方科技，方新侠上榜大众交通
11月12日供销大集现301万元大宗交易
证券之星 · 11-12
11月12日供销大集现301万元大宗交易
异动快报：供销大集（000564）11月12日10点37分触及涨停板
证券之星 · 11-12
异动快报：供销大集（000564）11月12日10点37分触及涨停板
异动快报：供销大集（000564）11月11日10点14分触及跌停板
证券之星 · 11-11
异动快报：供销大集（000564）11月11日10点14分触及跌停板
供销大集突破重关
市场资讯 · 11-08
供销大集突破重关
A股供销社概念午后异动，中农联合、供销大集涨停，天鹅股份、中农立华、浙农股份等跟涨。
美港电讯 · 11-08
A股供销社概念午后异动，中农联合、供销大集涨停，天鹅股份、中农立华、浙农股份等跟涨。
3连板供销大集：内外部经营环境未发生重大变化
证券之星 · 11-07
3连板供销大集：内外部经营环境未发生重大变化
11月7日供销大集（000564）龙虎榜数据：游资呼家楼上榜
证券之星 · 11-07
11月7日供销大集（000564）龙虎榜数据：游资呼家楼上榜
加载更多
公司概况
公司名称：
供销大集集团股份有限公司
所属行业：
零售业
上市日期：
1994-01-10
主营业务：
供销大集集团股份有限公司为大型全国性商品流通服务企业，定位为城乡流通基础设施建设运营商，主要业务涵盖商业运营、商贸物流、商品贸易业务。
发行价格：
2.50
{"stockData":{"symbol":"000564","market":"SZ","secType":"STK","nameCN":"供销大集","latestPrice":2.49,"timestamp":1731913413000,"preClose":2.71,"halted":0,"volume":967572835,"delay":0,"floatShares":14237000000,"shares":18058000000,"eps":-0.1248,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.22,"latestTime":"11-18 15:00:00","open":2.62,"high":2.74,"low":2.47,"amount":2480000000,"amplitude":0.0996,"askPrice":2.5,"askSize":32198,"bidPrice":2.49,"bidSize":57486,"shortable":0,"etf":0,"ttmEps":-0.1248,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1731979800000},"adr":0,"adjPreClose":2.71,"symbolType":"stock","openAndCloseTimeList":[[1731893400000,1731900600000],[1731906000000,1731913200000]],"highLimit":2.98,"lowLimit":2.44,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":18058063354,"pbRate":2.97,"roa":"--","roe":"--","committee":0.544488,"marketValue":44965000000,"floatMarketCap":35450000000,"peRate":-19.951924,"changeRate":-0.0812,"turnoverRate":0.068,"status":1},"requestUrl":"/m/hq/s/000564","defaultTab":"news","newsList":[{"id":"2484645892","title":"供销大集(000564)11月8日股东户数14.68万户，较上期增加16.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484645892","media":"证券之星","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484645892?lang=zh_cn&edition=full","pubTime":"2024-11-18 17:01","pubTimestamp":1731920489,"startTime":"0","endTime":"0","summary":"证券之星消息，近日供销大集披露，截至2024年11月8日公司股东户数为14.68万户，较10月31日增加2.03万户，增幅为16.05%。在一般零售行业个股中，供销大集股东户数高于行业平均水平，截至11月8日，一般零售行业平均股东户数为4.1万户。从股价来看，2024年10月31日至2024年11月8日，供销大集区间涨幅为47.69%，在此期间股东户数增加2.03万户，增幅为16.05%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111800021589.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["000564","BK0209","BK0196","BK0077"],"gpt_icon":0},{"id":"2483342776","title":"龙虎榜 | 6亿资金狂冲豆神教育、省广集团，呼家楼2.11亿元出逃供销大集","url":"https://stock-news.laohu8.com/highlight/detail?id=2483342776","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483342776?lang=zh_cn&edition=full","pubTime":"2024-11-15 17:51","pubTimestamp":1731664313,"startTime":"0","endTime":"0","summary":"龙虎榜净买入额居前为豆神教育、省广集团、和而泰、沐邦高科、黑芝麻、岭南股份","market":"hk","thumbnail":"https://img3.gelonghui.com/4c2e6-de030bf7-48cc-478b-a272-4cd702f9dddc.jpg?guru_height=851&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/4c2e6-de030bf7-48cc-478b-a272-4cd702f9dddc.jpg?guru_height=851&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1335038","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK0070","IE00BZ08YR35.GBP","BK0145","BK0209","BK0028","BK0057","BK0138","BK0226","IE00BZ08YT58.USD","BK0048","BK0111","300010","603398","000158","000564","BK0129","BK0101","BK0098","BK0186","BK0201","BK0088","000716","300386","BK0142","BK0100","002402","002400","BK0254","BK0210","IE00BZ08YS42.EUR","BK0067","BK0172","BK0196","BK0010","BK0224","BK0163","BK0197","BK0108","002717","BK0043","BK0051","BK0091","BK0077","002232","BK0178","BK0188","BK0231","BK0214","BK0026","002625"],"gpt_icon":0},{"id":"2483934157","title":"11月15日供销大集（000564）龙虎榜数据：游资呼家楼上榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2483934157","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483934157?lang=zh_cn&edition=full","pubTime":"2024-11-15 17:12","pubTimestamp":1731661962,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2024年11月15日公布的交易公开信息显示，供销大集因日跌幅偏离值达到7%的前5只证券登上龙虎榜。此次是近5个交易日内第4次上榜。截至2024年11月15日收盘，供销大集报收于2.71元，下跌9.97%，跌停，换手率8.57%，成交量1220.42万手，成交额34.28亿元。呼家楼等知名游资榜上有名。从龙虎榜数据可以发现和研究机构、游资和散户的资金动向。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111500027202.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["000564","BK0077","BK0209","BK0196"],"gpt_icon":0},{"id":"2483345393","title":"供销大集今日跌9.97%，上榜营业部席位全天成交73361.96万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483345393","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483345393?lang=zh_cn&edition=full","pubTime":"2024-11-15 16:33","pubTimestamp":1731659612,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SG9999014674.SGD","BK0209","LU2580892862.HKD","BK1564","LU0326950275.SGD","LU1997245177.USD","BK0028","300059","BK0196","BK1147","LU1997245094.SGD","BK0188","000564","BK0095","BK0055","LU2580892789.USD","161027","BK0201","BK0077","06066","BK0276"],"gpt_icon":0},{"id":"2483542319","title":"异动快报：供销大集（000564）11月15日14点40分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2483542319","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483542319?lang=zh_cn&edition=full","pubTime":"2024-11-15 14:45","pubTimestamp":1731653132,"startTime":"0","endTime":"0","summary":"证券之星11月15日盘中消息，14点40分供销大集（000564）触及跌停板。目前价格2.71，下跌9.97%。其所属行业一般零售目前下跌。领涨股为赫美集团。该股为跨境电商，新零售，冷链概念热股，当日跨境电商概念上涨0.3%。11月15日的资金流向数据方面，主力资金净流出1.95亿元，占总成交额8.05%，游资资金净流入3081.88万元，占总成交额1.27%，散户资金净流入1.64亿元，占总成交额6.78%。近5日资金流向一览见下表：供销大集主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111500018143.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["000564","BK0209","BK0196","BK0077"],"gpt_icon":0},{"id":"2483820866","title":"上海九百：截至2024年6月30日，公司持有的供销大集股票期末账面价值为62,241.94元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483820866","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483820866?lang=zh_cn&edition=full","pubTime":"2024-11-14 19:00","pubTimestamp":1731582044,"startTime":"0","endTime":"0","summary":"证券之星消息，上海九百(600838)11月14日在投资者关系平台上答复投资者关心的问题。投资者：请问贵公司截止目前持有供销大集（000564）多少股？未来有没有减持计划？上海九百董秘：尊敬的投资者，您好。截至2024年6月30日，公司持有的供销大集股票期末账面价值为62,241.94元。有关公司经营事项敬请关注定期报告及公司公告，感谢您的关注。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111400031078.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0077","BK0099","BK0196","BK0188","000564","BK0209","600838","BK0184"],"gpt_icon":0},{"id":"2483381665","title":"异动快报：供销大集（000564）11月14日13点39分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2483381665","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483381665?lang=zh_cn&edition=full","pubTime":"2024-11-14 13:40","pubTimestamp":1731562828,"startTime":"0","endTime":"0","summary":"证券之星11月14日盘中消息，13点39分供销大集（000564）触及跌停板。目前价格2.98，下跌9.97%。其所属行业一般零售目前下跌。领涨股为大连友谊。该股为社区团购，跨境电商，免税店概念概念热股。11月14日的资金流向数据方面，主力资金净流出6.26亿元，占总成交额15.96%，游资资金净流入9925.88万元，占总成交额2.53%，散户资金净流入5.27亿元，占总成交额13.43%。近5日资金流向一览见下表：供销大集主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111400018634.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0196","BK0077","BK0209","000564"],"gpt_icon":0},{"id":"2483065600","title":"七天六板供销大集：公司2016年重大资产重组盈利补偿方的业绩承诺补偿义务履行完毕","url":"https://stock-news.laohu8.com/highlight/detail?id=2483065600","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483065600?lang=zh_cn&edition=full","pubTime":"2024-11-13 20:04","pubTimestamp":1731499466,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["000564","BK0196","BK0077","BK0209"],"gpt_icon":0},{"id":"2483068100","title":"供销大集最新公告：股票交易异常波动 公司经营情况正常","url":"https://stock-news.laohu8.com/highlight/detail?id=2483068100","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483068100?lang=zh_cn&edition=full","pubTime":"2024-11-13 20:00","pubTimestamp":1731499206,"startTime":"0","endTime":"0","summary":"供销大集公告，公司股票于2024年11月12日、2024年11月13日连续两个交易日收盘价格涨跌幅偏离值累计达到20%，属于股票交易异常波动情形。经公司自查，生产经营活动正常，内外部经营环境未发生重大变化，不存在其他应披露而未披露的重大信息。公司未发现近期公共传媒报道或市场传闻对公司股票交易价格产生较大影响的未公开重大信息。在本次股价异动期间内，公司董事、监事、高级管理人员、控股股东不存在买卖公司股票的情况。控股股东不存在其他关于本公司的应披露而未披露的重大事项。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111300033291.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["000564","BK0196","BK0077","BK0209"],"gpt_icon":0},{"id":"2483736010","title":"11月13日供销大集（000564）龙虎榜数据：游资呼家楼、上海溧阳路、消闲派上榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2483736010","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483736010?lang=zh_cn&edition=full","pubTime":"2024-11-13 17:13","pubTimestamp":1731489218,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2024年11月13日公布的交易公开信息显示，供销大集因日涨幅偏离值达到7%的前5只证券，连续三个交易日内，涨幅偏离值累计达到20%的证券登上龙虎榜。此次是近5个交易日内第4次上榜。截至2024年11月13日收盘，供销大集报收于3.31元，上涨9.97%，已连续涨停2天，换手率14.97%，成交量2131.36万手，成交额69.16亿元。从龙虎榜公布的当日买卖数据来看，呼家楼、上海溧阳路、消闲派等知名游资榜上有名。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111300029392.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0196","000564","BK0077","BK0209"],"gpt_icon":0},{"id":"2483602395","title":"11月13日供销大集涨停分析：供销社，跨境电商，数字乡村概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483602395","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483602395?lang=zh_cn&edition=full","pubTime":"2024-11-13 15:20","pubTimestamp":1731482429,"startTime":"0","endTime":"0","summary":"证券之星消息，供销大集11月13日涨停收盘，收盘价3.31元。该股于9点46分涨停，10次打开涨停，截止收盘封单资金为1.6亿元，占其流通市值0.34%。11月13日的资金流向数据方面，主力资金净流出278.53万元，占总成交额0.04%，游资资金净流出2.04亿元，占总成交额2.95%，散户资金净流入2.07亿元，占总成交额2.99%。近5日资金流向一览见下表：该股为供销社，跨境电商，数字乡村概念热股，当日供销社概念上涨1.85%，跨境电商概念上涨1.5%，数字乡村概念上涨0.31%。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111300019550.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["000564","BK0196","BK0077","BK0209"],"gpt_icon":0},{"id":"2483209040","title":"异动快报：供销大集（000564）11月13日9点46分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2483209040","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483209040?lang=zh_cn&edition=full","pubTime":"2024-11-13 09:51","pubTimestamp":1731462660,"startTime":"0","endTime":"0","summary":"证券之星11月13日盘中消息，9点46分供销大集（000564）触及涨停板。目前价格3.31，上涨9.97%。其所属行业一般零售目前上涨。领涨股为益民集团。该股为跨境电商，新零售，数字乡村概念热股，当日跨境电商概念上涨2.06%，新零售概念上涨1.49%，数字乡村概念上涨0.99%。11月12日的资金流向数据方面，主力资金净流入5.64亿元，占总成交额15.08%，游资资金净流出3.12亿元，占总成交额8.33%，散户资金净流出2.53亿元，占总成交额6.76%。近5日资金流向一览见下表：供销大集主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111300010089.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0196","000564","BK0077","BK0209"],"gpt_icon":0},{"id":"2482796007","title":"龙虎榜 | 炒股养家、境外机构超4亿扫货晶方科技，方新侠上榜大众交通","url":"https://stock-news.laohu8.com/highlight/detail?id=2482796007","media":"格隆汇","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482796007?lang=zh_cn&edition=full","pubTime":"2024-11-12 18:20","pubTimestamp":1731406828,"startTime":"0","endTime":"0","summary":"今日龙虎榜净买入额前三为欧菲光、晶方科技、天汽模","market":"us","thumbnail":"https://img3.gelonghui.com/14022-e65130e3-b4a6-4a90-b35c-588fc67a8aa7.jpg?guru_height=940&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/14022-e65130e3-b4a6-4a90-b35c-588fc67a8aa7.jpg?guru_height=940&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1313600","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["000564","002510","BK0028","BK0198","603005","BK0090","BK0072","BK0067","BK0196","BK0133","BK0077","BK0076","000716","BK0226","BK0125","BK0153","000795","BK0070","BK0065","BK0012","BK0209","BK0235","BK0132","BK0214","BK0152","002456","BK0121","BK0264","BK0108","BK0188","BK0084"],"gpt_icon":0},{"id":"2482727931","title":"11月12日供销大集现301万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2482727931","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482727931?lang=zh_cn&edition=full","pubTime":"2024-11-12 16:46","pubTimestamp":1731401203,"startTime":"0","endTime":"0","summary":"证券之星消息，11月12日供销大集发生大宗交易，交易数据如下：大宗交易成交价格3.01元，成交100万股，成交金额301万元，买方营业部为东方证券股份有限公司上海嘉定区金沙路证券营业部，卖方营业部为光大证券股份有限公司西安兴庆路证券营业部。近三个月该股共发生2笔大宗交易，合计成交2.85万手。截至2024年11月12日收盘，供销大集报收于3.01元，上涨9.85%，涨停，换手率8.79%，成交量1348.18万手，成交额37.42亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111200026782.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0077","BK0209","BK0196","000564"],"gpt_icon":0},{"id":"2482715739","title":"异动快报：供销大集（000564）11月12日10点37分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2482715739","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482715739?lang=zh_cn&edition=full","pubTime":"2024-11-12 10:40","pubTimestamp":1731379228,"startTime":"0","endTime":"0","summary":"证券之星11月12日盘中消息，10点37分供销大集（000564）触及涨停板。目前价格3.01，上涨9.85%。其所属行业一般零售目前上涨。领涨股为宁波中百。该股为供销社，新零售，社区团购概念热股，当日供销社概念上涨2.84%，新零售概念上涨1.97%，社区团购概念上涨1.93%。11月11日的资金流向数据方面，主力资金净流出11.05亿元，占总成交额21.89%，游资资金净流入3.52亿元，占总成交额6.97%，散户资金净流入7.53亿元，占总成交额14.92%。近5日资金流向一览见下表：供销大集主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111200012462.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0196","BK0077","BK0209","000564"],"gpt_icon":0},{"id":"2482547245","title":"异动快报：供销大集（000564）11月11日10点14分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2482547245","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482547245?lang=zh_cn&edition=full","pubTime":"2024-11-11 10:15","pubTimestamp":1731291326,"startTime":"0","endTime":"0","summary":"证券之星11月11日盘中消息，10点14分供销大集触及跌停板。目前价格2.59，下跌10.07%。11月8日的资金流向数据方面，主力资金净流入6520.58万元，占总成交额23.04%，游资资金净流出3694.89万元，占总成交额13.06%，散户资金净流出2825.69万元，占总成交额9.98%。近5日资金流向一览见下表：供销大集主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111100005165.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["000564","BK0196","BK0077","BK0209"],"gpt_icon":0},{"id":"2481122864","title":"供销大集突破重关","url":"https://stock-news.laohu8.com/highlight/detail?id=2481122864","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481122864?lang=zh_cn&edition=full","pubTime":"2024-11-08 18:33","pubTimestamp":1731061980,"startTime":"0","endTime":"0","summary":" 引入战投后，供销大集满心期待迎接业绩改善新周期。 11月8日，供销大集迎来4连板，收盘价报2.88元。 多年来，供销大集净利润一直处于亏损状态。 供销大集董秘对此回复称，公司已向重整管理人提交办理重整计划提存股份注销及分配的相关材料，重整管理人已审查完毕，待重整法院履行相关程序并办理注销及过户登记等有关事宜后将及时披露。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/s/2024-11-08/doc-incvkcqh8642062.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2024-11-08/doc-incvkcqh8642062.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["000564","BK0077","BK0196","BK0209"],"gpt_icon":0},{"id":"2481512113","title":"A股供销社概念午后异动，中农联合、供销大集涨停，天鹅股份、中农立华、浙农股份等跟涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2481512113","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481512113?lang=zh_cn&edition=full","pubTime":"2024-11-08 13:21","pubTimestamp":1731043260,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0251","399300","BK0196","003042","BK0077","BK0229","BK0250","BK0201","BK0189","603029","603970","000564","159982","002758","BK0209"],"gpt_icon":0},{"id":"2481977107","title":"3连板供销大集：内外部经营环境未发生重大变化","url":"https://stock-news.laohu8.com/highlight/detail?id=2481977107","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481977107?lang=zh_cn&edition=full","pubTime":"2024-11-07 19:40","pubTimestamp":1730979630,"startTime":"0","endTime":"0","summary":"供销大集发布异动公告，公司生产经营活动正常，内外部经营环境未发生重大变化，不存在其他应披露而未披露的重大信息。公司未发现近期公共传媒报道或市场传闻对公司股票交易价格产生较大影响的未公开重大信息。在本次股价异动期间内，公司董事、监事、高级管理人员、控股股东不存在买卖公司股票的情况。控股股东不存在其他关于本公司的应披露而未披露的重大事项。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110700031444.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0196","BK0209","000564","BK0077"],"gpt_icon":0},{"id":"2481927678","title":"11月7日供销大集（000564）龙虎榜数据：游资呼家楼上榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2481927678","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481927678?lang=zh_cn&edition=full","pubTime":"2024-11-07 17:13","pubTimestamp":1730970800,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2024年11月7日公布的交易公开信息显示，供销大集因连续三个交易日内，涨幅偏离值累计达到20%的证券登上龙虎榜。此次是近5个交易日内第1次上榜。截至2024年11月7日收盘，供销大集报收于2.62元，上涨10.08%，已连续涨停3天，换手率2.68%，成交量411.4万手，成交额10.4亿元。从龙虎榜公布的三日买卖数据来看，北向资金合计净买入8672.42万元。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110700028358.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0077","BK0196","BK0209","000564"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1994-01-10","address":"陕西省西安市新城区解放路103号","stockEarnings":[{"period":"1week","weight":-0.0912},{"period":"1month","weight":0.3757},{"period":"3month","weight":0.537},{"period":"6month","weight":0.245},{"period":"1year","weight":0.6939},{"period":"ytd","weight":0.7055}],"companyName":"供销大集集团股份有限公司","boardCode":"AI0052","perCapita":"96983股","boardName":"零售业","registeredCapital":"1805806万元","compareEarnings":[{"period":"1week","weight":-0.0421},{"period":"1month","weight":0.0191},{"period":"3month","weight":0.1595},{"period":"6month","weight":0.0523},{"period":"1year","weight":0.0882},{"period":"ytd","weight":0.1173}],"survey":" 供销大集集团股份有限公司为大型全国性商品流通服务企业，定位为城乡流通基础设施建设运营商，主要业务涵盖商业运营、商贸物流、商品贸易业务。","serverTime":1731950441465,"listedPrice":2.5,"stockholders":"146800人(较上一季度增加16.05%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"供销大集(000564)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供供销大集(000564)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"供销大集,000564,供销大集股票,供销大集股票老虎,供销大集股票老虎国际,供销大集行情,供销大集股票行情,供销大集股价,供销大集股市,供销大集股票价格,供销大集股票交易,供销大集股票购买,供销大集股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"供销大集(000564)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供供销大集(000564)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}