东北电气(00042)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00042 东北电气

休市中 08-15 15:56:34

0.310

+0.005

+1.64%

最高0.325	最低0.305	成交量22.00万
今开0.325	昨收0.305	日振幅6.56%
总市值2.71亿	流通市值7,998万	总股本8.73亿
成交额6.89万	换手率0.09%	流通股本2.58亿
市净率-1.18	ROE-52.36%	每股收益-0.01
52周最高0.380	52周最低0.205	市盈率-24.59
股息0.00	股息收益率0.00	ROA-3.78%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00042","market":"HK","secType":"STK","nameCN":"东北电气","latestPrice":0.31,"timestamp":1755244594883,"preClose":0.305,"halted":0,"volume":220000,"delay":0,"floatShares":258000000,"shares":873370000,"eps":-0.012605480974922732,"marketStatus":"休市中","change":0.005,"latestTime":"08-15 15:56:34","open":0.325,"high":0.325,"low":0.305,"amount":68860,"amplitude":0.065574,"askPrice":0.315,"askSize":56000,"bidPrice":0.31,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.012605480974922732,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1755480600000},"marketStatusCode":7,"adr":0,"listingDate":804960000000,"exchange":"SEHK","adjPreClose":0.305,"openAndCloseTimeList":[[1755221400000,1755230400000],[1755234000000,1755244800000]],"volumeRatio":0.4862953138492731,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"000585","market":"SZ","secType":"STK","nameCN":"*ST东电","latestPrice":0,"timestamp":0,"preClose":0,"halted":0,"volume":0,"delay":0,"premium":"0.00"}},"requestUrl":"/m/hq/s/00042","defaultTab":"news","newsList":[{"id":"2559930990","title":"智通AH统计|8月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=2559930990","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559930990?lang=zh_cn&edition=full","pubTime":"2025-08-15 16:15","pubTimestamp":1755245707,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止8月15日收盘，东北电气、弘业期货、安德利果汁分列AH溢价率前三位，溢价率分别为770.97%、226.69%、213.19%；宁德时代、恒瑞医药、紫金矿业分列AH溢价率末三位，溢价率分别为-19.95%、-7.45%、5.81%。其中安德利果汁、金力永磁、南京熊猫电子股份的偏离值位居前三，分别为21.03%、11.03%、10.63%；另外，比亚迪股份、东北电气、龙蟠科技的偏离值位居后三，分别为-143.50%、-80.62%、-50.25%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1330097.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00916","03968","06881","00187","159982","03288","BYDDY","002594","02218","00553","02865","01057","81211","00300","09696","LU1868837565.USD","LU1960683339.HKD","399300","01812","01456","02359","01658","01276","00042","06066","01033","02899","02628","LU0348788117.USD","01349","HYDD.SI","03678","02465","06127","02338","SG9999004220.SGD","01618","06693","06869","LU1675838814.USD","01288","LU0531971595.HKD","03750","BK1560","03143","06680","BK1119","BK1550"],"gpt_icon":1},{"id":"2559934670","title":"智通AH统计|8月13日","url":"https://stock-news.laohu8.com/highlight/detail?id=2559934670","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559934670?lang=zh_cn&edition=full","pubTime":"2025-08-13 16:15","pubTimestamp":1755072906,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止8月13日收盘，东北电气、弘业期货、安德利果汁分列AH溢价率前三位，溢价率分别为800.00%、224.47%、219.79%；宁德时代、恒瑞医药、招商银行分列AH溢价率末三位，溢价率分别为-22.45%、-4.84%、4.09%。其中安德利果汁、北京北辰实业股份、金力永磁的偏离值位居前三，分别为30.94%、16.61%、15.22%；另外，比亚迪股份、东北电气、龙蟠科技的偏离值位居后三，分别为-158.79%、-64.08%、-41.16%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1329016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0315178854.USD","00914","06127","LU1831875114.USD","LU0918141705.HKD","00187","01349","IE00BGHQDM52.EUR","02899","81211","BYDDY","01812","02865","03678","00895","LU0327786744.USD","03750","00042","01057","159982","399300","02359","LU0417516902.SGD","06869","06178","03143","01276","02465","002594","00588","00916","02238","00300","02628","01033","02218","HYDD.SI","LU0516423091.SGD","06066","LU0211977185.USD","02338","01456","01618","03968","01288","06680"],"gpt_icon":1},{"id":"2558374076","title":"智通AH统计|8月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2558374076","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558374076?lang=zh_cn&edition=full","pubTime":"2025-08-11 16:15","pubTimestamp":1754900106,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止8月11日收盘，东北电气、弘业期货、安德利果汁分列AH溢价率前三位，溢价率分别为770.97%、221.01%、219.72%；宁德时代、恒瑞医药、招商银行分列AH溢价率末三位，溢价率分别为-24.16%、-5.73%、6.71%。其中安德利果汁、北京北辰实业股份、山东墨龙的偏离值位居前三，分别为34.07%、19.49%、12.60%；另外，比亚迪股份、东北电气、龙蟠科技的偏离值位居后三，分别为-170.41%、-108.95%、-46.01%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1327973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00895","03750","02727","BK1514","01276","LU1960683339.HKD","09696","HYDD.SI","03143","03678","002594","159982","IE00BVYPNQ40.USD","02899","01288","81211","01812","01772","02359","02465","LU1282648689.USD","01033","02238","BK1205","LU0449509016.USD","00187","01211","06869","06127","01618","00042","01456","LU1303224171.USD","BK1110","LU0228659784.USD","03968","02039","06680","00300","00916","399300","00568","00588","BYDDY","02338","01349","02218","LU0117841782.USD","01057"],"gpt_icon":1},{"id":"2558386036","title":"东北电气盘中异动 早盘股价大跌6.45%报0.290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558386036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558386036?lang=zh_cn&edition=full","pubTime":"2025-08-11 10:04","pubTimestamp":1754877859,"startTime":"0","endTime":"0","summary":"2025年08月11日早盘10时04分，东北电气股票出现波动，股价快速跳水6.45%。截至发稿，该股报0.290港元/股，成交量8万股，换手率0.03%，振幅3.23%。资金方面，该股资金流入8700港元，流出1.5万港元。东北电气股票所在的工业器材行业中，整体跌幅为0.16%。其相关个股中，天业节水、重庆机电、大洋集团涨幅较大，振幅较大的相关个股有天业节水、精技集团、坚宝国际，振幅分别为62.81%、16.76%、12.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811100419a6de9d4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811100419a6de9d4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","BK1546","00042"],"gpt_icon":0},{"id":"2557515880","title":"东北电气盘中异动 早盘股价大涨6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557515880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557515880?lang=zh_cn&edition=full","pubTime":"2025-08-08 09:41","pubTimestamp":1754617314,"startTime":"0","endTime":"0","summary":"2025年08月08日早盘09时41分，东北电气股票出现波动，股价快速拉升6.90%。截至发稿，该股报0.310港元/股，成交量7.2万股，换手率0.03%，振幅6.90%。资金方面，该股资金流入2.09万港元，流出0港元。东北电气股票所在的工业器材行业中，整体涨幅为0.05%。其相关个股中，国富氢能、东北电气、CHINANEWENERGY涨幅较大，振幅较大的相关个股有国富氢能、东北电气、全达电器集团控股，振幅分别为31.67%、6.90%、6.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808094154a47c0969&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808094154a47c0969&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1546","BK1116","00042"],"gpt_icon":0},{"id":"2557537574","title":"智通AH统计|8月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2557537574","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557537574?lang=zh_cn&edition=full","pubTime":"2025-08-07 16:15","pubTimestamp":1754554506,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止8月7日收盘，东北电气、弘业期货、安德利果汁分列AH溢价率前三位，溢价率分别为831.03%、233.11%、211.82%；恒瑞医药、招商银行、紫金矿业分列AH溢价率末三位，溢价率分别为-6.07%、5.94%、8.09%。其中安德利果汁、金力永磁、昭衍新药的偏离值位居前三，分别为29.36%、18.33%、14.37%；另外，比亚迪股份、晨鸣纸业、东北电气的偏离值位居后三，分别为-185.95%、-71.15%、-62.30%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1326792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01276","00568","00553","00042","02603","01108","02465","06680","159982","01658","01288","00300","00588","01349","06127","BYDDY","01057","BK1610","002594","BK1119","HYDD.SI","02039","02727","BK1560","01812","03678","399300","03968","01375","IE00BF5LJ272.USD","02899","03288","00916","02338","02218","02238","01456","06869","LU0886674414.USD","81211","LU0163747925.USD","02628","LU0511384066.AUD","00895","03143","00187"],"gpt_icon":1},{"id":"2557344629","title":"东北电气盘中异动 快速跳水5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557344629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557344629?lang=zh_cn&edition=full","pubTime":"2025-08-06 11:38","pubTimestamp":1754451506,"startTime":"0","endTime":"0","summary":"2025年08月06日临近午盘11时38分，东北电气股票出现波动，股价快速下跌5.08%。截至发稿，该股报0.280港元/股，成交量27.6万股，换手率0.11%，振幅3.39%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。东北电气股票所在的工业器材行业中，整体涨幅为0.63%。其相关个股中，大洋集团、大同机械、友成控股涨幅较大，振幅较大的相关个股有友成控股、大洋集团、大同机械，振幅分别为30.36%、28.92%、14.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080611382694d2995e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080611382694d2995e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00042","BK1116","BK1546"],"gpt_icon":0},{"id":"2557577366","title":"智通AH统计|8月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2557577366","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557577366?lang=zh_cn&edition=full","pubTime":"2025-08-05 16:15","pubTimestamp":1754381707,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止8月5日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为815.25%、238.62%、212.99%；宁德时代、恒瑞医药、招商银行分列AH溢价率末三位，溢价率分别为-23.03%、-7.88%、5.42%。其中安德利果汁、金力永磁、北京北辰实业股份的偏离值位居前三，分别为24.54%、15.57%、12.95%；另外，东北电气、晨鸣纸业、君实生物的偏离值位居后三，分别为-89.32%、-45.36%、-41.17%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1325841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01349","01057","BK1154","LU0886674414.USD","02218","BK1594","01033","02865","00300","00042","00588","LU0359202008.SGD","00323","LU0572944931.SGD","02338","01456","01877","03143","02465","01658","03750","02238","03606","399300","06693","02727","159982","00916","02603","02628","LU0315179316.USD","00187","LU0561508036.HKD","02899","00895","03968","01288","01812","06680","03678","01375","LU0823426308.USD","06178","00317","LU2097828474.EUR","IE0032431581.USD","BK1546"],"gpt_icon":1},{"id":"2556809864","title":"智通AH统计|8月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2556809864","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556809864?lang=zh_cn&edition=full","pubTime":"2025-08-04 16:15","pubTimestamp":1754295306,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止8月4日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为831.03%、243.94%、213.16%；宁德时代、恒瑞医药、招商银行分列AH溢价率末三位，溢价率分别为-23.53%、-6.00%、5.45%。其中安德利果汁、金力永磁、弘业期货的偏离值位居前三，分别为31.31%、17.69%、15.76%；另外，东北电气、中国人寿、国联民生的偏离值位居后三，分别为-77.80%、-28.53%、-26.73%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1325329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01812","02039","03606","LU0516422366.SGD","LU0516423091.SGD","06680","06693","00588","01456","LU0431992006.USD","01349","BK1592","LU0269904917.USD","02218","02465","03143","00300","06185","LU1242518931.SGD","01033","02628","02238","159982","LU1960683339.HKD","02727","SG9999012728.SGD","03678","06806","02899","02611","LU2039709279.SGD","LU1224709979.USD","LU1282649067.USD","01375","BK1240","LU0228659784.USD","01288","00042","06127","IE00B29SXG58.USD","02338","399300","00187","01057","06881","03968"],"gpt_icon":1},{"id":"2556898343","title":"智通AH统计|8月1日","url":"https://stock-news.laohu8.com/highlight/detail?id=2556898343","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556898343?lang=zh_cn&edition=full","pubTime":"2025-08-01 16:15","pubTimestamp":1754036106,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止8月1日收盘，东北电气、弘业期货、安德利果汁分列AH溢价率前三位，溢价率分别为800.00%、237.59%、222.93%；宁德时代、恒瑞医药、招商银行分列AH溢价率末三位，溢价率分别为-21.81%、-0.69%、5.79%。其中安德利果汁、金力永磁、昭衍新药的偏离值位居前三，分别为44.34%、22.81%、15.64%；另外，比亚迪股份、东北电气、中州证券的偏离值位居后三，分别为-203.14%、-115.57%、-30.23%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1324758.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02628","00300","03143","399300","IE00B031J352.USD","SG9999002828.SGD","02338","01349","06178","BK1237","01276","02727","00187","03968","HYDD.SI","LU1993786604.SGD","01456","02238","00588","LU1046422090.SGD","01033","06127","03606","LU1152091754.HKD","00763","00042","06185","03678","BYDDY","02611","02899","06680","LU0165289439.USD","02039","159982","02218","LU0431992006.USD","00323","01375","01812","01057","LU0594300419.USD","03750","00991","81211","01288","002594"],"gpt_icon":1},{"id":"2555016882","title":"智通AH统计|7月30日","url":"https://stock-news.laohu8.com/highlight/detail?id=2555016882","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555016882?lang=zh_cn&edition=full","pubTime":"2025-07-30 16:15","pubTimestamp":1753863307,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止7月30日收盘，东北电气、弘业期货、复旦张江分列AH溢价率前三位，溢价率分别为743.75%、227.43%、209.05%；宁德时代、恒瑞医药、招商银行分列AH溢价率末三位，溢价率分别为-20.05%、-3.78%、2.23%。其中安德利果汁、金力永磁、钧达股份的偏离值位居前三，分别为22.99%、20.11%、17.87%；另外，东北电气、中州证券、国联民生的偏离值位居后三，分别为-187.10%、-46.82%、-39.59%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1323599.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2097828474.EUR","LU2097828805.USD","LU0314109678.HKD","01065","LU0384037296.USD","01033","01276","BK1583","BK1507","06066","06185","03143","02603","LU0918141705.HKD","LU1008478684.HKD","03678","06178","00991","03968","02611","01055","02238","01812","02899","01375","02218","03606","LU0516423091.SGD","02727","01057","02039","06680","LU1880383440.USD","02338","159982","01288","00187","06881","03750","01456","00042","01349","02628","02865","06127","BK1576","399300","00300"],"gpt_icon":1},{"id":"2554729410","title":"智通AH统计|7月28日","url":"https://stock-news.laohu8.com/highlight/detail?id=2554729410","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554729410?lang=zh_cn&edition=full","pubTime":"2025-07-28 16:15","pubTimestamp":1753690509,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止7月28日收盘，东北电气、弘业期货、比亚迪股份分列AH溢价率前三位，溢价率分别为743.75%、218.74%、215.11%；宁德时代、恒瑞医药、招商银行分列AH溢价率末三位，溢价率分别为-23.69%、-12.32%、0.43%。其中钧达股份、金力永磁、大唐发电的偏离值位居前三，分别为19.41%、15.59%、11.13%；另外，东北电气、中州证券、国联民生的偏离值位居后三，分别为-204.17%、-56.81%、-48.60%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1322564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01812","02727","01375","02865","06178","02628","LU0561508036.HKD","02611","06680","01276","03143","02899","03968","LU0449515922.USD","LU0823414551.USD","01057","02359","06066","00042","159982","399300","06881","HYDD.SI","06806","02338","06693","02238","81211","00177","01349","LU1226287529.USD","01288","02218","03606","00956","01033","BYDDY","06869","03750","00300","00991","002594","03678","00568","01211","03993","01456","LU1282649810.SGD"],"gpt_icon":1},{"id":"2553447706","title":"雅鲁藏布江下游水电工程开工，港股电力设备股集体飙升！东方电气涨53%，东北电气涨32%，哈尔滨电气涨21%，上海电气涨近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553447706","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553447706?lang=zh_cn&edition=full","pubTime":"2025-07-21 10:11","pubTimestamp":1753063892,"startTime":"0","endTime":"0","summary":"格隆汇7月21日｜港股市场电力设备股集体飙升，其中，东方电气涨53%，东北电气涨32%，哈尔滨电气涨21%，上海电气涨近4%。雅鲁藏布江下游水电工程7月19日开工。华泰证券研报表示，保守估计相关投资中水轮机与发电机业务总量价值约535亿元-954亿元，或在2030年后接棒抽蓄成为水电设备新的增长点，有效保障行业产能利用率饱满。华泰证券认为相关行业龙头估值已经反映了市场对订单可持续性的担忧，未来有望随着订单不断超预期而逐渐修复。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072110151997ade899&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072110151997ade899&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1522","00042","BK1594","01133","HSCEI","SIELY","HSTECH","BK1116","01072","BK1546","BK1205","02727"],"gpt_icon":0},{"id":"2551903093","title":"智通AH统计|7月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2551903093","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551903093?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:15","pubTimestamp":1752480906,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止7月14日收盘，东北电气、弘业期货、比亚迪股份分列AH溢价率前三位，溢价率分别为958.82%、254.60%、216.85%；宁德时代、恒瑞医药、药明康德分列AH溢价率末三位，溢价率分别为-14.16%、-8.20%、6.63%。其中比亚迪股份、钧达股份、农业银行的偏离值位居前三，分别为38.02%、30.30%、11.66%；另外，中州证券、国联民生、安德利果汁的偏离值位居后三，分别为-88.13%、-68.46%、-51.40%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00916","02359","01349","00588","01033","LU0359201612.USD","02865","02338","00042","02218","01288","00956","02068","HYDD.SI","01456","01398","02727","00187","BK1509","00921","81211","03678","01053","01276","01375","00300","BYDDY","01108","03996","01211","LU1211504680.USD","01877","02899","LU0505663152.USD","02016","00914","06693","03750","BK1191","01812","002594","02238","03143","159982","BK1505","00719","03968","399300","06680"],"gpt_icon":1},{"id":"2548367440","title":"辽宁信托起诉东北电气 涉案金额超6000万元将于8月5日开庭","url":"https://stock-news.laohu8.com/highlight/detail?id=2548367440","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548367440?lang=zh_cn&edition=full","pubTime":"2025-07-04 17:56","pubTimestamp":1751622982,"startTime":"0","endTime":"0","summary":"7月4日，东北电气发布公告，2025年7月3日公司收到辽宁省沈阳市和平区人民法院的应诉通知书和民事起诉状，涉及一项诉讼。原告为辽宁信托投资公司，被告为公司。诉讼内容涉及1997年辽宁信托投资公司向葫芦岛锦化化工（集团）有限公司提供的3500万元借款，锦化化工仅偿还800万元，剩余2700万元未偿还。原告请求判令该协议无效，并要求公司返还3152万元本金及利息，合计利息暂计为3381万元。法院定于2025年8月5日开庭审理本案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070417572195365aaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070417572195365aaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","00042","BK1546"],"gpt_icon":0},{"id":"2546204782","title":"东北电气(00042)续聘中兴财光华会计师事务所及国诚会计师事务所","url":"https://stock-news.laohu8.com/highlight/detail?id=2546204782","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546204782?lang=zh_cn&edition=full","pubTime":"2025-06-26 19:27","pubTimestamp":1750937267,"startTime":"0","endTime":"0","summary":"智通财经APP讯，东北电气(00042)发布公告，公司续聘中兴财光华会计师事务所(特殊普通合伙)为公司2025年度境内财务及内部控制审计机构，续聘国诚会计师事务所有限公司为公司2025年度境外审计机构，聘期一年，并授权董事会厘定其酬金。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1546","BK1116","00042"],"gpt_icon":0},{"id":"2546822157","title":"东北电气(00042)：刘可佳获委任为董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2546822157","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546822157?lang=zh_cn&edition=full","pubTime":"2025-06-26 19:25","pubTimestamp":1750937132,"startTime":"0","endTime":"0","summary":"智通财经APP讯，东北电气(00042)发布公告，刘可佳先生获委任为公司第十届董事会董事，任期自本次股东会审议通过之日起至公司第十届董事会任期届满时(即2025年12月30日)止。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00042","BK1116","BK1546"],"gpt_icon":0},{"id":"2546120467","title":"智通AH统计|6月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2546120467","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546120467?lang=zh_cn&edition=full","pubTime":"2025-06-26 16:15","pubTimestamp":1750925707,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止6月26日收盘，东北电气、中石化油服、晨鸣纸业分列AH溢价率前三位，溢价率分别为1002.04%、244.12%、231.88%；宁德时代、招商银行、药明康德分列AH溢价率末三位，溢价率分别为-6.72%、1.50%、4.46%。其中比亚迪股份、龙蟠科技、钧达股份的偏离值位居前三，分别为133.10%、45.79%、26.32%；另外，安德利果汁、国联民生、申万宏源的偏离值位居后三，分别为-100.33%、-33.10%、-31.90%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03143","00300","00187","03678","02016","BYDDY","81211","03750","159982","01033","03968","LU0463099449.HKD","00921","LU0561508036.HKD","01349","002594","02338","01171","02727","00588","01211","02865","01658","HYDD.SI","02238","03908","LU0449509016.USD","BK1516","00042","01088","02899","06806","02218","399300","06066","01812","LU0708995583.HKD","06196","06826","02359","02465","03606","01108","01456","01276","01766","01375"],"gpt_icon":1},{"id":"2545655406","title":"智通AH统计|6月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2545655406","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545655406?lang=zh_cn&edition=full","pubTime":"2025-06-24 16:15","pubTimestamp":1750752909,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止6月24日收盘，东北电气、中石化油服、晨鸣纸业分列AH溢价率前三位，溢价率分别为1015.70%、253.62%、240.30%；宁德时代、招商银行、药明康德分列AH溢价率末三位，溢价率分别为-2.79%、1.91%、3.44%。其中比亚迪股份、三花智控、钧达股份的偏离值位居前三，分别为137.05%、23.86%、20.62%；另外，安德利果汁、浙江世宝、弘业期货的偏离值位居后三，分别为-94.96%、-71.52%、-37.87%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1308915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06196","LU0862451753.SGD","LU0821914370.USD","02359","01171","01033","01211","01276","HYDD.SI","00588","03143","01108","00857","03678","002594","03968","02238","02465","01812","02899","01375","02218","03606","02727","01057","81211","06865","02338","159982","00187","03750","01456","00042","LU0269904917.USD","06869","BK1539","LU0345780281.USD","01349","02628","02865","BK1560","06127","399300","BYDDY","00553","00300","01658"],"gpt_icon":1},{"id":"2541004447","title":"智通AH统计|6月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2541004447","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541004447?lang=zh_cn&edition=full","pubTime":"2025-06-05 16:15","pubTimestamp":1749111306,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止6月5日收盘，东北电气、安德利果汁、晨鸣纸业分列AH溢价率前三位，溢价率分别为1025.00%、314.42%、263.08%；宁德时代、比亚迪股份、招商银行分列AH溢价率末三位，溢价率分别为-2.51%、4.88%、5.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1301647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00895","399300","01057","02338","01877","02218","01812","01033","01349","03347","000002","159982","IE00BYV24P56.USD","00568","00317","03143","00187","02009","00300","02899","06680","06127","002594","02465","HYDD.SI","LU0143863784.USD","02238","03606","03968","06655","BYDDY","00042","02202","LU0315178854.USD","LU2045819591.USD","01919","03678","00323","01171","03866","02359","02727","81211","06869","01456"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.nee.com.cn","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.2757},{"period":"3month","weight":0.245},{"period":"6month","weight":0.0877},{"period":"1year","weight":0.4352},{"period":"ytd","weight":0.1923}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0307},{"period":"3month","weight":0.0825},{"period":"6month","weight":0.1171},{"period":"1year","weight":0.477},{"period":"ytd","weight":0.2597}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"东北电气发展股份有限公司是一家主要从事输变电设备的研发、设计、生产和销售的中国公司。该公司的主要产品包括电力电容器、封闭母线和高压开关组合电器等。该公司的产品主要应用于电力系统领域，用以改善电力系统的电压质量和提高输电线路的输电能。该公司的产品主要在中国国内市场销售，其中东北地区和华北地区为其主要市场。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.037027},{"month":2,"riseRate":0.633333,"avgChangeRate":0.16146},{"month":3,"riseRate":0.233333,"avgChangeRate":-0.0549},{"month":4,"riseRate":0.566667,"avgChangeRate":0.053702},{"month":5,"riseRate":0.333333,"avgChangeRate":0.061268},{"month":6,"riseRate":0.266667,"avgChangeRate":0.002902},{"month":7,"riseRate":0.366667,"avgChangeRate":0.025138},{"month":8,"riseRate":0.322581,"avgChangeRate":-0.006031},{"month":9,"riseRate":0.366667,"avgChangeRate":-0.03372},{"month":10,"riseRate":0.366667,"avgChangeRate":0.001914},{"month":11,"riseRate":0.333333,"avgChangeRate":0.016335},{"month":12,"riseRate":0.310345,"avgChangeRate":-0.021071}],"exchange":"SEHK","name":"东北电气","nameEN":"NE ELECTRIC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.8","shortVersion":"4.34.8","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"东北电气(00042)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供东北电气(00042)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"东北电气,00042,东北电气股票,东北电气股票老虎,东北电气股票老虎国际,东北电气行情,东北电气股票行情,东北电气股价,东北电气股市,东北电气股票价格,东北电气股票交易,东北电气股票购买,东北电气股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"东北电气(00042)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供东北电气(00042)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}