东北电气(00042)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00042 东北电气

未开盘 04-14 16:08:05

0.250

-0.005

-1.96%

最高0.250	最低0.241	成交量10.60万
今开0.250	昨收0.255	日振幅3.53%
总市值2.18亿	流通市值6,450万	总股本8.73亿
成交额2.64万	换手率0.04%	流通股本2.58亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00042","market":"HK","secType":"STK","nameCN":"东北电气","latestPrice":0.25,"timestamp":1744618085025,"preClose":0.255,"halted":0,"volume":106000,"delay":0,"floatShares":258000000,"shares":873370000,"eps":-0.01227383187254704,"marketStatus":"未开盘","change":-0.005,"latestTime":"04-14 16:08:05","open":0.25,"high":0.25,"low":0.241,"amount":26446,"amplitude":0.035294,"askPrice":0.255,"askSize":130000,"bidPrice":0.25,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.01227383187254704,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744680600000},"marketStatusCode":0,"adr":0,"listingDate":804960000000,"exchange":"SEHK","adjPreClose":0.255,"openAndCloseTimeList":[[1744594200000,1744603200000],[1744606800000,1744617600000]],"volumeRatio":0.9671532850245085,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"000585","market":"SZ","secType":"STK","nameCN":"*ST东电","latestPrice":0,"timestamp":0,"preClose":0,"halted":0,"volume":0,"delay":0,"premium":"0.00"}},"requestUrl":"/m/hq/s/00042","defaultTab":"news","newsList":[{"id":"2527904362","title":"智通AH统计|4月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2527904362","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2527904362?lang=zh_cn&edition=full","pubTime":"2025-04-14 16:15","pubTimestamp":1744618505,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止4月14日收盘，东北电气、安德利果汁、弘业期货分列AH溢价率前三位，溢价率分别为980.00%、351.39%、340.76%；比亚迪股份、招商银行、潍柴动力分列AH溢价率末三位，溢价率分别为14.36%、15.69%、20.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00564","06066","03606","399300","02338","LU0979878070.USD","159982","81211","06690","BK1535","02899","00042","00177","00995","00187","01055","02068","00300","01033","06178","02359","03369","BYDDY","BK1539","01211","01787","01330","00553","02628","00956","03958","06869","01057","01816","LU0640798160.USD","01812","01349","02727","03968","00317","02866","IE0008368742.USD","HYDD.SI","03678","002594","02218","01658","03143"],"gpt_icon":1},{"id":"2518219318","title":"东北电气03月10日主力净流出9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518219318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518219318?lang=zh_cn&edition=full","pubTime":"2025-03-10 16:15","pubTimestamp":1741594522,"startTime":"0","endTime":"0","summary":"03月10日，东北电气股价收平报0.28元，成交金额11万元，换手率0.16%，振幅0.00%，量比2.33。东北电气今日主力资金净流出9万元，上一交易日主力净流入9万元。该股近5个交易日上涨3.70%，主力资金累计净流入1万元；近20日主力资金累计净流入1万元，其中净流入天数为2日。该股主力净额占比0.12%，港股市场排名2598/2655。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165637abf29175&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165637abf29175&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1546","BK1116","00042"],"gpt_icon":0},{"id":"2518503297","title":"智通AH统计|3月10日","url":"https://stock-news.laohu8.com/highlight/detail?id=2518503297","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518503297?lang=zh_cn&edition=full","pubTime":"2025-03-10 16:15","pubTimestamp":1741594505,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止3月10日收盘，东北电气、弘业期货、浙江世宝分列AH溢价率前三位，溢价率分别为864.29%、328.57%、321.47%；招商银行、药明康德、潍柴动力分列AH溢价率末三位，溢价率分别为8.52%、16.67%、16.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01033","00317","002594","BYDDY","159982","01349","06881","PNGAY","02899","00042","01330","00347","HPAD.SI","601318","00338","01800","00995","00553","02628","81211","00300","01658","00895","HYDD.SI","02727","LU0197773673.USD","00187","01812","01057","02218","03606","LU0708995583.HKD","03145","LU0821914370.USD","02338","399300","01528","03143","02359","03968","82318","06690","06680","03678","06127","00568"],"gpt_icon":1},{"id":"2517106028","title":"东北电气03月07日主力净流入9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517106028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517106028?lang=zh_cn&edition=full","pubTime":"2025-03-07 16:17","pubTimestamp":1741335451,"startTime":"0","endTime":"0","summary":"03月07日, 东北电气股价涨5.66%，报收0.28元，成交金额15万元，换手率0.21%，振幅5.66%，量比3.49。东北电气今日主力资金净流入9万元，上一交易日主力净流出0万元。该股近5个交易日上涨7.69%，主力资金累计净流入9万元；近20日主力资金累计净流入10万元，其中净流入天数为2日。该股主力净额占比0.13%，港股市场排名67/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307171153abeccb03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307171153abeccb03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","BK1546","00042"],"gpt_icon":0},{"id":"2517740691","title":"智通AH统计|3月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2517740691","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517740691?lang=zh_cn&edition=full","pubTime":"2025-03-07 16:15","pubTimestamp":1741335307,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止3月7日收盘，东北电气、安德利果汁、弘业期货分列AH溢价率前三位，溢价率分别为864.29%、328.78%、325.29%；招商银行、药明康德、美的集团分列AH溢价率末三位，溢价率分别为7.49%、13.27%、16.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BYDDY","02899","01330","82318","BK1119","02628","00177","01528","03606","06680","LU2048586759.USD","159982","PNGAY","01812","03678","06127","002594","00347","00187","03145","HPAD.SI","81211","06690","02338","00995","00568","01349","01057","00553","06185","601318","00042","02727","03143","02359","06881","02218","02883","00300","399300","01658","01877","03968","688981","01033","HYDD.SI"],"gpt_icon":1},{"id":"2516501421","title":"智通AH统计|3月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2516501421","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516501421?lang=zh_cn&edition=full","pubTime":"2025-03-03 16:15","pubTimestamp":1740989707,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止3月3日收盘，东北电气、浙江世宝、京城机电股份分列AH溢价率前三位，溢价率分别为900.00%、343.84%、338.81%；招商银行、比亚迪股份、美的集团分列AH溢价率末三位，溢价率分别为11.44%、18.66%、19.44%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["399300","BK1607","00553","00981","06690","02338","81211","02465","06680","01349","02218","02628","01033","06127","LU2148510915.USD","02359","01528","03606","159982","03328","LU0067412154.USD","03968","00347","02727","00568","03678","00995","002594","00338","03143","00300","01057","06869","01108","IE00B29SXG58.USD","00038","01658","06185","688981","IE0008368742.USD","00042","HYDD.SI","00187","01812","02899","BYDDY","LU1064131003.USD","01211","01877"],"gpt_icon":1},{"id":"2514145533","title":"智通AH统计|2月28日","url":"https://stock-news.laohu8.com/highlight/detail?id=2514145533","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514145533?lang=zh_cn&edition=full","pubTime":"2025-02-28 16:15","pubTimestamp":1740730506,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止2月28日收盘，东北电气、浙江世宝、安德利果汁分列AH溢价率前三位，溢价率分别为938.46%、348.25%、342.33%；招商银行、比亚迪股份、美的集团分列AH溢价率末三位，溢价率分别为10.70%、16.63%、18.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03606","00042","00323","02218","01349","01033","06127","03968","LU0163747925.USD","002594","06869","06881","06936","02338","06185","03678","01057","01108","LU0862451753.SGD","00568","01877","01658","06680","00300","00553","BYDDY","02899","06690","159982","00995","000002","02465","HYDD.SI","02727","688981","00338","02202","BK1110","00187","02359","LU1152091168.USD","01211","03143","81211","00038","399300","01812"],"gpt_icon":1},{"id":"2513771465","title":"智通AH统计|2月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2513771465","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513771465?lang=zh_cn&edition=full","pubTime":"2025-02-24 16:15","pubTimestamp":1740384907,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止2月24日收盘，东北电气、浙江世宝、安德利果汁分列AH溢价率前三位，溢价率分别为881.82%、343.75%、322.29%；招商银行、比亚迪股份、美的集团分列AH溢价率末三位，溢价率分别为10.83%、15.86%、17.69%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PNGAY","06680","00553","00300","01211","00038","81211","BK1202","01812","01108","00568","LU0516422440.USD","00187","01658","03606","02883","06127","01528","03143","688981","601318","02359","03968","02899","399300","02727","03145","159982","01033","00042","02628","82318","02338","03678","002594","HYDD.SI","00995","01877","06869","01349","BYDDY","01057","02218","LU1044875133.USD","LU1642822792.SGD","06690"],"gpt_icon":1},{"id":"2512617830","title":"智通AH统计|2月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2512617830","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512617830?lang=zh_cn&edition=full","pubTime":"2025-02-19 16:15","pubTimestamp":1739952907,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止2月19日收盘，东北电气、浙江世宝、京城机电股份分列AH溢价率前三位，溢价率分别为900.00%、340.96%、326.32%；招商银行、美的集团、比亚迪股份分列AH溢价率末三位，溢价率分别为12.36%、16.04%、16.62%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0561508036.HKD","06680","01528","LU2097828474.EUR","00300","01108","03606","BK1526","LU1868837722.USD","02338","01877","03968","03759","BK1506","81211","HYDD.SI","01033","399300","03143","09989","02883","00038","03678","LU1655091616.SGD","02218","02238","06869","01349","00921","01057","00042","02208","LU2778985437.USD","BYDDY","00553","06185","02359","00187","02899","06936","159982","00317","00568","06690","688981","01211","LU0543330566.HKD"],"gpt_icon":1},{"id":"2512905400","title":"东北电气盘中异动 早盘快速上涨7.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512905400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512905400?lang=zh_cn&edition=full","pubTime":"2025-02-18 09:49","pubTimestamp":1739843377,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘09时49分，东北电气股票出现波动，股价快速拉升7.27%。截至发稿，该股报0.295港元/股，成交量2000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。东北电气股票所在的工业器材行业中，整体跌幅为0.20%。其相关个股中，上海青浦消防、环龙控股、弘浩国际控股涨幅较大，振幅较大的相关个股有勋龙、弘浩国际控股、京城机电股份，振幅分别为11.70%、5.39%、5.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502180949379626dd46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502180949379626dd46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","00042","BK1546"],"gpt_icon":0},{"id":"2512791136","title":"智通AH统计|2月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2512791136","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512791136?lang=zh_cn&edition=full","pubTime":"2025-02-17 16:15","pubTimestamp":1739780105,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止2月17日收盘，东北电气、浙江世宝、京城机电股份分列AH溢价率前三位，溢价率分别为881.82%、360.77%、330.82%；招商银行、美的集团、药明康德分列AH溢价率末三位，溢价率分别为13.44%、16.14%、17.47%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00042","BYDDY","82318","00921","02359","02218","03145","00553","00317","01349","02899","00588","03678","00568","03143","06185","01877","399300","688981","81211","06690","00187","02238","IE00BPRC5H50.USD","00038","01658","06869","03759","02338","PNGAY","HYDD.SI","01108","01057","06680","159982","03968","02727","00300","01033","601318","01528","06806","LU1688375341.USD","02465","02628"],"gpt_icon":1},{"id":"2511682413","title":"东北电气盘中异动 大幅拉升5.66%报0.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511682413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511682413?lang=zh_cn&edition=full","pubTime":"2025-02-14 11:32","pubTimestamp":1739503978,"startTime":"0","endTime":"0","summary":"2025年02月14日临近午盘11时32分，东北电气股票出现波动，股价大幅上涨5.66%。截至发稿，该股报0.280港元/股，成交量1.4万股，换手率0.01%，振幅7.55%。资金方面，该股资金流入560港元，流出3120港元。东北电气股票所在的工业器材行业中，整体涨幅为0.20%。其相关个股中，伟志控股、万裕科技、弘浩国际控股涨幅较大，振幅较大的相关个股有弘浩国际控股、伟志控股、康耐特光学，振幅分别为19.23%、12.68%、7.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214113259a24553ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214113259a24553ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1546","00042","BK1116"],"gpt_icon":0},{"id":"2511598857","title":"东北电气盘中异动 下午盘股价大涨7.84%报0.275港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511598857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511598857?lang=zh_cn&edition=full","pubTime":"2025-02-13 14:17","pubTimestamp":1739427439,"startTime":"0","endTime":"0","summary":"2025年02月13日下午盘14时17分，东北电气股票出现波动，股价大幅拉升7.84%。截至发稿，该股报0.275港元/股，成交量12.2万股，换手率0.05%，振幅9.80%。资金方面，该股资金流入2.216万港元，流出1.02万港元。东北电气股票所在的工业器材行业中，整体涨幅为0.00%。其相关个股中，盛力达科技、中国高精密、大洋集团涨幅较大，振幅较大的相关个股有弘浩国际控股、盛力达科技、精技集团，振幅分别为29.37%、15.67%、14.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213141719abcd3629&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213141719abcd3629&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00042","BK1116","BK1546"],"gpt_icon":0},{"id":"2510342595","title":"智通AH统计|2月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2510342595","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510342595?lang=zh_cn&edition=full","pubTime":"2025-02-12 16:15","pubTimestamp":1739348105,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止2月12日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为958.82%、360.41%、331.32%；招商银行、比亚迪股份、药明康德分列AH溢价率末三位，溢价率分别为12.53%、17.41%、17.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601633","PNGAY","02333","02628","601318","03145","BYDDY","02359","399300","01658","02218","01033","01349","82318","01057","03678","02338","81211","02465","02899","01138","688981","HYDD.SI","00317","00187","03908","06869","00553","00042","00300","00568","06690","02318","82333","159982","03968","06680","02611","00038","06806","03143","01211","02238","01108","GWLLY","03606","01336"],"gpt_icon":1},{"id":"2510880248","title":"智通AH统计|2月10日","url":"https://stock-news.laohu8.com/highlight/detail?id=2510880248","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510880248?lang=zh_cn&edition=full","pubTime":"2025-02-10 16:15","pubTimestamp":1739175306,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止2月10日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为918.87%、371.14%、336.23%；招商银行、美的集团、比亚迪股份分列AH溢价率末三位，溢价率分别为12.05%、15.83%、19.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06869","02359","02465","01528","02628","03143","01787","HYDD.SI","00568","00553","00042","399300","01211","01456","03759","01033","00921","81211","LU2360107325.USD","01349","SG9999001093.SGD","01138","01988","03678","06690","02338","03908","06680","00187","01336","02218","00317","00038","03606","00300","01057","BYDDY","LU0289961442.SGD","03968","688981","159982","02899","02208","00916","BK1523","00588"],"gpt_icon":1},{"id":"2509323246","title":"智通AH统计|2月6日","url":"https://stock-news.laohu8.com/highlight/detail?id=2509323246","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509323246?lang=zh_cn&edition=full","pubTime":"2025-02-06 16:15","pubTimestamp":1738829713,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止2月6日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为900.00%、359.33%、340.15%；招商银行、药明康德、美的集团分列AH溢价率末三位，溢价率分别为13.16%、16.37%、17.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GWLLY","BK1516","688981","06690","82333","01057","01349","00187","00763","02218","01138","00916","01787","00317","03908","01033","HYDD.SI","02359","601633","00300","01211","00981","02333","03678","06680","IE00BVYPNP33.GBP","02338","03143","02238","002594","01339","399300","BYDDY","02899","00042","00323","02208","00588","03606","03968","BK1198","02628","03328","00568","81211","01528","00553","01988","159982"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.nee.com.cn","stockEarnings":[{"period":"1week","weight":0.0204},{"period":"1month","weight":-0.1071},{"period":"3month","weight":-0.0909},{"period":"6month","weight":0.0204},{"period":"1year","weight":0.2136},{"period":"ytd","weight":-0.0385}],"compareEarnings":[{"period":"1week","weight":0.0801},{"period":"1month","weight":-0.1061},{"period":"3month","weight":0.1143},{"period":"6month","weight":0.0557},{"period":"1year","weight":0.2808},{"period":"ytd","weight":0.0677}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"东北电气发展股份有限公司是一家主要从事输变电设备的研发、设计、生产和销售的中国公司。该公司的主要产品包括电力电容器、封闭母线和高压开关组合电器等。该公司的产品主要应用于电力系统领域，用以改善电力系统的电压质量和提高输电线路的输电能。该公司的产品主要在中国国内市场销售，其中东北地区和华北地区为其主要市场。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.037027},{"month":2,"riseRate":0.633333,"avgChangeRate":0.16146},{"month":3,"riseRate":0.233333,"avgChangeRate":-0.0549},{"month":4,"riseRate":0.566667,"avgChangeRate":0.051815},{"month":5,"riseRate":0.344828,"avgChangeRate":0.065983},{"month":6,"riseRate":0.275862,"avgChangeRate":0.003424},{"month":7,"riseRate":0.344828,"avgChangeRate":0.016315},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.006232},{"month":9,"riseRate":0.366667,"avgChangeRate":-0.03372},{"month":10,"riseRate":0.366667,"avgChangeRate":0.001914},{"month":11,"riseRate":0.333333,"avgChangeRate":0.016335},{"month":12,"riseRate":0.310345,"avgChangeRate":-0.021071}],"exchange":"SEHK","name":"东北电气","nameEN":"NE ELECTRIC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.0","shortVersion":"4.33.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"东北电气(00042)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供东北电气(00042)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"东北电气,00042,东北电气股票,东北电气股票老虎,东北电气股票老虎国际,东北电气行情,东北电气股票行情,东北电气股价,东北电气股市,东北电气股票价格,东北电气股票交易,东北电气股票购买,东北电气股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"东北电气(00042)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供东北电气(00042)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}