应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
00042 东北电气
未开盘 05-21 16:08:10
0.225
+0.000
0.00%
最高
0.225
最低
0.225
成交量
13.80万
今开
0.225
昨收
0.225
日振幅
0.00%
总市值
1.97亿
流通市值
5,804万
总股本
8.73亿
成交额
3.11万
换手率
0.05%
流通股本
2.58亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
智通AH统计|5月20日
智通财经 · 05-20 16:15
智通AH统计|5月20日
智通AH统计|5月16日
智通财经 · 05-16
智通AH统计|5月16日
智通AH统计|5月15日
智通财经 · 05-15
智通AH统计|5月15日
智通AH统计|5月13日
智通财经 · 05-13
智通AH统计|5月13日
智通AH统计|5月10日
智通财经 · 05-10
智通AH统计|5月10日
智通AH统计|5月8日
智通财经 · 05-08
智通AH统计|5月8日
智通AH统计|5月6日
智通财经 · 05-06
智通AH统计|5月6日
东北电气(00042)股价显著下跌11.57%,现价港币$0.214
阿斯达克财经 · 05-06
东北电气(00042)股价显著下跌11.57%,现价港币$0.214
智通AH统计|5月2日
智通财经 · 05-02
智通AH统计|5月2日
智通AH统计|4月30日
智通财经 · 04-30
智通AH统计|4月30日
智通AH统计|4月29日
智通财经 · 04-29
智通AH统计|4月29日
智通AH统计|4月26日
智通财经 · 04-26
智通AH统计|4月26日
智通AH统计|4月24日
智通财经 · 04-24
智通AH统计|4月24日
东北电气(00042)股价下跌5.581%,现价港币$0.203
阿斯达克财经 · 04-24
东北电气(00042)股价下跌5.581%,现价港币$0.203
智通AH统计|4月22日
智通财经 · 04-22
智通AH统计|4月22日
智通AH统计|4月19日
智通财经 · 04-19
智通AH统计|4月19日
智通AH统计|4月17日
智通财经 · 04-17
智通AH统计|4月17日
东北电气(00042)股价上升6.311%,现价港币$0.219
阿斯达克财经 · 04-15
东北电气(00042)股价上升6.311%,现价港币$0.219
智通AH统计|4月12日
智通财经 · 04-12
智通AH统计|4月12日
加载更多
公司概况
公司名称:
东北电气
所属市场:
SEHK
上市日期:
--
主营业务:
东北电气发展股份有限公司是一家主要从事输变电设备的研发、设计、生产和销售的中国公司。该公司的主要产品包括电力电容器、封闭母线和高压开关组合电器等。该公司的产品主要应用于电力系统领域,用以改善电力系统的电压质量和提高输电线路的输电能。该公司的产品主要在中国国内市场销售,其中东北地区和华北地区为其主要市场。
发行价格:
--
{"stockData":{"symbol":"00042","market":"HK","secType":"STK","nameCN":"东北电气","latestPrice":0.225,"timestamp":1716278890011,"preClose":0.225,"halted":0,"volume":138000,"delay":0,"floatShares":257950000,"shares":873370000,"eps":-0.007342892,"marketStatus":"未开盘","marketStatusCode":0,"change":0,"latestTime":"05-21 16:08:10","open":0.225,"high":0.225,"low":0.225,"amount":31050,"amplitude":0,"askPrice":0.225,"askSize":50000,"bidPrice":0.22,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.007342891641301804,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1716341400000},"adr":0,"adjPreClose":0.225,"openAndCloseTimeList":[[1716255000000,1716264000000],[1716267600000,1716278400000]],"volumeRatio":0.654649,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"000585","market":"SZ","secType":"STK","nameCN":"*ST东电","latestPrice":0,"timestamp":0,"preClose":0,"halted":0,"volume":0,"delay":0,"premium":"0.00"}},"requestUrl":"/m/hq/s/00042","defaultTab":"news","newsList":[{"id":"2436812135","title":"智通AH统计|5月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2436812135","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2436812135?lang=zh_cn&edition=full","pubTime":"2024-05-20 16:15","pubTimestamp":1716192905,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止5月20日收盘,东北电气、弘业期货、浙江世宝分列AH溢价率前三位,溢价率分别为1100.00%、686.81%、535.59%;招商银行、比亚迪股份、紫金矿业分列AH溢价率末三位,溢价率分别为12.46%、17.60%、18.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1123200.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2435256856","title":"智通AH统计|5月16日","url":"https://stock-news.laohu8.com/highlight/detail?id=2435256856","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2435256856?lang=zh_cn&edition=full","pubTime":"2024-05-16 16:15","pubTimestamp":1715847306,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止5月16日收盘,东北电气、弘业期货、浙江世宝分列AH溢价率前三位,溢价率分别为1167.61%、686.11%、534.76%;招商银行、比亚迪股份、紫金矿业分列AH溢价率末三位,溢价率分别为11.05%、17.89%、18.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1121963.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2435686606","title":"智通AH统计|5月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=2435686606","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2435686606?lang=zh_cn&edition=full","pubTime":"2024-05-15 16:15","pubTimestamp":1715760905,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止5月15日收盘,东北电气、弘业期货、浙江世宝分列AH溢价率前三位,溢价率分别为1185.71%、697.89%、524.58%;招商银行、比亚迪股份、紫金矿业分列AH溢价率末三位,溢价率分别为13.99%、17.71%、19.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1121504.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2435345600","title":"智通AH统计|5月13日","url":"https://stock-news.laohu8.com/highlight/detail?id=2435345600","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2435345600?lang=zh_cn&edition=full","pubTime":"2024-05-13 16:15","pubTimestamp":1715588106,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止5月13日收盘,东北电气、弘业期货、浙江世宝分列AH溢价率前三位,溢价率分别为1132.88%、697.89%、537.18%;招商银行、紫金矿业、比亚迪股份分列AH溢价率末三位,溢价率分别为12.15%、20.07%、21.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1120446.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2434705884","title":"智通AH统计|5月10日","url":"https://stock-news.laohu8.com/highlight/detail?id=2434705884","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2434705884?lang=zh_cn&edition=full","pubTime":"2024-05-10 16:15","pubTimestamp":1715328905,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止5月10日收盘,东北电气、弘业期货、浙江世宝分列AH溢价率前三位,溢价率分别为1132.88%、724.46%、556.41%;招商银行、紫金矿业、海尔智家分列AH溢价率末三位,溢价率分别为12.73%、20.58%、20.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1119769.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2433719051","title":"智通AH统计|5月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2433719051","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2433719051?lang=zh_cn&edition=full","pubTime":"2024-05-08 16:15","pubTimestamp":1715156105,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止5月8日收盘,东北电气、弘业期货、浙江世宝分列AH溢价率前三位,溢价率分别为1058.80%、783.97%、591.27%;招商银行、比亚迪股份、紫金矿业分列AH溢价率末三位,溢价率分别为16.48%、20.87%、21.37%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1118722.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2433641027","title":"智通AH统计|5月6日","url":"https://stock-news.laohu8.com/highlight/detail?id=2433641027","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2433641027?lang=zh_cn&edition=full","pubTime":"2024-05-06 16:15","pubTimestamp":1714983306,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止5月6日收盘,东北电气、弘业期货、浙江世宝分列AH溢价率前三位,溢价率分别为1161.68%、771.43%、582.70%;招商银行、比亚迪股份、紫金矿业分列AH溢价率末三位,溢价率分别为15.89%、19.94%、21.47%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1117512.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2433417766","title":"东北电气(00042)股价显著下跌11.57%,现价港币$0.214","url":"https://stock-news.laohu8.com/highlight/detail?id=2433417766","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2433417766?lang=zh_cn&edition=full","pubTime":"2024-05-06 15:45","pubTimestamp":1714981500,"startTime":"0","endTime":"0","summary":"[下跌股]东北电气(00042) 股价在下午03:45比前收市价显著下跌11.57%,现股价为港币$0.214。至目前为止,今日最高价为$0.214,而最低价为$0.214。总成交量为4万股,总成交金额为港币$8560。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2405061603/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2432562854","title":"智通AH统计|5月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2432562854","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2432562854?lang=zh_cn&edition=full","pubTime":"2024-05-02 16:15","pubTimestamp":1714637705,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止5月2日收盘,东北电气、弘业期货、浙江世宝分列AH溢价率前三位,溢价率分别为988.71%、754.48%、508.17%;招商银行、比亚迪股份、紫金矿业分列AH溢价率末三位,溢价率分别为15.29%、16.32%、21.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1116887.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2431676853","title":"智通AH统计|4月30日","url":"https://stock-news.laohu8.com/highlight/detail?id=2431676853","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2431676853?lang=zh_cn&edition=full","pubTime":"2024-04-30 16:15","pubTimestamp":1714464905,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止4月30日收盘,东北电气、弘业期货、浙江世宝分列AH溢价率前三位,溢价率分别为1073.91%、760.90%、616.97%;招商银行、比亚迪股份、紫金矿业分列AH溢价率末三位,溢价率分别为19.65%、21.39%、21.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1116187.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2431007114","title":"智通AH统计|4月29日","url":"https://stock-news.laohu8.com/highlight/detail?id=2431007114","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2431007114?lang=zh_cn&edition=full","pubTime":"2024-04-29 16:15","pubTimestamp":1714378504,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止4月29日收盘,东北电气、弘业期货、浙江世宝分列AH溢价率前三位,溢价率分别为1073.91%、771.43%、626.98%;招商银行、紫金矿业、比亚迪股份分列AH溢价率末三位,溢价率分别为19.71%、21.41%、22.42%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1114108.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2430249062","title":"智通AH统计|4月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2430249062","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2430249062?lang=zh_cn&edition=full","pubTime":"2024-04-26 16:15","pubTimestamp":1714119306,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止4月26日收盘,东北电气、弘业期货、浙江世宝分列AH溢价率前三位,溢价率分别为1100.00%、749.25%、609.09%;招商银行、比亚迪股份、紫金矿业分列AH溢价率末三位,溢价率分别为20.76%、23.48%、24.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1111449.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2429486036","title":"智通AH统计|4月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2429486036","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2429486036?lang=zh_cn&edition=full","pubTime":"2024-04-24 16:15","pubTimestamp":1713946505,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止4月24日收盘,东北电气、弘业期货、浙江世宝分列AH溢价率前三位,溢价率分别为1105.36%、762.40%、628.14%;招商银行、比亚迪股份、紫金矿业分列AH溢价率末三位,溢价率分别为21.27%、23.48%、23.73%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1108407.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2429102434","title":"东北电气(00042)股价下跌5.581%,现价港币$0.203","url":"https://stock-news.laohu8.com/highlight/detail?id=2429102434","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2429102434?lang=zh_cn&edition=full","pubTime":"2024-04-24 14:18","pubTimestamp":1713939480,"startTime":"0","endTime":"0","summary":"[下跌股]东北电气(00042) 股价在下午02:18比前收市价下跌5.581%,现股价为港币$0.203。至目前为止,今日最高价为$0.203,而最低价为$0.203。总成交量为1万股,总成交金额为港币$2030。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404242715/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2429996911","title":"智通AH统计|4月22日","url":"https://stock-news.laohu8.com/highlight/detail?id=2429996911","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2429996911?lang=zh_cn&edition=full","pubTime":"2024-04-22 16:15","pubTimestamp":1713773706,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止4月22日收盘,东北电气、弘业期货、浙江世宝分列AH溢价率前三位,溢价率分别为1185.71%、754.10%、608.76%;招商银行、比亚迪股份、潍柴动力分列AH溢价率末三位,溢价率分别为23.62%、24.41%、29.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1106450.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2428858687","title":"智通AH统计|4月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2428858687","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2428858687?lang=zh_cn&edition=full","pubTime":"2024-04-19 16:15","pubTimestamp":1713514507,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止4月19日收盘,东北电气、弘业期货、浙江世宝分列AH溢价率前三位,溢价率分别为1167.61%、748.78%、631.25%;招商银行、比亚迪股份、紫金矿业分列AH溢价率末三位,溢价率分别为23.72%、25.09%、25.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1105299.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2428398075","title":"智通AH统计|4月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2428398075","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2428398075?lang=zh_cn&edition=full","pubTime":"2024-04-17 16:15","pubTimestamp":1713341706,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止4月17日收盘,东北电气、弘业期货、浙江世宝分列AH溢价率前三位,溢价率分别为1167.61%、751.59%、608.00%;紫金矿业、比亚迪股份、招商银行分列AH溢价率末三位,溢价率分别为24.77%、25.19%、25.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1103830.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2427497540","title":"东北电气(00042)股价上升6.311%,现价港币$0.219","url":"https://stock-news.laohu8.com/highlight/detail?id=2427497540","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2427497540?lang=zh_cn&edition=full","pubTime":"2024-04-15 14:19","pubTimestamp":1713161940,"startTime":"0","endTime":"0","summary":"[上升股]东北电气(00042) 股价在下午02:19比前收市价上升6.311%,现股价为港币$0.219。至目前为止,今日最高价为$0.219,而最低价为$0.206。总成交量为29.8万股,总成交金额为港币$6.168万。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2404151435/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2426772762","title":"智通AH统计|4月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2426772762","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2426772762?lang=zh_cn&edition=full","pubTime":"2024-04-12 16:15","pubTimestamp":1712909705,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止4月12日收盘,东北电气、弘业期货、浙江世宝分列AH溢价率前三位,溢价率分别为1210.68%、734.11%、661.17%;比亚迪股份、招商银行、紫金矿业分列AH溢价率末三位,溢价率分别为20.01%、21.74%、23.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1101652.html","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nee.com.cn","stockEarnings":[{"period":"1week","weight":0.0714},{"period":"1month","weight":0.0563},{"period":"3month","weight":0},{"period":"6month","weight":-0.0741},{"period":"1year","weight":-0.2623},{"period":"ytd","weight":-0.0625}],"compareEarnings":[{"period":"1week","weight":0.0077},{"period":"1month","weight":0.1847},{"period":"3month","weight":0.1647},{"period":"6month","weight":0.0731},{"period":"1year","weight":-0.0118},{"period":"ytd","weight":0.1275}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"东北电气发展股份有限公司是一家主要从事输变电设备的研发、设计、生产和销售的中国公司。该公司的主要产品包括电力电容器、封闭母线和高压开关组合电器等。该公司的产品主要应用于电力系统领域,用以改善电力系统的电压质量和提高输电线路的输电能。该公司的产品主要在中国国内市场销售,其中东北地区和华北地区为其主要市场。","yearOnYearQuotes":[{"month":1,"riseRate":0.344828,"avgChangeRate":-0.038304},{"month":2,"riseRate":0.655172,"avgChangeRate":0.167028},{"month":3,"riseRate":0.206897,"avgChangeRate":-0.057456},{"month":4,"riseRate":0.586207,"avgChangeRate":0.055553},{"month":5,"riseRate":0.344828,"avgChangeRate":0.065234},{"month":6,"riseRate":0.285714,"avgChangeRate":0.009292},{"month":7,"riseRate":0.321429,"avgChangeRate":0.012642},{"month":8,"riseRate":0.310345,"avgChangeRate":-0.008682},{"month":9,"riseRate":0.37931,"avgChangeRate":-0.033384},{"month":10,"riseRate":0.344828,"avgChangeRate":-0.002723},{"month":11,"riseRate":0.310345,"avgChangeRate":0.010002},{"month":12,"riseRate":0.321429,"avgChangeRate":-0.017062}],"exchange":"SEHK","name":"东北电气","nameEN":"NE ELECTRIC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"东北电气(00042)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供东北电气(00042)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"东北电气,00042,东北电气股票,东北电气股票老虎,东北电气股票老虎国际,东北电气行情,东北电气股票行情,东北电气股价,东北电气股市,东北电气股票价格,东北电气股票交易,东北电气股票购买,东北电气股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"东北电气(00042)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供东北电气(00042)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}