应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
00042 东北电气
未开盘 07-22 16:08:56
0.220
+0.016
+7.84%
最高
0.227
最低
0.204
成交量
17.60万
今开
0.204
昨收
0.204
日振幅
11.27%
总市值
1.92亿
流通市值
5,675万
总股本
8.73亿
成交额
3.61万
换手率
0.07%
流通股本
2.58亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
智通AH统计|7月22日
智通财经 · 07-22 16:15
智通AH统计|7月22日
东北电气(00042)股价显著上升11.275%,现价港币$0.227
阿斯达克财经 · 07-22 14:57
东北电气(00042)股价显著上升11.275%,现价港币$0.227
智通AH统计|7月19日
智通财经 · 07-19
智通AH统计|7月19日
智通AH统计|7月17日
智通财经 · 07-17
智通AH统计|7月17日
智通AH统计|7月15日
智通财经 · 07-15
智通AH统计|7月15日
智通AH统计|7月11日
智通财经 · 07-11
智通AH统计|7月11日
智通AH统计|7月9日
智通财经 · 07-09
智通AH统计|7月9日
智通AH统计|7月8日
智通财经 · 07-08
智通AH统计|7月8日
智通AH统计|7月4日
智通财经 · 07-04
智通AH统计|7月4日
智通AH统计|7月1日
智通财经 · 07-01
智通AH统计|7月1日
智通AH统计|6月27日
智通财经 · 06-27
智通AH统计|6月27日
智通AH统计|6月26日
智通财经 · 06-26
智通AH统计|6月26日
智通AH统计|6月24日
智通财经 · 06-24
智通AH统计|6月24日
东北电气(00042)股价下跌5.288%,现价港币$0.197
阿斯达克财经 · 06-24
东北电气(00042)股价下跌5.288%,现价港币$0.197
智通AH统计|6月20日
智通财经 · 06-20
智通AH统计|6月20日
智通AH统计|6月18日
智通财经 · 06-18
智通AH统计|6月18日
智通AH统计|6月17日
智通财经 · 06-17
智通AH统计|6月17日
智通AH统计|6月14日
智通财经 · 06-14
智通AH统计|6月14日
东北电气(00042)股价下跌5.288%,现价港币$0.197
阿斯达克财经 · 06-14
东北电气(00042)股价下跌5.288%,现价港币$0.197
智通AH统计|6月13日
智通财经 · 06-13
智通AH统计|6月13日
加载更多
公司概况
公司名称:
东北电气
所属市场:
SEHK
上市日期:
--
主营业务:
东北电气发展股份有限公司是一家主要从事输变电设备的研发、设计、生产和销售的中国公司。该公司的主要产品包括电力电容器、封闭母线和高压开关组合电器等。该公司的产品主要应用于电力系统领域,用以改善电力系统的电压质量和提高输电线路的输电能。该公司的产品主要在中国国内市场销售,其中东北地区和华北地区为其主要市场。
发行价格:
--
{"stockData":{"symbol":"00042","market":"HK","secType":"STK","nameCN":"东北电气","latestPrice":0.22,"timestamp":1721635736024,"preClose":0.204,"halted":0,"volume":176000,"delay":0,"floatShares":257950000,"shares":873370000,"eps":-0.0072970977,"marketStatus":"未开盘","marketStatusCode":0,"change":0.016,"latestTime":"07-22 16:08:56","open":0.204,"high":0.227,"low":0.204,"amount":36070,"amplitude":0.112745,"askPrice":0.22,"askSize":204000,"bidPrice":0.204,"bidSize":248000,"shortable":0,"etf":0,"ttmEps":-0.0072970976392336875,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721698200000},"adr":0,"adjPreClose":0.204,"openAndCloseTimeList":[[1721611800000,1721620800000],[1721624400000,1721635200000]],"volumeRatio":5.569620239064252,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"000585","market":"SZ","secType":"STK","nameCN":"*ST东电","latestPrice":0,"timestamp":0,"preClose":0,"halted":0,"volume":0,"delay":0,"premium":"0.00"}},"requestUrl":"/m/hq/s/00042","defaultTab":"news","newsList":[{"id":"2453955753","title":"智通AH统计|7月22日","url":"https://stock-news.laohu8.com/highlight/detail?id=2453955753","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453955753?lang=zh_cn&edition=full","pubTime":"2024-07-22 16:15","pubTimestamp":1721636105,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止7月22日收盘,东北电气、弘业期货、浙江世宝分列AH溢价率前三位,溢价率分别为1127.27%、544.63%、526.47%;招商银行、福耀玻璃、比亚迪股份分列AH溢价率末三位,溢价率分别为19.19%、25.78%、29.33%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1153852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03968","03908","BK1538","03606","03678","01898","02866","01635","01772","81211","00568","06826","01456","00921","00588","01033","01658","06066","01211","BYDDY","06690","LU1481107354.HKD","02009","00981","03143","01349","02338","399300","159982","LU0708995583.HKD","00042","LU0327786744.USD","01057","00187","LU1861219969.SGD","002594","03993","01375","00598","00553","02600","LU1861214812.USD","SG9999006514.SGD","01919","01339","06127","BK1539","02218","02899"],"gpt_icon":0},{"id":"2453732923","title":"东北电气(00042)股价显著上升11.275%,现价港币$0.227","url":"https://stock-news.laohu8.com/highlight/detail?id=2453732923","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453732923?lang=zh_cn&edition=full","pubTime":"2024-07-22 14:57","pubTimestamp":1721631420,"startTime":"0","endTime":"0","summary":"[上升股]东北电气(00042) 股价在下午02:57比前收市价显著上升11.275%,现股价为港币$0.227。至目前为止,今日最高价为$0.227,而最低价为$0.204。总成交量为17.4万股,总成交金额为港币$3.563万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2407222857/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1546","00042","BK1116"],"gpt_icon":0},{"id":"2452446109","title":"智通AH统计|7月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2452446109","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452446109?lang=zh_cn&edition=full","pubTime":"2024-07-19 16:15","pubTimestamp":1721376907,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止7月19日收盘,东北电气、弘业期货、浙江世宝分列AH溢价率前三位,溢价率分别为1223.53%、558.47%、529.06%;招商银行、福耀玻璃、比亚迪股份分列AH溢价率末三位,溢价率分别为21.18%、27.10%、30.16%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1153129.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["688981","02899","01919","399300","00187","06066","03678","LU0314109678.HKD","01658","LU1861214812.USD","00177","03996","02338","01375","00553","LU1251922891.USD","00042","01033","01211","06099","03143","06837","03606","02866","03908","06865","03968","002594","06869","BYDDY","IE00B29SXG58.USD","00921","09989","01349","00568","03993","00588","81211","06690","01456","06826","01057","01635","IE0008368742.USD","SG9999001093.SGD","02009","159982","02218"],"gpt_icon":1},{"id":"2452182318","title":"智通AH统计|7月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2452182318","media":"智通财经","labels":["Business Data"],"top":-1,"share":"https://www.laohu8.com/m/news/2452182318?lang=zh_cn&edition=full","pubTime":"2024-07-17 16:15","pubTimestamp":1721204107,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止7月17日收盘,东北电气、弘业期货、浙江世宝分列AH溢价率前三位,溢价率分别为1204.35%、547.06%、534.15%;招商银行、福耀玻璃、比亚迪股份分列AH溢价率末三位,溢价率分别为17.95%、26.98%、29.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1152012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01816","00187","01057","399300","BYDDY","03145","00921","01211","002594","00588","03996","02009","06837","01375","03968","06099","03606","02899","01635","00883","80883","01456","06690","82318","159982","L","LU0229945570.USD","00177","01349","00553","03143","06066","01898","601318","00568","00042","01033","01919","03678","01330","03908","06869","01658","06826","81211","02218","02338"],"gpt_icon":1},{"id":"2451618986","title":"智通AH统计|7月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=2451618986","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451618986?lang=zh_cn&edition=full","pubTime":"2024-07-15 16:15","pubTimestamp":1721031306,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止7月15日收盘,东北电气、弘业期货、浙江世宝分列AH溢价率前三位,溢价率分别为1270.56%、551.67%、540.67%;招商银行、福耀玻璃、紫金矿业分列AH溢价率末三位,溢价率分别为15.60%、25.40%、27.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1150872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01211","00177","BK1123","01375","03145","002594","01330","06127","02318","BYDDY","L","01033","02338","02218","01055","03759","159982","399300","03993","00956","01658","01398","06066","00042","01057","00187","02899","03908","02009","06690","03988","01349","06826","01456","82318","00553","06837","01919","BK1592","02208","03143","601318","81211","00588","06099","03606","03968","01635","03678"],"gpt_icon":0},{"id":"2450380309","title":"智通AH统计|7月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2450380309","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450380309?lang=zh_cn&edition=full","pubTime":"2024-07-11 16:15","pubTimestamp":1720685706,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止7月11日收盘,东北电气、弘业期货、浙江世宝分列AH溢价率前三位,溢价率分别为1321.05%、556.56%、534.11%;招商银行、比亚迪股份、福耀玻璃分列AH溢价率末三位,溢价率分别为15.91%、25.57%、25.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1149295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0149721374.USD","00038","00187","01108","02318","01057","00317","399300","01398","BYDDY","03145","LU1720050803.USD","00921","01211","002594","00588","03996","02009","06837","01375","03968","03606","02899","01635","01456","06690","82318","159982","L","03993","00177","01349","00553","03143","06066","601318","00042","01033","03678","01330","03908","01658","BK1161","06826","03988","81211","03759","02218","02338"],"gpt_icon":0},{"id":"2450094528","title":"智通AH统计|7月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2450094528","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450094528?lang=zh_cn&edition=full","pubTime":"2024-07-09 16:15","pubTimestamp":1720512905,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止7月9日收盘,东北电气、弘业期货、浙江世宝分列AH溢价率前三位,溢价率分别为1284.62%、557.98%、527.09%;招商银行、福耀玻璃、紫金矿业分列AH溢价率末三位,溢价率分别为24.74%、25.66%、26.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1147657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00553","02009","01330","00939","82318","03678","01088","01349","01919","01108","00187","00177","159982","02218","03988","01057","06690","03606","SG9999015952.SGD","02318","BYDDY","02727","00042","BK1550","00038","399300","01211","02338","01033","03908","03759","06066","01456","81211","06826","02899","01635","601318","00317","L","03328","03145","03143","03968","06837","01398","03993","00588","002594"],"gpt_icon":0},{"id":"2449956723","title":"智通AH统计|7月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2449956723","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449956723?lang=zh_cn&edition=full","pubTime":"2024-07-08 16:15","pubTimestamp":1720426504,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止7月8日收盘,东北电气、弘业期货、浙江世宝分列AH溢价率前三位,溢价率分别为1256.78%、555.00%、524.12%;招商银行、比亚迪股份、福耀玻璃分列AH溢价率末三位,溢价率分别为23.55%、25.84%、26.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1146869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00914","06826","01398","00042","01330","LU1642822792.SGD","06837","01658","06066","601318","L","00187","00177","03328","00553","03968","00588","03347","02218","00038","BYDDY","00956","002594","01456","02899","03993","02009","01157","01349","159982","03606","01088","01211","03988","399300","03143","03145","06690","82318","LU0878005551.USD","02727","02318","00939","81211","00317","01375","01033","01057","03678"],"gpt_icon":0},{"id":"2448541154","title":"智通AH统计|7月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2448541154","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448541154?lang=zh_cn&edition=full","pubTime":"2024-07-04 16:15","pubTimestamp":1720080907,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止7月4日收盘,东北电气、弘业期货、浙江世宝分列AH溢价率前三位,溢价率分别为1263.64%、556.56%、541.67%;招商银行、福耀玻璃、比亚迪股份分列AH溢价率末三位,溢价率分别为21.76%、23.73%、24.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1145558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999015952.SGD","01211","00177","01157","01375","03145","002594","LU2097828714.EUR","01330","02318","01772","BYDDY","01033","L","02338","02218","03328","159982","399300","03993","01658","06066","00317","00042","01057","00187","02899","01171","02009","06690","01349","06826","01456","02068","82318","00939","06185","00553","06837","09989","02866","01919","03143","601318","81211","00588","03606","03968","03678"],"gpt_icon":0},{"id":"2448685963","title":"智通AH统计|7月1日","url":"https://stock-news.laohu8.com/highlight/detail?id=2448685963","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448685963?lang=zh_cn&edition=full","pubTime":"2024-07-01 16:15","pubTimestamp":1719821705,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止7月1日收盘,东北电气、弘业期货、浙江世宝分列AH溢价率前三位,溢价率分别为1298.96%、589.43%、565.35%;招商银行、潍柴动力、福耀玻璃分列AH溢价率末三位,溢价率分别为16.11%、25.97%、26.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1143530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00038","00347","00187","02068","02318","01057","00317","399300","BK1171","BYDDY","03145","00753","01211","002594","00588","09989","06837","06185","01375","00670","03968","03606","02899","01456","06690","82318","159982","01171","L","01349","03143","00553","02866","601318","00568","00042","01033","01919","03678","01330","03908","01658","06826","01772","03988","81211","01055","02218","02338"],"gpt_icon":0},{"id":"2446844300","title":"智通AH统计|6月27日","url":"https://stock-news.laohu8.com/highlight/detail?id=2446844300","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446844300?lang=zh_cn&edition=full","pubTime":"2024-06-27 16:15","pubTimestamp":1719476109,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止6月27日收盘,东北电气、弘业期货、浙江世宝分列AH溢价率前三位,溢价率分别为1270.56%、594.31%、563.82%;招商银行、福耀玻璃、紫金矿业分列AH溢价率末三位,溢价率分别为15.61%、26.31%、26.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1141491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00670","01211","82318","BYDDY","01057","06865","01658","81211","03993","01349","01919","02218","06066","01375","06826","00588","03908","159982","002594","601318","03143","02009","06837","00038","00753","03145","06869","03606","03678","00187","01033","02899","02338","01772","02866","00568","01171","01330","L","00042","02318","399300","02727","BK1507","00317","LU0348805143.USD","01456","06690","03968"],"gpt_icon":0},{"id":"2446035566","title":"智通AH统计|6月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2446035566","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446035566?lang=zh_cn&edition=full","pubTime":"2024-06-26 16:15","pubTimestamp":1719389704,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止6月26日收盘,东北电气、弘业期货、浙江世宝分列AH溢价率前三位,溢价率分别为1270.56%、611.20%、570.94%;招商银行、福耀玻璃、紫金矿业分列AH溢价率末三位,溢价率分别为14.77%、23.51%、26.04%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1140741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00588","01171","03143","00753","06865","01375","01211","BYDDY","01772","03678","06869","02899","02866","02009","00042","L","LU0348784397.USD","SG9999006514.SGD","02338","03968","82318","01349","03908","399300","01033","03606","81211","01330","00553","02318","01919","00568","01057","01088","06185","02218","01456","159982","00187","601318","06826","002594","00670","06837","03145","00317","LU1242518931.SGD","01658","06690"],"gpt_icon":0},{"id":"2445604282","title":"智通AH统计|6月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2445604282","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445604282?lang=zh_cn&edition=full","pubTime":"2024-06-24 16:15","pubTimestamp":1719216905,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止6月24日收盘,东北电气、弘业期货、浙江世宝分列AH溢价率前三位,溢价率分别为1250.00%、599.19%、557.29%;招商银行、紫金矿业、福耀玻璃分列AH溢价率末三位,溢价率分别为15.28%、24.88%、25.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1139389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01033","00317","06865","01330","00753","01375","01658","06066","00187","03143","03678","82318","01772","02338","03606","L","03145","00553","BYDDY","00588","601318","002594","01088","00042","01919","02009","399300","159982","01211","03968","81211","02899","06837","02218","01349","06185","03908","06178","01057","06690","SG9999002828.SGD","06869","00895","06826","01776","02318","02866","LU1226287529.USD","01877"],"gpt_icon":0},{"id":"2445090074","title":"东北电气(00042)股价下跌5.288%,现价港币$0.197","url":"https://stock-news.laohu8.com/highlight/detail?id=2445090074","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445090074?lang=zh_cn&edition=full","pubTime":"2024-06-24 10:55","pubTimestamp":1719197700,"startTime":"0","endTime":"0","summary":"[下跌股]东北电气(00042) 股价在上午10:55比前收市价下跌5.288%,现股价为港币$0.197。至目前为止,今日最高价为$0.197,而最低价为$0.197。总成交量为5万股,总成交金额为港币$9850。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2406241578/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1546","BK1116","00042"],"gpt_icon":0},{"id":"2444646942","title":"智通AH统计|6月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2444646942","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444646942?lang=zh_cn&edition=full","pubTime":"2024-06-20 16:15","pubTimestamp":1718871307,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止6月20日收盘,东北电气、弘业期货、浙江世宝分列AH溢价率前三位,溢价率分别为1191.87%、629.92%、547.87%;招商银行、海尔智家、福耀玻璃分列AH溢价率末三位,溢价率分别为14.12%、25.22%、25.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1137907.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03145","06865","01877","01776","00042","06066","01919","01330","01211","00317","01088","02318","01658","159982","02338","00553","01880","06690","06869","03908","002594","L","03678","399300","06826","BK1214","00187","02866","BYDDY","01772","00568","02359","601318","02611","02899","03968","00956","01456","02009","01349","01375","81211","03143","01057","03606","02218","03969","00895","82318"],"gpt_icon":0},{"id":"2444108055","title":"智通AH统计|6月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2444108055","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444108055?lang=zh_cn&edition=full","pubTime":"2024-06-18 16:15","pubTimestamp":1718698506,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止6月18日收盘,东北电气、弘业期货、浙江世宝分列AH溢价率前三位,溢价率分别为1191.87%、662.99%、558.26%;招商银行、紫金矿业、福耀玻璃分列AH溢价率末三位,溢价率分别为17.21%、26.06%、26.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1136722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01880","01211","02628","01375","BK1546","002594","BK1607","LU0501845795.SGD","01330","02883","01776","01772","BYDDY","00568","02338","02218","02359","159982","399300","01658","01528","02238","00895","06066","LU0067412154.USD","00042","01057","00187","00916","02899","03908","06690","00921","01349","06178","01456","01088","06826","06185","00553","09989","LU0823040885.USD","02866","01919","03143","81211","03606","03968","03678"],"gpt_icon":0},{"id":"2444815809","title":"智通AH统计|6月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2444815809","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444815809?lang=zh_cn&edition=full","pubTime":"2024-06-17 16:15","pubTimestamp":1718612105,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止6月17日收盘,东北电气、弘业期货、浙江世宝分列AH溢价率前三位,溢价率分别为1210.68%、658.59%、550.00%;招商银行、紫金矿业、福耀玻璃分列AH溢价率末三位,溢价率分别为17.61%、25.06%、25.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1136134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01211","06185","00895","82318","02883","BYDDY","01057","09989","01658","81211","01349","01919","02218","06066","00553","06178","06826","LU0229945570.USD","03908","159982","002594","601318","03369","02628","03143","00753","03145","03606","03678","00187","01033","02899","02338","00916","LU2279701549.SGD","01772","02866","L","01330","01088","LU0228367735.SGD","00042","02318","399300","LU0588545904.SGD","01375","06690","02238","03968"],"gpt_icon":0},{"id":"2443648884","title":"智通AH统计|6月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2443648884","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443648884?lang=zh_cn&edition=full","pubTime":"2024-06-14 16:15","pubTimestamp":1718352906,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止6月14日收盘,东北电气、弘业期货、浙江世宝分列AH溢价率前三位,溢价率分别为1210.68%、654.26%、548.83%;招商银行、紫金矿业、福耀玻璃分列AH溢价率末三位,溢价率分别为20.00%、23.76%、25.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1135375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0456846285.SGD","01033","00317","06178","399300","03678","00916","03908","00042","03968","02338","01088","81211","159982","01375","01349","02899","LU0516422952.EUR","03369","06826","01057","01071","03606","06690","01330","00553","01772","002594","02866","LU1242518857.USD","00921","06865","BK1607","02238","02611","03143","BYDDY","01658","01877","06185","LU0307460666.USD","02218","06066","01919","09989","00187","01211","LU0588546209.SGD","02628"],"gpt_icon":0},{"id":"2443690974","title":"东北电气(00042)股价下跌5.288%,现价港币$0.197","url":"https://stock-news.laohu8.com/highlight/detail?id=2443690974","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443690974?lang=zh_cn&edition=full","pubTime":"2024-06-14 13:10","pubTimestamp":1718341800,"startTime":"0","endTime":"0","summary":"[下跌股]东北电气(00042) 股价在下午01:10比前收市价下跌5.288%,现股价为港币$0.197。至目前为止,今日最高价为$0.199,而最低价为$0.197。总成交量为6000股,总成交金额为港币$1182。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2406141611/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1546","BK1116","00042"],"gpt_icon":0},{"id":"2443764495","title":"智通AH统计|6月13日","url":"https://stock-news.laohu8.com/highlight/detail?id=2443764495","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443764495?lang=zh_cn&edition=full","pubTime":"2024-06-13 16:15","pubTimestamp":1718266505,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止6月13日收盘,东北电气、弘业期货、浙江世宝分列AH溢价率前三位,溢价率分别为1198.08%、659.06%、542.06%;招商银行、紫金矿业、福耀玻璃分列AH溢价率末三位,溢价率分别为17.34%、24.18%、25.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1134725.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02338","06690","BK1169","00187","02218","02866","BK1237","03968","159982","01330","01919","01349","01658","03678","01375","02238","06066","01057","00042","06185","BK1116","002594","03143","03369","81211","LU1105468828.SGD","LU1720050803.USD","01776","00916","01211","03606","L","03145","06826","399300","82318","01877","03908","00553","601318","01033","BYDDY","01772","02318","01053","06865","01088","02611","02899"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nee.com.cn","stockEarnings":[{"period":"1week","weight":0.1168},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0233},{"period":"6month","weight":-0.0947},{"period":"1year","weight":-0.0638},{"period":"ytd","weight":-0.0833}],"compareEarnings":[{"period":"1week","weight":-0.0211},{"period":"1month","weight":-0.0218},{"period":"3month","weight":0.048},{"period":"6month","weight":0.1092},{"period":"1year","weight":-0.0755},{"period":"ytd","weight":0.0345}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"东北电气发展股份有限公司是一家主要从事输变电设备的研发、设计、生产和销售的中国公司。该公司的主要产品包括电力电容器、封闭母线和高压开关组合电器等。该公司的产品主要应用于电力系统领域,用以改善电力系统的电压质量和提高输电线路的输电能。该公司的产品主要在中国国内市场销售,其中东北地区和华北地区为其主要市场。","yearOnYearQuotes":[{"month":1,"riseRate":0.344828,"avgChangeRate":-0.038304},{"month":2,"riseRate":0.655172,"avgChangeRate":0.167028},{"month":3,"riseRate":0.206897,"avgChangeRate":-0.057456},{"month":4,"riseRate":0.586207,"avgChangeRate":0.055553},{"month":5,"riseRate":0.344828,"avgChangeRate":0.065983},{"month":6,"riseRate":0.275862,"avgChangeRate":0.003424},{"month":7,"riseRate":0.344828,"avgChangeRate":0.01703},{"month":8,"riseRate":0.310345,"avgChangeRate":-0.008682},{"month":9,"riseRate":0.37931,"avgChangeRate":-0.033384},{"month":10,"riseRate":0.344828,"avgChangeRate":-0.002723},{"month":11,"riseRate":0.310345,"avgChangeRate":0.010002},{"month":12,"riseRate":0.321429,"avgChangeRate":-0.017062}],"exchange":"SEHK","name":"东北电气","nameEN":"NE ELECTRIC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"东北电气(00042)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供东北电气(00042)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"东北电气,00042,东北电气股票,东北电气股票老虎,东北电气股票老虎国际,东北电气行情,东北电气股票行情,东北电气股价,东北电气股市,东北电气股票价格,东北电气股票交易,东北电气股票购买,东北电气股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"东北电气(00042)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供东北电气(00042)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}