东北电气(00042)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00042 东北电气

已收盘 04-16 15:59:37

0.410

+0.005

+1.23%

最高0.420	最低0.400	成交量116.00万
今开0.410	昨收0.405	日振幅4.94%
总市值3.58亿	流通市值1.06亿	总股本8.73亿
成交额47.87万	换手率0.45%	流通股本2.58亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00042","market":"HK","secType":"STK","nameCN":"东北电气","latestPrice":0.41,"timestamp":1776326377199,"preClose":0.405,"halted":0,"volume":1160000,"delay":0,"changeRate":0.012345679012345552,"floatShares":257950000,"shares":873000000,"eps":-0.10867558167745368,"marketStatus":"已收盘","change":0.005,"latestTime":"04-16 15:59:37","open":0.41,"high":0.42,"low":0.4,"amount":478690,"amplitude":0.049383,"askPrice":0.415,"askSize":36000,"bidPrice":0.41,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":-0.10867558167745368,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776389400000},"marketStatusCode":5,"adr":0,"listingDate":804960000000,"exchange":"SEHK","adjPreClose":0.405,"openAndCloseTimeList":[[1776303000000,1776312000000],[1776315600000,1776326400000]],"volumeRatio":0.464744,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"000585","market":"SZ","secType":"STK","nameCN":"*ST东电","latestPrice":0,"timestamp":0,"preClose":0,"halted":0,"volume":0,"delay":0,"premium":"0.00"}},"requestUrl":"/m/hq/s/00042","defaultTab":"news","newsList":[{"id":"2627404698","title":"智通AH统计|4月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=2627404698","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627404698?lang=zh_cn&edition=full","pubTime":"2026-04-15 16:15","pubTimestamp":1776240905,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月15日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为566.67%、319.93%、296.48%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-21.24%、-18.50%、-5.93%。其中东北电气、安德利果汁、北京北辰实业股份的偏离值位居前三，分别为67.60%、32.62%、23.50%；另外，广和通、金风科技、绿色动力环保的偏离值位居后三，分别为-27.07%、-24.37%、-22.68%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1428772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00187","01108","00638","01057","02359","02899","01618","00588","03145","BK1149","01276","02208","02865","LU0762542818.HKD","601318","LU0228659784.USD","09980","82318","03143","01349","PNGAY","EWH","03969","00916","06613","IE00BZ08YR35.GBP","399300","03908","00300","159982","LU0898667661.SGD","00042","00553","02318","06869","HPAD.SI","LU0287142896.SGD","01330","02338","03750","LU0149534421.HKD","03678","03986","BK1506","01989","PAImain","03968","LU0561508036.HKD","02218"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627343879","title":"智通AH统计|4月13日","url":"https://stock-news.laohu8.com/highlight/detail?id=2627343879","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627343879?lang=zh_cn&edition=full","pubTime":"2026-04-13 16:15","pubTimestamp":1776068106,"startTime":"0","endTime":"0","summary":"AH统计|4月13日","market":"us","thumbnail":"https://img.zhitongcaijing.com/images/contents/image_15.png","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/images/contents/image_15.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1427702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["06869","00042","02218","06613","02899","LU0072913022.USD","02359","00187","00638","LU0648948544.HKD","00553","01057","02338","02865","159982","LU1064131342.USD","03986","02701","03347","01033","LU0181495838.USD","03143","03750","06031","01989","06865","00300","00588","LU0868486357.SGD","LU1719994722.HKD","03968","03678","IE00BF5LJ272.USD","IE00BVYPNP33.GBP","EWH","02715","LU1366334578.USD","00347","03969","01108","01276","399300","02208","06198","03606","LU1242518857.USD","01330","01349","LU0572944931.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626154148","title":"【券商聚焦】中信建投：持续看好缺电产业链 26年中国电力设备出口高景气延续","url":"https://stock-news.laohu8.com/highlight/detail?id=2626154148","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2626154148?lang=zh_cn&edition=full","pubTime":"2026-04-10 09:06","pubTimestamp":1775783168,"startTime":"0","endTime":"0","summary":"大致来看，2026年中国电力设备出口高景气延续：1）中国变压器出海迎来黄金发展期。2）自2022年以来，中国一次设备出口规模持续保持高景气。2025年全年电力变压器出口同比增长45%以上。2）高压电力设备需求持续增长而供给短缺，供需矛盾日益凸显。欧美虹吸全球产能下，非美地区全面拥抱中国产能：1）2025年中国出口沙特电力变压器金额超60亿元，同比增加超过100%。综合近两年数据来看，沙特已超过美国成为中国电力变压器最大出口国。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/MjZhZmU5OWE5M2M5YjFiNzE1NDI2Mjg5NzQxNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjZhZmU5OWE5M2M5YjFiNzE1NDI2Mjg5NzQxNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1978592","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1205","601066","BK1594","01072","02380","01133","LU0320764599.SGD","BK1116","00042","00968","LU1983299162.USD","BK1522","BK1554","BK0276","BK1125","BK1526","IE00BZ08YS42.EUR","BK1558","IE00BZ08YT58.USD","LU0708995583.HKD","BK1546","BK1169","BK1513","02727","IE00BZ08YR35.GBP","BK1589","LU0052750758.USD","02208","BK1530"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626902875","title":"智通AH统计|4月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2626902875","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2626902875?lang=zh_cn&edition=full","pubTime":"2026-04-09 16:15","pubTimestamp":1775722506,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月9日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为583.54%、311.23%、293.19%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-26.20%、-14.52%、-6.13%。其中东北电气、安德利果汁、新华文轩的偏离值位居前三，分别为81.94%、23.71%、21.28%；另外，浙江世宝、京城机电股份、凯盛新能的偏离值位居后三，分别为-33.20%、-29.23%、-29.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1426505.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00042","00568","00300","06865","399300","02338","HK0000306685.HKD","06031","IE00BZ08YR35.GBP","LU0455707207.USD","06869","03986","IE00B5MMRT66.SGD","03606","01108","02218","01349","02866","01276","02899","EWH","02865","03369","LU0868486357.SGD","03200","00553","02359","159982","00811","03969","02691","00187","01330","LU1366334651.USD","00638","03678","01057","01033","02208","03143","03968","LU0708995583.HKD","LU1831875114.USD","LU0828238088.HKD","IE0032431581.USD","LU1808992512.USD","03268","LU2097828474.EUR","03750"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625993817","title":"【券商聚焦】中信建投：中国电力设备出海迎来黄金发展期","url":"https://stock-news.laohu8.com/highlight/detail?id=2625993817","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2625993817?lang=zh_cn&edition=full","pubTime":"2026-04-08 09:24","pubTimestamp":1775611473,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信建投表示，中国电力设备出海迎来黄金发展期。2026年1-2月海关数据显示，中国电力变压器出口增速保持40%以上，延续较高增长态势，持续印证海外需求旺盛。分市场来看，美欧市场对变压器需求规模全球领先，需求持续高景气而供需偏紧，中国企业北美出海保持高增长，有望持续提升市场渗透率。欧美虹吸全球产能下，中国企业在中东迎来大放量，2025年中国出口沙特电力变压器金额超60亿元。该机构预计，欧美市场需求持续高景气；中东等非美市场需求增加+欧美虹吸全球产能的背景下，中国企业将大有可为。出口头部公司持续兑现基本面，强预期持续照进现实。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/MjdmY2Y4OTEwODUyNTc5NjI3Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjdmY2Y4OTEwODUyNTc5NjI3Mg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1978348","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00042","GDXJ","02380","BTGD","IAU","FGDL","RING","02208","GLD","GDXU","1OZmain","00968","JDST","AAAU","IAUI","BAR","OUNZ","USG","XME","DBC","GDXD","601066","GLL","JNUG","PICK","SGOL","01133","PALL","SGUmain","MGCmain","GLTR","UGL","CEF","DGP","GLDM","QOmain","PHYS","GBUG","01072","GCmain","DUST","DULL","159831","GDXY","BEGS","02727","DZZ","IAUM","GOLY","GDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625193599","title":"智通AH统计|4月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2625193599","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2625193599?lang=zh_cn&edition=full","pubTime":"2026-04-07 16:37","pubTimestamp":1775551022,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月7日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为592.31%、326.46%、317.05%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-23.42%、-13.10%、-6.04%。其中东北电气、长飞光纤光缆、弘业期货的偏离值位居前三，分别为85.75%、38.81%、35.06%；另外，京城机电股份、山东墨龙、浙江世宝的偏离值位居后三，分别为-34.33%、-20.15%、-19.69%。　　前十大AH股溢价率排行。　　股票名称H股(港元)A股溢价率↓偏离值","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260407/32128262.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["01330","EWH","LU2177674079.SGD","03143","03986","02768","02865","00895","03606","06869","LU0708995583.HKD","02692","SG9999006597.SGD","02359","02218","00902","01349","01276","BK1506","00553","01963","02866","LU0329678337.USD","159982","01057","LU0918141705.HKD","01812","02338","LU0052750758.USD","06865","BK1169","00187","02050","00300","03618","IE0008369823.USD","LU0791590937.USD","02899","03678","LU0096374516.USD","00568","00338","03750","06613","01033","03968","01108","399300","00042"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625207586","title":"智通AH统计|4月6日","url":"https://stock-news.laohu8.com/highlight/detail?id=2625207586","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2625207586?lang=zh_cn&edition=full","pubTime":"2026-04-06 16:15","pubTimestamp":1775463305,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月6日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为592.31%、326.46%、317.05%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-23.42%、-13.10%、-5.05%。其中东北电气、弘业期货、长飞光纤光缆的偏离值位居前三，分别为80.26%、36.35%、36.34%；另外，京城机电股份、山东墨龙、浙江世宝的偏离值位居后三，分别为-36.86%、-29.09%、-20.61%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1425279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00753","02692","02009","03986","LU0214875030.USD","LU0417516738.SGD","01812","LU0516422440.USD","01330","01349","LU2097828631.EUR","03143","02865","LU0328353924.USD","02338","00042","LU1988902786.USD","159982","03750","00895","LU0918141705.HKD","02359","01877","01108","00300","BK1161","00991","03968","02866","01635","00553","EWH","03606","LU0972618739.USD","01276","01033","06869","02899","01057","00568","06613","02218","399300","03678","02768","06865","LU0287142896.SGD","BK1231","00187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624655531","title":"智通AH统计|4月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2624655531","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2624655531?lang=zh_cn&edition=full","pubTime":"2026-04-03 16:15","pubTimestamp":1775204105,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月3日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为592.31%、326.46%、317.05%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-23.42%、-13.10%、-5.05%。其中东北电气、弘业期货、长飞光纤光缆的偏离值位居前三，分别为73.34%、37.16%、36.98%；另外，京城机电股份、山东墨龙、浙江世宝的偏离值位居后三，分别为-39.85%、-33.45%、-21.56%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1425077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2097828474.EUR","00568","00300","LU0634319403.HKD","LU0106959298.USD","02692","01812","02218","06865","01033","03678","LU0067412154.USD","01057","01877","01349","03968","00753","EWH","LU1769817096.USD","06613","00187","01276","03143","00991","06869","03750","00553","LU2177674079.SGD","03986","02359","00895","01330","159982","LU0516422952.EUR","LU0516423174.USD","00042","02338","LU0211977185.USD","03606","399300","02768","BK1610","LU0572944931.SGD","02899","02865","01108","02009","01635","00981"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624593216","title":"智通AH统计|4月1日","url":"https://stock-news.laohu8.com/highlight/detail?id=2624593216","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2624593216?lang=zh_cn&edition=full","pubTime":"2026-04-01 16:15","pubTimestamp":1775031306,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月1日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为558.54%、327.11%、313.50%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-23.17%、-16.55%、-3.42%。其中龙源电力、弘业期货、东北电气的偏离值位居前三，分别为43.60%、36.16%、25.58%；另外，京城机电股份、浙江世宝、山东墨龙的偏离值位居后三，分别为-39.87%、-22.46%、-19.33%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1423928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03678","IE00B0169L03.USD","BK1592","01276","LU1023057109.AUD","01877","09980","BK1558","LU0082770016.SGD","IE00B5MMRT66.SGD","399300","00916","02768","BK1147","00553","01033","00338","00300","02865","LU1008478684.HKD","159982","LU0431992006.USD","02465","02208","03750","02338","03143","LU0348735423.USD","LU0620787316.HKD","02899","00956","01456","03200","LU1282649067.USD","01349","00895","01108","02701","03968","06031","00568","03986","02359","LU0516422440.USD","01057","BK1144","EWH","00187","00042"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624055101","title":"东北电气(00042)发布年度业绩 股东应占亏损8269.6万元 同比扩大717.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2624055101","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2624055101?lang=zh_cn&edition=full","pubTime":"2026-04-01 07:38","pubTimestamp":1775000293,"startTime":"0","endTime":"0","summary":"智通财经APP讯，东北电气(00042)发布截至205年12月31日止年度的全年业绩，收益1.64亿元(人民币，下同)，同比增加4.94%;股东应占亏损8269.6万元，同比扩大717.88%;每股基本亏损9.47分。公告称，营业收入增加主要系子公司阜新母线报告期内订单量及合同交付数量增加所致。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1423636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"东北电气(00042)发布年度业绩 股东应占亏损8269.6万元 同比扩大717.88%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00042","BK1546","BK1116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191656618","title":"东北电气2026年3月股份变动月报表，股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1191656618","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191656618?lang=zh_cn&edition=full","pubTime":"2026-03-31 19:33","pubTimestamp":1774956817,"startTime":"0","endTime":"0","summary":"东北电气于2026年3月31日发布2026年3月股份变动月报表。公告显示，本月公司注册股本及已发行股本均未发生变化，股本总数维持不变。公司注册股本方面，截至2026年3月31日，普通股H股注册数量为257,950,000股，普通股内资股注册数量为615,420,000股，注册股本合计人民币873,370,000元，相较上月底无变动。截至报告期末，公司股本结构保持稳定。公司声明已遵守香港联交所《上市规则》及相关法律法规的要求，本月所有事宜经公司董事会正式授权批准，符合监管规定。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00042"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623397588","title":"智通AH统计|3月30日","url":"https://stock-news.laohu8.com/highlight/detail?id=2623397588","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2623397588?lang=zh_cn&edition=full","pubTime":"2026-03-30 16:15","pubTimestamp":1774858507,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止3月30日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为527.91%、325.92%、292.28%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-21.73%、-18.10%、-4.27%。其中大族数控、中国国航、钧达股份的偏离值位居前三，分别为41.53%、25.22%、24.65%；另外，山东墨龙、京城机电股份、浙江世宝的偏离值位居后三，分别为-57.30%、-46.07%、-24.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1421700.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1023057109.AUD","BK1202","IE00BVYPNQ40.USD","LU0211977185.USD","IE00B031HY20.USD","LU0173614495.USD","LU0516423174.USD","LU0052750758.USD","HK0000320223.HKD","LU0589944569.HKD","SG9999002828.SGD","LU0197773673.USD","LU0821914370.USD","BK1140","LU0588545490.SGD","LU1242518857.USD","IE0032431581.USD","LU1046422090.SGD","LU0762542818.HKD","LU0326950275.SGD","LU0469268626.HKD","LU0561508036.HKD","IE00B0169L03.USD","LU0244354667.USD","BK1214","LU1008478684.HKD","LU0328353924.USD","LU1188198961.HKD","LU1993786604.SGD","LU0384037296.USD","BK1561","LU0348816934.USD","LU1769817179.HKD","LU1808992512.USD","LU0181495838.USD","LU1244550221.USD","LU0254981946.USD","LU0531970944.HKD","LU0315178854.USD","LU0196878994.USD","BK1610","LU0293314216.USD","LU0819123356.HKD","LU0417516738.SGD","LU1807302812.USD","HK0000500386.USD","LU1048596156.SGD","LU0540923850.HKD","LU0871576103.HKD","01057","BK1123","LU2152927971.USD","LU2226246903.HKD","LU0918141887.USD","LU1655091459.SGD","BK1576","BK1237","LU1770034418.SGD","LU0501845795.SGD","IE00B031J352.USD","LU0593848301.USD","82318","03143","HK0000306701.USD","BK1161","LU0051755006.USD","LU0149721374.USD","LU0878004406.USD","LU0605514214.HKD","LU0164865239.USD","LU2348773727.SGD","LU0348825331.USD","BK1231","IE00BPRC5H50.USD","LU0431992006.USD","LU0214875030.USD","LU0762541174.USD","LU1242518931.SGD","399300","LU1282651048.USD","BK1568","LU0163747925.USD","LU0880133367.SGD","BK1539","IE00B5MMRT66.SGD","LU0878005551.USD","LU0831103253.SGD","LU0287142896.SGD","BK1191","LU0979878070.USD","LU0882747503.HKD","BK1148","LU0918141705.HKD","HPAD.SI","LU1282649141.HKD","SG9999014674.SGD","LU1244550577.SGD","LU0417516571.SGD","LU0455707207.USD","BK1522","IE00BGHQDM52.EUR","BK1163","BK1564","BK1560","HK0000306685.HKD","LU0463099449.HKD","LU2424517915.HKD","BK1607","LU1303224171.USD","LU0314109678.HKD","HK0000320264.USD","BK1526","LU1152091168.USD","LU1642822792.SGD","LU0675040207.SGD","LU1366334651.USD","BK1184","LU0307460666.USD","BK1537","BK1149","LU0611395673.USD","LU2348774022.SGD","LU0516422440.USD","BK1116","LU2153592121.USD","LU0128522157.USD","LU1211504680.USD","LU0588545904.SGD","BK1554","LU0823426308.USD","LU1282649810.SGD","IE0034224299.USD","LU2125910500.SGD","LU0890818403.SGD","159982","LU0084288322.USD","LU0588545730.USD","LU0348788117.USD","LU1244550494.USD","LU0819121731.USD","LU0348784397.USD","LU1831875114.USD","LU1675838814.USD","LU0164872284.USD","BK1550","LU0516422952.EUR","LU0348827113.USD","LU1152091754.HKD","LU0320764599.SGD","LU2778985437.USD","LU0651946864.USD","LU0106252389.USD","LU2476274720.SGD","BK1514","IE00BMCWC346.EUR","LU0531971595.HKD","LU1105468828.SGD","LU1044874839.SGD","LU1224444064.USD","LU0235996351.USD","LU0672654166.SGD","HK0000252160.HKD","SG9999002562.SGD","LU1813983027.USD","LU0029875118.USD","LU0823040885.USD","LU1769817096.USD","IE00BZ08YT58.USD","LU0543330483.HKD","LU0762540952.USD","BK1240","LU0106959298.USD","LU0862451753.SGD","IE00B3M56506.USD","HK0000252152.HKD","BK1105","LU0449515922.USD","LU0117841782.USD","BK1144","LU0634319403.HKD","BK1583","IE00BYV24P56.USD","LU0048580855.USD","LU2543165471.USD","IE00BZ08YR35.GBP","HK0001040143.USD","LU2476274308.USD","601318","LU1481107354.HKD","BK1110","LU1282651121.HKD","LU1051769294.HKD","LU0828237940.HKD","LU1226287529.USD","BK1141","IE00B29SXG58.USD","LU0594300419.USD","LU0784639295.USD","LU0588546209.SGD","PAImain","LU0348735423.USD","SG9999006597.SGD","LU0348814723.USD","LU0708995583.HKD","LU0011963245.USD","LU0039217434.USD","LU0359202008.SGD","IE00BZ08YS42.EUR","IE0003895053.USD","IE0008368742.USD","LU0043850808.USD","LU1794554557.SGD","LU1328277881.USD","LU0651947912.USD","LU0054450605.USD","BK1552","LU0650527681.SGD","LU1961090484.USD","LU0823426480.USD","IE00BVYPNP33.GBP","002703","LU0516422366.SGD","LU0228367735.SGD","LU1688375341.USD","IE00B543WZ88.USD","LU2399975544.HKD","LU0210527791.USD","BK1562","LU0607220059.USD","LU1044876610.USD","LU0572944931.SGD","BK1171","LU0067412154.USD","LU0456827905.SGD","LU0865486749.SGD","LU1515016050.SGD","LU0441854154.USD","LU0640798160.USD","LU0737861699.HKD","LU0229945570.USD","00042","LU0359201885.HKD","BK1147","LU1820825898.SGD","LU0630378429.USD","IE00BF5LJ272.USD","LU1235295612.USD","LU0149534421.HKD","LU0648948544.HKD","BK1614","LU0898667661.SGD","LU0348805143.USD","LU0862451837.USD","LU0049112450.USD","SG9999000459.SGD","LU1282649067.USD","LU0164880469.USD","LU1146622755.USD","LU0117844026.USD","BK1521","LU1282648689.USD","LU0797268264.HKD","LU0831093199.SGD","LU1960683339.HKD","LU0516423091.SGD","BK1546","LU2153591404.USD","LU0543330566.HKD","LU0594300179.USD","BK1515","BK1154","LU1366334578.USD","LU1224709979.USD","03145","BK1507","LU0856984785.SGD","LU0791591158.USD","IE0008369823.USD","LU0072913022.USD","LU2293587155.HKD","BK1119","LU0315179316.USD","LU0348783233.USD","LU1720050803.USD","LU2045819591.USD","LU2242644610.SGD","LU2039709279.SGD","LU0197773160.USD","LU0791590937.USD","LU1880383440.USD","BK1505","LU1981816686.USD","LU1880383366.USD","LU0231483743.USD","SG9999001903.USD","LU0868486357.SGD","BK1225","LU0370786039.SGD","LU0417516902.SGD","LU0488056044.USD","LU0072462343.USD","LU0165289439.USD","LU0359201612.USD","LU0630378692.HKD","LU1048588211.SGD","LU0456846285.SGD","HK0000352382.USD","LU0210526637.USD","BK1558","HK0000352291.HKD","LU0228659784.USD","LU1251922891.USD","LU0449509016.USD","IE0031814852.USD","HK0001040168.HKD","SG9999002463.SGD","LU1044875133.USD","LU0327786744.USD","LU0140636845.USD","LU1051768304.USD","LU1115378108.SGD","SG9999004220.SGD","LU0049853897.USD","BK1183","BK1594","LU0502904849.HKD","LU0348783662.USD","PNGAY","LU1719994722.HKD","LU0828237510.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622284626","title":"智通AH统计|3月27日","url":"https://stock-news.laohu8.com/highlight/detail?id=2622284626","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622284626?lang=zh_cn&edition=full","pubTime":"2026-03-27 16:15","pubTimestamp":1774599307,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止3月27日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为527.91%、325.46%、285.86%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-21.37%、-3.51%、0.14%。其中大族数控、新天绿色能源、绿色动力环保的偏离值位居前三，分别为42.74%、32.93%、31.45%；另外，山东墨龙、京城机电股份、东北电气的偏离值位居后三，分别为-60.08%、-49.95%、-29.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1420370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0173614495.USD","IE00B031J352.USD","BK1173","LU0589944569.HKD","LU0326950275.SGD","BK1554","LU1993786604.SGD","IE00BVYPNQ40.USD","LU1675838814.USD","LU1211504680.USD","BK1110","LU0164872284.USD","BK1149","LU0329678170.USD","LU0348805143.USD","LU0164939612.USD","LU0348825331.USD","LU1720050803.USD","LU0607220059.USD","LU1282649810.SGD","BK1544","LU2476274720.SGD","BK1148","LU0287142896.SGD","LU2778985437.USD","LU0244354667.USD","01057","LU1504937902.USD","LU2264538146.SGD","LU0502904849.HKD","SG9999002562.SGD","LU0320764599.SGD","LU0882747503.HKD","LU1880383440.USD","LU2226246903.HKD","LU2348774022.SGD","LU1808992512.USD","LU0096374516.USD","SG9999002828.SGD","LU0029875118.USD","LU0672654166.SGD","LU1242518857.USD","LU0456846285.SGD","LU1807302812.USD","LU0231483743.USD","399300","LU0348788117.USD","BK1183","LU1282649067.USD","LU0441854154.USD","LU0588545904.SGD","LU0149534421.HKD","LU2153592121.USD","LU0831103253.SGD","BK1140","LU0516423174.USD","LU0345780281.USD","LU2152927971.USD","BK1610","BK1240","LU1328277881.USD","LU0469268626.HKD","LU0039217434.USD","LU0979878070.USD","LU2045819591.USD","LU1880383366.USD","LU0898667661.SGD","LU0082770016.SGD","LU1146622755.USD","LU0456854461.SGD","LU0370786039.SGD","BK1225","HK0000320264.USD","LU0918141705.HKD","BK1123","LU1044876610.USD","PAImain","LU0229945570.USD","LU1769817179.HKD","LU0516422440.USD","LU0588545730.USD","LU0211977185.USD","LU0140636845.USD","IE0034224299.USD","LU0314109678.HKD","LU0228659784.USD","LU0072913022.USD","BK1526","IE0032431581.USD","IE00BZ08YT58.USD","IE00B3M56506.USD","BK1231","LU0149721374.USD","LU2097828631.EUR","LU1282649141.HKD","LU0531971595.HKD","LU0516422952.EUR","LU0762542818.HKD","BK1576","82318","LU2125910500.SGD","LU0181495838.USD","LU0784639295.USD","LU0197773160.USD","LU0886674414.USD","LU1224709979.USD","BK1105","HK0000352291.HKD","LU0630378692.HKD","BK1191","LU0651947912.USD","BK1141","LU0043850808.USD","IE00B543WZ88.USD","IE00B29SXG58.USD","BK1546","LU1366334651.USD","LU1105468828.SGD","IE00BPRC5H50.USD","IE00B031HY20.USD","LU0620787316.HKD","LU1224444064.USD","IE00B5MMRT66.SGD","601318","BK1550","BK1592","LU1048596156.SGD","HK0000352382.USD","BK1147","LU0011963245.USD","BK1214","BK1163","LU1051769294.HKD","LU0856984785.SGD","BK1237","LU0651946864.USD","LU1813983027.USD","HPAD.SI","LU1282648689.USD","LU0455707207.USD","LU3063872942.SGD","SG9999001903.USD","LU0871576103.HKD","LU0828237510.HKD","LU2153591404.USD","LU0348735423.USD","BK1166","LU0797268264.HKD","IE00BVYPNP33.GBP","BK1614","LU0165289439.USD","LU0051755006.USD","BK1564","LU1226287529.USD","LU1044874839.SGD","LU0868486357.SGD","LU1988902786.USD","LU0862451753.SGD","LU1481107354.HKD","IE00BMCWC346.EUR","LU0890818403.SGD","IE0008369823.USD","LU0384037296.USD","LU2242644610.SGD","03145","LU0878005551.USD","LU1831875114.USD","HK0000306701.USD","LU0359201612.USD","LU0865486749.SGD","LU1044875133.USD","LU0594300419.USD","LU0345780521.USD","LU2039709279.SGD","LU0456827905.SGD","BK1505","LU1688375341.USD","LU1769817096.USD","LU0417516902.SGD","LU1046422090.SGD","LU0359201885.HKD","LU2399975544.HKD","LU0293314216.USD","LU1244550577.SGD","LU0417516738.SGD","LU0630378429.USD","LU0762540952.USD","IE00BYV24P56.USD","LU0823426308.USD","LU1655091459.SGD","LU0675040207.SGD","LU0594300179.USD","LU1251922891.USD","SG9999014674.SGD","LU0880133367.SGD","HK0001040143.USD","LU0067412154.USD","LU1515016050.SGD","LU0488056044.USD","LU0266512473.USD","LU0196878994.USD","IE00B0169L03.USD","LU0329678337.USD","BK1161","LU0164865239.USD","LU1188198961.HKD","BK1507","LU1794554557.SGD","LU0348783662.USD","LU0708995583.HKD","SG9999006597.SGD","BK1184","LU1820825898.SGD","IE00BF5LJ272.USD","LU0588545490.SGD","LU0650527681.SGD","BK1515","LU0106252389.USD","LU1303224171.USD","LU2097828805.USD","LU0516422366.SGD","HK0000306685.HKD","LU0049112450.USD","LU0918141887.USD","BK1202","LU1152091754.HKD","HK0000320223.HKD","LU1008478684.HKD","LU2476274308.USD","03143","IE00BZ08YS42.EUR","LU0611395673.USD","LU0128522157.USD","LU1115378108.SGD","LU0197773673.USD","LU2543165471.USD","IE00BZ08YR35.GBP","LU1244550221.USD","LU0640798160.USD","LU0831093199.SGD","LU0210526637.USD","IE0003895053.USD","LU0821914370.USD","LU0516423091.SGD","LU0634319403.HKD","LU0210527791.USD","LU2097828474.EUR","LU2097828557.USD","BK1594","LU0605514214.HKD","LU0228367735.SGD","LU1366334578.USD","LU1960683339.HKD","SG9999002463.SGD","LU0327786744.USD","LU0315179316.USD","BK1521","LU0266512127.USD","LU1064131342.USD","LU1961090484.USD","SG9999000459.SGD","LU0106959298.USD","LU0593848301.USD","LU0315178854.USD","LU0052750758.USD","LU0791590937.USD","BK1560","LU0235996351.USD","159982","LU0072462343.USD","LU0540923850.HKD","LU1719994722.HKD","LU0254981946.USD","BK1144","LU0164880469.USD","BK1607","LU2424517915.HKD","00042","LU0737861772.HKD","LU0449515922.USD","LU0048580855.USD","LU0737861699.HKD","LU1770034418.SGD","BK1562","LU1048588211.SGD","LU0117844026.USD","LU0878004406.USD","LU0572944931.SGD","LU2293587155.HKD","LU1242518931.SGD","LU0543330483.HKD","HK0001040168.HKD","LU0543330566.HKD","LU0828237940.HKD","PNGAY","BK1568","LU0501845795.SGD","LU1235295612.USD","LU2097828714.EUR","LU0348827113.USD","LU0862451837.USD","LU0463099449.HKD","LU0819121731.USD","BK1503","BK1171","LU1642822792.SGD","LU0359202008.SGD","BK1558","LU0762541174.USD","LU0823426480.USD","BK1583","LU1981816686.USD","IE0008368742.USD","LU0348784397.USD","SG9999004220.SGD","IE00BGHQDM52.EUR","BK1537","BK1561","002703","LU0307460666.USD","BK1198","LU0328353924.USD","LU0348783233.USD","LU0117841782.USD","LU0348814723.USD","LU0791591158.USD","LU1282651121.HKD","LU0561508036.HKD","LU1152091168.USD","LU0163747925.USD","LU0819123356.HKD","LU1244550494.USD","BK1522","LU0082770016.USD","LU0648948544.HKD","LU0084288322.USD","LU1051768304.USD","LU1282651048.USD","LU2348773727.SGD","BK1535","BK1116","LU0588546209.SGD","LU0061477393.USD","LU0054450605.USD","LU0348816934.USD","LU0417516571.SGD","LU0049853897.USD","BK1514","LU0431992006.USD","LU1023057109.AUD","IE0031814852.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622023791","title":"智通AH统计|3月25日","url":"https://stock-news.laohu8.com/highlight/detail?id=2622023791","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622023791?lang=zh_cn&edition=full","pubTime":"2026-03-25 16:15","pubTimestamp":1774426506,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止3月25日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为493.41%、325.36%、276.27%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-26.57%、-18.19%、-3.98%。其中绿色动力环保、新天绿色能源、中国能源建设的偏离值位居前三，分别为57.67%、39.10%、34.22%；另外，东北电气、山东墨龙、京城机电股份的偏离值位居后三，分别为-82.52%、-74.54%、-54.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1418677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2097828474.EUR","01812","LU0449515922.USD","06031","399300","02880","03996","LU1282649067.USD","01057","02768","02865","03143","01033","HK0000352291.HKD","LU0469268626.HKD","03968","02359","00956","LU0315179316.USD","00042","02218","01330","LU2039709279.SGD","LU2242644610.SGD","LU0828237510.HKD","00187","159982","00916","00553","00719","03200","LU0918141887.USD","LU1719994722.HKD","IE00BMCWC346.EUR","00300","00347","02338","00338","00588","03678","03750","LU1688375341.USD","LU0417516738.SGD","03986","03369","BK1535"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2621777309","title":"智通AH统计|3月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2621777309","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2621777309?lang=zh_cn&edition=full","pubTime":"2026-03-23 16:15","pubTimestamp":1774253706,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止3月23日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为513.64%、328.65%、269.33%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-27.45%、-13.76%、-1.84%。其中国民技术、绿色动力环保、中国能源建设的偏离值位居前三，分别为119.73%、55.83%、36.96%；另外，东北电气、山东墨龙、京城机电股份的偏离值位居后三，分别为-83.91%、-81.03%、-69.66%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1417319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03996","LU2097828805.USD","LU0345780281.USD","IE00BGHQDM52.EUR","LU0979878070.USD","BK1116","LU0737861699.HKD","BK1223","LU0502904849.HKD","LU0173614495.USD","LU0287142896.SGD","601330","BK1105","LU0327786744.USD","LU1023057109.AUD","LU3063872942.SGD","LU0106959298.USD","01057","IE00B031HY20.USD","LU0823426308.USD","BK1501","SG9999002828.SGD","IE00BVYPNQ40.USD","BK1505","IE00B543WZ88.USD","LU0359202008.SGD","LU0051755006.USD","LU1244550577.SGD","LU1282649810.SGD","LU1224709979.USD","LU0328353924.USD","BK1140","LU0039217434.USD","BK1568","LU0314109678.HKD","LU1152091168.USD","BK1544","LU0501845795.SGD","LU0043850808.USD","LU1988902786.USD","LU0048580855.USD","BK1607","LU0345780521.USD","LU0456846285.SGD","IE00BYV24P56.USD","LU0543330483.HKD","LU1328277881.USD","LU1152091754.HKD","LU2125910500.SGD","BK1583","LU0370786039.SGD","LU0082770016.SGD","LU1303224171.USD","LU1770034418.SGD","LU1719994722.HKD","LU0348825331.USD","LU1226287529.USD","LU1769817179.HKD","LU0359201885.HKD","IE0034224299.USD","00187","LU2226246903.HKD","LU0164865239.USD","HK0000306685.HKD","LU0531971595.HKD","LU0228659784.USD","LU1115378108.SGD","LU0516423174.USD","LU1769817096.USD","LU1807302812.USD","LU0128522157.USD","IE00B0169L03.USD","00042","BK1147","IE0032431581.USD","LU0640798160.USD","LU2476274308.USD","IE00BMCWC346.EUR","LU1008478684.HKD","LU2543165471.USD","IE00BVYPNP33.GBP","601868","LU1808992512.USD","LU0589944569.HKD","LU0868486357.SGD","BK1515","BK1110","IE00B5MMRT66.SGD","001236","600036","LU1880383366.USD","03986","399300","159982","LU0315179316.USD","LU0463099449.HKD","BK1221","LU0588546209.SGD","LU1046422090.SGD","LU2097828631.EUR","IE00BZ08YT58.USD","BK1231","03968","BK1141","LU1504937902.USD","LU1366334651.USD","300077","LU1064131342.USD","IE0008368742.USD","LU1282648689.USD","LU0329678337.USD","LU0329678170.USD","002490","LU0918141887.USD","LU1282649067.USD","LU0072913022.USD","IE0031814852.USD","LU0096374516.USD","LU0488056044.USD","LU0348814723.USD","LU2045819591.USD","LU1211504680.USD","LU1688375341.USD","LU0384037296.USD","LU0672654166.SGD","LU1831875114.USD","LU0880133367.SGD","LU1960683339.HKD","BK1562","BK1537","LU0890818403.SGD","LU0516422440.USD","LU0228367735.SGD","BK1503","LU1282649141.HKD","LU0140636845.USD","LU0871576103.HKD","IE00BZ08YS42.EUR","LU0708995583.HKD","LU0791590937.USD","SG9999006597.SGD","LU0431992006.USD","LU1251922891.USD","LU0082770016.USD","BK1506","BK1554","LU0320764599.SGD","LU0593848301.USD","LU0821914370.USD","LU2264538146.SGD","LU0823426480.USD","LU2097828557.USD","SG9999004220.SGD","LU0561508036.HKD","BK1148","BK1225","BK1610","LU0164880469.USD","LU0266512473.USD","LU0348827113.USD","LU1105468828.SGD","LU2242644610.SGD","SG9999014674.SGD","LU0791591158.USD","LU0052750758.USD","LU0456827905.SGD","LU0307460666.USD","LU0862451753.SGD","LU0648948544.HKD","BK1560","LU2778985437.USD","LU0348735423.USD","HK0000320264.USD","BK1558","LU0359201612.USD","LU0106252389.USD","LU1880383440.USD","BK1198","03143","BK1576","LU0229945570.USD","BK1214","BK1516","LU1675838814.USD","LU1188198961.HKD","LU1794554557.SGD","BK1202","BK1594","BK1614","LU0417516902.SGD","LU0348816934.USD","LU0231483743.USD","LU0456854461.SGD","LU0543330566.HKD","LU0797268264.HKD","LU0164939612.USD","IE00BPRC5H50.USD","03678","HK0000320223.HKD","LU0516423091.SGD","LU0828237510.HKD","LU2399975544.HKD","LU0163747925.USD","LU0886674414.USD","LU2039709279.SGD","BK1522","BK1526","LU0061477393.USD","BK1191","LU0211977185.USD","LU0348805143.USD","BK1144","BK1592","BK1507","LU0540923850.HKD","HK0000352291.HKD","LU0117841782.USD","LU1366334578.USD","LU1481107354.HKD","LU0417516738.SGD","LU0455707207.USD","603986","CIHKY","LU1993786604.SGD","HK0000306701.USD","LU0266512127.USD","HK0000352382.USD","LU0348788117.USD","LU1242518857.USD","LU2476274720.SGD","LU0049853897.USD","LU1813983027.USD","300750","BK1564","BK1546","IE00BF5LJ272.USD","LU0828237940.HKD","IE00B3M56506.USD","LU0165289439.USD","LU0620787316.HKD","002703","LU2097828714.EUR","BK1514","BK1166","IE00B29SXG58.USD","LU0029875118.USD","LU1242518931.SGD","BK1551","03750","BK1149","IE00BZ08YR35.GBP","LU0181495838.USD","LU1244550494.USD","SG9999002463.SGD","02701","LU0516422952.EUR","IE0008369823.USD","BK1521","LU0469268626.HKD","LU0634319403.HKD","600860","LU1720050803.USD","LU0067412154.USD","01330","LU0737861772.HKD","LU1244550221.USD","LU0516422366.SGD","BK1523","LU0918141705.HKD","LU0244354667.USD","LU1961090484.USD","LU2097828474.EUR","LU0326950275.SGD","BK1163","LU0149721374.USD","LU1048596156.SGD","LU0572944931.SGD","BK1183","BK1171","IE00B031J352.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2620785033","title":"智通AH统计|3月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2620785033","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620785033?lang=zh_cn&edition=full","pubTime":"2026-03-20 16:15","pubTimestamp":1773994506,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止3月20日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为456.70%、362.52%、271.52%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-29.13%、-14.61%、-2.52%。其中绿色动力环保、广合科技、鞍钢股份的偏离值位居前三，分别为43.65%、37.28%、31.85%；另外，东北电气、山东墨龙、京城机电股份的偏离值位居后三，分别为-153.32%、-83.43%、-56.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1416523.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0531971595.HKD","BK1214","03986","LU0640798160.USD","SG9999006597.SGD","LU1769817179.HKD","LU0228367735.SGD","LU1064131342.USD","BK1258","IE00BMCWC346.EUR","IE0008368742.USD","HK0000320223.HKD","BK1501","600036","IE0008369823.USD","LU0327786744.USD","IE00B543WZ88.USD","LU0868486357.SGD","HK0000352291.HKD","LU1794554557.SGD","BK1209","BK1141","LU2097828474.EUR","LU0228659784.USD","LU0417516738.SGD","LU0043850808.USD","LU0672654166.SGD","LU1282649810.SGD","BK1503","LU0543330566.HKD","LU1880383366.USD","BK1535","LU0370786039.SGD","IE00BVYPNP33.GBP","LU2097828805.USD","LU0886674414.USD","LU1188198961.HKD","LU1675838814.USD","LU2399975544.HKD","LU0516422440.USD","LU0823426480.USD","LU0106252389.USD","399300","LU0561508036.HKD","BK1116","601330","BK1523","LU1988902786.USD","SG9999002828.SGD","LU2097828714.EUR","LU0828237940.HKD","BK1521","000898","BK1592","LU0067412154.USD","IE00BGHQDM52.EUR","LU0737861699.HKD","BK1166","LU0648948544.HKD","LU0348805143.USD","LU0096374516.USD","LU1719994722.HKD","IE0034224299.USD","BK1537","LU0862451753.SGD","LU0348827113.USD","LU0469268626.HKD","LU0890818403.SGD","BK1171","LU0823426308.USD","HK0000306685.HKD","LU0164880469.USD","LU0516422952.EUR","LU0348735423.USD","LU0708995583.HKD","LU1807302812.USD","IE00BZ08YT58.USD","BK1149","LU0348788117.USD","LU0488056044.USD","IE00BPRC5H50.USD","IE00BVYPNQ40.USD","BK1173","IE00BZ08YR35.GBP","LU0164939612.USD","LU0828237510.HKD","LU0455707207.USD","LU0791590937.USD","IE00BZ08YS42.EUR","IE00B0169L03.USD","LU1328277881.USD","LU1720050803.USD","LU0359201885.HKD","BK1225","LU0572944931.SGD","LU3063872942.SGD","IE0032431581.USD","BK1554","LU0737861772.HKD","LU1242518931.SGD","LU1244550577.SGD","LU0880133367.SGD","300750","LU0211977185.USD","LU0431992006.USD","BK1105","LU1251922891.USD","002490","LU0039217434.USD","LU0117841782.USD","LU1366334651.USD","LU2476274720.SGD","001389","00347","IE00B031HY20.USD","LU2242644610.SGD","LU1880383440.USD","LU2476274308.USD","LU1688375341.USD","LU2125910500.SGD","BK1568","LU0181495838.USD","LU1244550221.USD","LU2264538146.SGD","SG9999002463.SGD","LU0244354667.USD","LU0634319403.HKD","BK1147","LU0797268264.HKD","LU1303224171.USD","LU0543330483.HKD","LU0620787316.HKD","LU2039709279.SGD","LU1769817096.USD","03143","CIHKY","BK1229","LU0821914370.USD","LU1115378108.SGD","HK0000352382.USD","BK1505","LU0072913022.USD","LU1008478684.HKD","BK1148","03750","LU1282649141.HKD","IE00BF5LJ272.USD","LU1211504680.USD","BK1560","IE00B3M56506.USD","LU0266512127.USD","LU1244550494.USD","LU0348825331.USD","01330","LU0287142896.SGD","LU0516423091.SGD","BK1237","BK1144","LU0231483743.USD","LU0871576103.HKD","LU2097828557.USD","LU0589944569.HKD","LU0979878070.USD","LU0061477393.USD","LU1105468828.SGD","BK1221","LU0348814723.USD","LU0149721374.USD","001236","BK1223","LU0229945570.USD","LU1366334578.USD","603986","LU0384037296.USD","LU1961090484.USD","LU0315179316.USD","BK1198","LU0463099449.HKD","BK1564","LU0348816934.USD","00042","BK1576","LU1282648689.USD","LU0516422366.SGD","BK1161","LU0049853897.USD","IE00B29SXG58.USD","IE00B5MMRT66.SGD","LU0329678337.USD","LU0106959298.USD","LU2778985437.USD","LU0329678170.USD","LU0540923850.HKD","LU1813983027.USD","BK1231","159982","LU0048580855.USD","LU0314109678.HKD","IE0031814852.USD","BK1507","LU0502904849.HKD","LU0052750758.USD","BK1183","LU1242518857.USD","LU1023057109.AUD","LU0326950275.SGD","LU0456854461.SGD","LU0456827905.SGD","LU1152091754.HKD","BK1140","LU0593848301.USD","LU1226287529.USD","01057","LU0516423174.USD","BK1544","LU1224709979.USD","LU0164865239.USD","LU1831875114.USD","LU0417516902.SGD","LU0082770016.SGD","BK1202","LU0165289439.USD","BK1522","BK1506","LU0345780521.USD","LU0918141705.HKD","LU1481107354.HKD","BK1594","IE00B031J352.USD","LU0791591158.USD","IE00BYV24P56.USD","002703","LU0163747925.USD","BK1583","LU0051755006.USD","LU0266512473.USD","LU0501845795.SGD","LU0029875118.USD","00187","LU1960683339.HKD","LU1993786604.SGD","LU2226246903.HKD","LU1048596156.SGD","LU2543165471.USD","SG9999004220.SGD","SG9999014674.SGD","LU1770034418.SGD","LU1808992512.USD","HK0000306701.USD","BK1607","LU2045819591.USD","BK1526","BK1163","BK1558","LU0307460666.USD","03678","LU0082770016.USD","LU1282649067.USD","LU1504937902.USD","LU0359201612.USD","BK1516","LU0128522157.USD","LU0320764599.SGD","600860","LU0345780281.USD","LU0328353924.USD","LU0588546209.SGD","LU0918141887.USD","BK1514","LU0173614495.USD","LU0359202008.SGD","LU0140636845.USD","BK1610","03968","BK1546","LU1152091168.USD","BK1515","LU2097828631.EUR","BK1614","LU0456846285.SGD","BK1551","LU1046422090.SGD","HK0000320264.USD","BK1191"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2620233448","title":"智通AH统计|3月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2620233448","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620233448?lang=zh_cn&edition=full","pubTime":"2026-03-18 16:15","pubTimestamp":1773821706,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止3月18日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为429.41%、352.87%、305.05%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-25.97%、-17.11%、-2.84%。其中新天绿色能源、中国能源建设、绿色动力环保的偏离值位居前三，分别为56.03%、49.69%、32.78%；另外，东北电气、山东墨龙、京城机电股份的偏离值位居后三，分别为-205.04%、-82.35%、-59.05%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1415384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0463099449.HKD","IE00B031J352.USD","LU0228367735.SGD","LU0320764599.SGD","IE0032431581.USD","LU0456854461.SGD","LU0516423091.SGD","LU1023057109.AUD","LU1251922891.USD","LU0862451753.SGD","LU1115378108.SGD","LU1880383440.USD","BK1148","LU0128522157.USD","LU0540923850.HKD","LU0823426480.USD","LU2008162690.USD","LU0456846285.SGD","LU2097828557.USD","BK1564","LU0370786039.SGD","LU0561508036.HKD","LU0572944931.SGD","LU0890818403.SGD","LU2097828631.EUR","LU3063872942.SGD","BK1521","IE00BZ08YT58.USD","BK1110","LU0326950275.SGD","BK1166","IE00BYV24P56.USD","LU1831875114.USD","IE00B3M56506.USD","IE00BZ08YR35.GBP","LU0469268626.HKD","LU0868486357.SGD","LU1188198961.HKD","BK1135","SG9999014674.SGD","LU1226287529.USD","LU0067412154.USD","BK1592","BK1523","LU0314109678.HKD","LU1961090484.USD","LU0737861699.HKD","LU0348735423.USD","BK1223","LU0029875118.USD","LU0345780281.USD","SG9999004220.SGD","IE00BMCWC346.EUR","LU0348814723.USD","BK1183","01057","LU0918141705.HKD","LU1785774172.SGD","LU1807302812.USD","LU2097828805.USD","LU0231483743.USD","HK0000320264.USD","LU0791591158.USD","LU0431992006.USD","LU0516422440.USD","IE00BVYPNQ40.USD","LU0589944569.HKD","BK1147","BK1558","BK1116","IE00BZ08YS42.EUR","LU0543330566.HKD","LU0488056044.USD","LU0287142896.SGD","IE00BVYPNP33.GBP","LU0455707207.USD","LU1655091616.SGD","159982","LU0140636845.USD","BK1506","LU0096374516.USD","LU0501845795.SGD","LU0315179316.USD","SG9999002463.SGD","399300","LU0043850808.USD","LU0648948544.HKD","LU0918141887.USD","LU0828238088.HKD","BK1119","LU0516422952.EUR","LU0509642566.USD","LU0163747925.USD","LU0516422366.SGD","BK1537","HK0000352291.HKD","LU0061477393.USD","BK1141","BK1149","LU1282649141.HKD","BK1554","LU0417516738.SGD","SG9999002828.SGD","LU0039217434.USD","LU0828237940.HKD","LU1064131342.USD","LU2045819591.USD","BK1144","LU1770034418.SGD","LU0359202008.SGD","BK1551","LU0307460666.USD","LU1282648689.USD","LU1988902786.USD","LU0823426308.USD","LU0828237510.HKD","LU0164880469.USD","LU0886674414.USD","LU1244550577.SGD","BK1503","BK1231","LU0708995583.HKD","LU0797268264.HKD","LU2097828474.EUR","LU2264538146.SGD","LU0348805143.USD","LU0082770016.SGD","LU1808992512.USD","IE00B5MMRT66.SGD","LU1244550494.USD","BK1610","IE00BGHQDM52.EUR","HK0000320223.HKD","LU0348825331.USD","BK1161","LU0456827905.SGD","LU0979878070.USD","LU1105468828.SGD","LU0149721374.USD","IE00B29SXG58.USD","LU0672654166.SGD","LU1242518931.SGD","BK1562","LU0588546209.SGD","LU0871576103.HKD","BK1507","LU0328353924.USD","LU1211504680.USD","LU2177674079.SGD","LU0502904849.HKD","BK1576","LU0164865239.USD","LU0329678170.USD","LU0359201885.HKD","03143","BK1225","IE00BPRC5H50.USD","LU0048580855.USD","LU0211977185.USD","LU1282649810.SGD","BK1522","LU1880383366.USD","LU0593848301.USD","LU2039709279.SGD","LU1046422090.SGD","LU1303224171.USD","LU0117841782.USD","LU0052750758.USD","LU0640798160.USD","LU0266512127.USD","LU1675838814.USD","LU1504937902.USD","BK1563","LU2543165471.USD","LU0737861772.HKD","IE00B543WZ88.USD","BK1539","LU0072913022.USD","LU0244354667.USD","LU1242518857.USD","LU2242644610.SGD","LU0106252389.USD","BK1594","LU1769817179.HKD","LU2399975544.HKD","LU0164939612.USD","LU0972618739.USD","LU0417516902.SGD","LU1328277881.USD","LU0516423174.USD","LU1366334651.USD","IE0008368742.USD","IE00B031HY20.USD","LU1008478684.HKD","LU1719994722.HKD","002703","LU0269904917.USD","LU1813983027.USD","LU1481107354.HKD","LU0531971595.HKD","LU0543330483.HKD","LU2097828714.EUR","HK0000352382.USD","BK1237","LU0165289439.USD","LU0266512473.USD","LU2226246903.HKD","LU0327786744.USD","BK1535","LU0106959298.USD","LU0821914370.USD","LU1720050803.USD","BK1198","BK1163","LU2778985437.USD","BK1202","BK1509","BK1583","LU2476274720.SGD","00042","LU0173614495.USD","HK0000306685.HKD","LU0359201612.USD","LU0348788117.USD","LU2476274308.USD","LU1769817096.USD","LU0880133367.SGD","BK1544","LU0181495838.USD","LU1366334578.USD","BK1514","BK1140","IE0031814852.USD","LU0082770016.USD","LU0791590937.USD","IE00B0169L03.USD","LU0345780521.USD","BK1560","LU1244550221.USD","LU0229945570.USD","BK1105","BK1568","SG9999006597.SGD","BK1214","IE0008369823.USD","IE00BF5LJ272.USD","LU0228659784.USD","LU1152091168.USD","LU1960683339.HKD","BK1171","LU0620787316.HKD","IE0034224299.USD","LU1152091754.HKD","LU2125910500.SGD","LU0329678337.USD","LU0348816934.USD","LU0634319403.HKD","LU1688375341.USD","BK1515","LU0049853897.USD","HK0000306701.USD","LU1794554557.SGD","BK1191","LU1993786604.SGD","BK1505","LU1224709979.USD","LU0051755006.USD","BK1546","LU0384037296.USD","LU1282649067.USD","LU0348827113.USD","LU1048596156.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619458127","title":"智通AH统计|3月16日","url":"https://stock-news.laohu8.com/highlight/detail?id=2619458127","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2619458127?lang=zh_cn&edition=full","pubTime":"2026-03-16 16:15","pubTimestamp":1773648906,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止3月16日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为445.45%、343.95%、275.00%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-26.99%、-14.91%、-4.40%。其中中国能源建设、新天绿色能源、绿色动力环保的偏离值位居前三，分别为55.01%、38.64%、26.89%；另外，东北电气、山东墨龙、京城机电股份的偏离值位居后三，分别为-214.21%、-92.09%、-43.58%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1414285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0871576103.HKD","IE0008368742.USD","LU2476274720.SGD","03145","LU2153591404.USD","LU1642822792.SGD","HK0000352291.HKD","BK1523","LU1152091754.HKD","BK1231","LU0634319403.HKD","LU0348788117.USD","BK1594","BK1554","LU1044874839.SGD","SG9999000459.SGD","LU0762541174.USD","LU2348774022.SGD","LU2008162690.USD","LU0516423174.USD","LU1880383440.USD","LU2348773727.SGD","LU1048596156.SGD","LU1115378108.SGD","LU2476274308.USD","BK1202","LU0197773673.USD","SG9999001903.USD","LU0488056044.USD","BK1544","LU1481107354.HKD","LU1719994722.HKD","BK1140","LU1224444064.USD","LU0320764599.SGD","LU0594300419.USD","LU0049853897.USD","LU0878005551.USD","LU1044875133.USD","LU0293314216.USD","BK1505","LU1242518931.SGD","LU0173614495.USD","LU0348735423.USD","BK1237","BK1583","LU0630378692.HKD","LU0588545490.SGD","LU0039217434.USD","LU0228367735.SGD","BK1163","LU0106252389.USD","82318","LU0516422440.USD","LU0417516902.SGD","SG9999002463.SGD","LU0516423091.SGD","LU1785774172.SGD","LU2153592121.USD","00042","601318","159982","BK1183","LU1242518857.USD","LU0878004406.USD","LU0117841782.USD","LU0197773160.USD","LU0449515922.USD","LU0543330566.HKD","IE00B3M56506.USD","IE0034224299.USD","IE00BZ08YT58.USD","LU0972618739.USD","LU0052750758.USD","BK1610","HK0000306701.USD","LU0831103253.SGD","LU0210527791.USD","BK1221","LU0456827905.SGD","LU1051769294.HKD","BK1535","LU0348783233.USD","LU1048588211.SGD","LU0737861699.HKD","BK1564","BK1198","BK1568","LU0862451753.SGD","LU0051755006.USD","LU1046422090.SGD","LU2293587155.HKD","LU2152927971.USD","BK1173","LU0211977185.USD","BK1149","LU0651946864.USD","BK1184","BK1110","LU0229945570.USD","LU0791591158.USD","LU0164880469.USD","LU0307460666.USD","LU1152091168.USD","LU0588545730.USD","BK1225","LU1813983027.USD","LU1993786604.SGD","LU0918141887.USD","LU0672654166.SGD","LU1224709979.USD","BK1550","IE0031814852.USD","LU0561508036.HKD","IE00B031J352.USD","LU0287142896.SGD","LU0880133367.SGD","SG9999002562.SGD","BK1562","IE00BPRC5H50.USD","002703","LU0359202008.SGD","LU0072913022.USD","LU0898667661.SGD","BK1576","LU0431992006.USD","LU0516422366.SGD","LU0455707207.USD","IE00BF5LJ272.USD","BK1191","IE0008369823.USD","BK1521","LU0823426308.USD","LU2226246903.HKD","IE00B031HY20.USD","LU0149721374.USD","LU0588545904.SGD","LU0501845795.SGD","BK1147","LU0359201612.USD","BK1537","LU0543330483.HKD","LU1655091616.SGD","BK1503","LU1008478684.HKD","LU0828237940.HKD","LU1794554557.SGD","HPAD.SI","LU0819121731.USD","LU0708995583.HKD","LU1282649141.HKD","LU0791590937.USD","PNGAY","LU1961090484.USD","LU0140636845.USD","LU2177674079.SGD","LU0630378429.USD","LU0269904917.USD","LU1366334651.USD","LU0890818403.SGD","LU1328277881.USD","BK1560","LU1282651121.HKD","LU0456846285.SGD","BK1166","LU0348783662.USD","IE00BVYPNQ40.USD","LU0918141705.HKD","LU1960683339.HKD","LU0831093199.SGD","LU0882747503.HKD","IE00B0169L03.USD","LU0106959298.USD","LU1211504680.USD","LU0326950275.SGD","LU0862451837.USD","LU1188198961.HKD","LU2399975544.HKD","LU0469268626.HKD","LU0540923850.HKD","BK1214","LU0084288322.USD","LU1769817096.USD","LU0164872284.USD","LU0650527681.SGD","LU1251922891.USD","01057","LU1105468828.SGD","BK1135","LU2543165471.USD","LU0254981946.USD","LU1688375341.USD","LU0868486357.SGD","PAImain","LU1831875114.USD","LU0164865239.USD","LU0165289439.USD","LU1720050803.USD","HK0000320223.HKD","IE00BVYPNP33.GBP","LU0611395673.USD","399300","LU0821914370.USD","LU2039709279.SGD","LU0196878994.USD","LU0348805143.USD","LU0054450605.USD","LU2125910500.SGD","LU1023057109.AUD","LU0149534421.HKD","LU1769817179.HKD","LU1770034418.SGD","LU0784639295.USD","LU0441854154.USD","LU0417516571.SGD","LU0048580855.USD","IE00B543WZ88.USD","LU0348825331.USD","BK1522","IE0032431581.USD","LU0828237510.HKD","BK1105","LU0463099449.HKD","SG9999004220.SGD","LU0163747925.USD","BK1171","BK1501","LU0531971595.HKD","IE00BZ08YR35.GBP","LU0228659784.USD","LU1282651048.USD","LU1655091459.SGD","BK1546","LU0675040207.SGD","LU0049112450.USD","BK1506","IE00B29SXG58.USD","LU0588546209.SGD","LU0605514214.HKD","IE00BYV24P56.USD","LU0856984785.SGD","IE00BGHQDM52.EUR","LU0979878070.USD","HK0000352382.USD","LU0762542818.HKD","LU0865486749.SGD","BK1148","BK1563","BK1592","LU0327786744.USD","BK1558","LU1044876610.USD","BK1507","LU0370786039.SGD","LU0384037296.USD","LU2424517915.HKD","SG9999014674.SGD","LU2778985437.USD","LU0797268264.HKD","LU0011963245.USD","LU0348827113.USD","IE00B5MMRT66.SGD","LU0328353924.USD","LU0509642566.USD","LU0181495838.USD","LU0231483743.USD","LU0589944569.HKD","LU0348814723.USD","03143","BK1141","LU0043850808.USD","LU1880383366.USD","LU0315179316.USD","LU0651947912.USD","LU0828238088.HKD","LU0640798160.USD","LU0067412154.USD","LU1235295612.USD","LU0359201885.HKD","LU0762540952.USD","LU0072462343.USD","LU0244354667.USD","LU0823426480.USD","IE0003895053.USD","LU0314109678.HKD","LU1303224171.USD","LU1282648689.USD","LU0502904849.HKD","LU0572944931.SGD","LU0594300179.USD","LU0516422952.EUR","LU0648948544.HKD","LU1226287529.USD","LU2242644610.SGD","SG9999006597.SGD","BK1116","LU0417516738.SGD","HK0001040168.HKD","BK1509","LU1808992512.USD","LU0029875118.USD","LU0235996351.USD","LU0348784397.USD","LU1146622755.USD","LU0819123356.HKD","LU1675838814.USD","HK0000320264.USD","BK1144","BK1516","LU1282649810.SGD","LU1807302812.USD","IE00BMCWC346.EUR","LU1366334578.USD","LU0348816934.USD","LU1282649067.USD","LU1051768304.USD","LU0315178854.USD","LU1981816686.USD","LU1820825898.SGD","LU0607220059.USD","LU0128522157.USD","LU2045819591.USD","LU0117844026.USD","HK0000306685.HKD","IE00BZ08YS42.EUR","SG9999002828.SGD","LU1515016050.SGD","LU0593848301.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619456164","title":"智通AH统计|3月13日","url":"https://stock-news.laohu8.com/highlight/detail?id=2619456164","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2619456164?lang=zh_cn&edition=full","pubTime":"2026-03-13 16:15","pubTimestamp":1773389706,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止3月13日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为429.41%、346.72%、280.12%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-23.43%、-8.41%、-3.33%。其中中国能源建设、上海石油化工股份、新天绿色能源的偏离值位居前三，分别为59.30%、29.00%、28.60%；另外，东北电气、山东墨龙、大众公用的偏离值位居后三，分别为-243.64%、-99.86%、-29.41%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1413573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","LU2008162690.USD","LU0287142896.SGD","LU0979878070.USD","HK0000352291.HKD","BK1535","SG9999002463.SGD","LU1366334578.USD","BK1147","LU0589944569.HKD","LU0328353924.USD","BK1521","BK1544","IE0031814852.USD","LU0348805143.USD","LU0456854461.SGD","LU0501845795.SGD","LU0082770016.SGD","LU1960683339.HKD","LU0823426480.USD","LU1655091616.SGD","HK0000306701.USD","BK1592","BK1503","LU1211504680.USD","LU1688375341.USD","LU0228659784.USD","LU0880133367.SGD","BK1171","BK1506","BK1560","BK1538","LU0117841782.USD","LU0228367735.SGD","LU1048596156.SGD","LU1115378108.SGD","LU0345780281.USD","LU0106252389.USD","LU1328277881.USD","LU1770034418.SGD","SG9999004220.SGD","LU1675838814.USD","LU0348814723.USD","LU0211977185.USD","LU1152091754.HKD","SG9999014674.SGD","LU0455707207.USD","BK1546","LU0173614495.USD","LU2039709279.SGD","IE00BGHQDM52.EUR","LU1152091168.USD","LU0543330566.HKD","LU0828237510.HKD","LU1988902786.USD","LU0516422952.EUR","BK1191","BK1231","BK1149","IE00BZ08YT58.USD","002703","LU0516422440.USD","LU2097828474.EUR","LU0588546209.SGD","LU0314109678.HKD","LU0327786744.USD","LU0348788117.USD","IE00BZ08YR35.GBP","IE00B0169L03.USD","LU0384037296.USD","LU0821914370.USD","BK1610","LU0359201612.USD","LU0862451753.SGD","LU1282649810.SGD","BK1505","LU0345780521.USD","LU1242518931.SGD","BK1116","BK1554","HK0000320223.HKD","LU0516422366.SGD","BK1501","BK1214","LU0348735423.USD","399300","LU0918141705.HKD","IE0008369823.USD","LU0164880469.USD","BK1530","LU0737861699.HKD","LU0326950275.SGD","LU0634319403.HKD","LU1794554557.SGD","LU1880383440.USD","LU0049853897.USD","LU0163747925.USD","LU0329678170.USD","LU0502904849.HKD","LU0509642566.USD","LU0871576103.HKD","LU0890818403.SGD","LU1105468828.SGD","LU1831875114.USD","LU2226246903.HKD","00042","LU0266512127.USD","LU2778985437.USD","BK1523","IE00BZ08YS42.EUR","IE00BF5LJ272.USD","LU0456846285.SGD","BK1135","LU0039217434.USD","LU0431992006.USD","LU0456827905.SGD","LU1785774172.SGD","LU1064131342.USD","LU0823426308.USD","BK1144","LU1719994722.HKD","LU2177674079.SGD","IE00BMCWC346.EUR","LU3063872942.SGD","LU1808992512.USD","IE00B031J352.USD","LU0359202008.SGD","HK0000320264.USD","LU0096374516.USD","LU1481107354.HKD","LU2097828805.USD","BK1562","BK1537","LU0307460666.USD","LU0708995583.HKD","LU0886674414.USD","IE0034224299.USD","LU1226287529.USD","LU0572944931.SGD","LU1282649141.HKD","BK1140","BK1183","LU1813983027.USD","LU0140636845.USD","LU0531971595.HKD","LU2045819591.USD","BK1543","LU0972618739.USD","LU2242644610.SGD","SG9999002828.SGD","LU0516423174.USD","LU1303224171.USD","IE00B5MMRT66.SGD","LU2097828631.EUR","LU0043850808.USD","IE00BPRC5H50.USD","LU0067412154.USD","LU0231483743.USD","LU0463099449.HKD","BK1516","LU0348816934.USD","LU1046422090.SGD","LU0828237940.HKD","BK1558","LU0164865239.USD","BK1105","01057","BK1583","LU1242518857.USD","03143","HK0000306685.HKD","IE0032431581.USD","LU0348827113.USD","LU1504937902.USD","LU0828238088.HKD","BK1522","LU0048580855.USD","BK1576","IE00B543WZ88.USD","IE00B031HY20.USD","LU0488056044.USD","LU0516423091.SGD","LU1769817179.HKD","LU1008478684.HKD","LU0359201885.HKD","HK0000352382.USD","LU0918141887.USD","BK1163","LU2097828714.EUR","LU1993786604.SGD","BK1141","LU2399975544.HKD","LU1188198961.HKD","LU1769817096.USD","BK1110","BK1507","IE0008368742.USD","LU1961090484.USD","LU2264538146.SGD","159982","BK1237","LU0181495838.USD","BK1594","BK1125","BK1174","IE00B29SXG58.USD","BK1509","LU0051755006.USD","LU0149721374.USD","LU0791590937.USD","LU2476274720.SGD","LU2543165471.USD","LU0593848301.USD","BK1178","IE00B3M56506.USD","IE00BYV24P56.USD","BK1193","LU1720050803.USD","BK1202","BK1564","LU0229945570.USD","LU0320764599.SGD","LU1282648689.USD","LU0348825331.USD","LU0417516902.SGD","LU1251922891.USD","LU0791591158.USD","IE00BVYPNQ40.USD","LU0469268626.HKD","LU0797268264.HKD","LU2097828557.USD","LU1023057109.AUD","IE00BVYPNP33.GBP","LU0370786039.SGD","BK1166","LU0072913022.USD","LU0266512473.USD","LU0082770016.USD","LU0329678337.USD","LU0315179316.USD","LU0052750758.USD","LU1224709979.USD","LU1880383366.USD","LU0061477393.USD","LU0737861772.HKD","LU0640798160.USD","BK1563","LU0540923850.HKD","LU0620787316.HKD","BK1221","LU0269904917.USD","BK1225","LU1807302812.USD","LU0164939612.USD","LU0417516738.SGD","BK1198","LU0106959298.USD","LU0244354667.USD","LU0648948544.HKD","LU0868486357.SGD","LU0561508036.HKD","LU1366334651.USD","LU1282649067.USD","LU2125910500.SGD","BK1568","SG9999006597.SGD","LU2476274308.USD","LU0165289439.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618991490","title":"智通AH统计|3月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2618991490","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618991490?lang=zh_cn&edition=full","pubTime":"2026-03-11 16:15","pubTimestamp":1773216905,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止3月11日收盘，东北电气、浙江世宝、京城机电股份分列AH溢价率前三位，溢价率分别为445.45%、342.90%、275.20%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-20.72%、-9.30%、-4.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1412603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159982","IE00B0169L03.USD","CIHKY","LU0314109678.HKD","300750","601868","LU0348735423.USD","LU1226287529.USD","LU1675838814.USD","LU1152091168.USD","BK1516","LU0164865239.USD","09611","BK1564","LU2177674079.SGD","LU0067412154.USD","IE00BYV24P56.USD","LU0181495838.USD","IE00BZ08YR35.GBP","BK1594","LU0359201612.USD","LU1328277881.USD","LU0918141887.USD","IE0008369823.USD","LU0329678170.USD","LU0455707207.USD","LU1769817179.HKD","LU0456846285.SGD","LU1481107354.HKD","BK1514","LU0359202008.SGD","LU2476274308.USD","BK1161","LU0140636845.USD","LU0345780521.USD","002490","LU0266512127.USD","LU0463099449.HKD","IE00B5MMRT66.SGD","LU0345780281.USD","LU2264538146.SGD","BK1166","LU0886674414.USD","SG9999004220.SGD","LU1769817096.USD","LU1023057109.AUD","HK0000306685.HKD","LU0348827113.USD","BK1563","LU0359201885.HKD","LU0708995583.HKD","LU2476274720.SGD","BK1191","BK1501","LU0211977185.USD","BK1610","LU0048580855.USD","SG9999014674.SGD","399300","LU0228659784.USD","LU0106959298.USD","LU1993786604.SGD","LU0737861699.HKD","03143","LU0043850808.USD","LU1655091616.SGD","BK1523","LU1366334651.USD","BK1562","01635","LU0648948544.HKD","LU1720050803.USD","IE0032431581.USD","BK1509","LU0328353924.USD","LU0979878070.USD","00338","IE00BVYPNP33.GBP","LU1808992512.USD","LU2097828631.EUR","IE00BMCWC346.EUR","LU0516422366.SGD","00042","600860","BK1147","BK1507","LU0164939612.USD","LU0634319403.HKD","LU0165289439.USD","LU0326950275.SGD","LU0531971595.HKD","LU2097828714.EUR","LU0348814723.USD","LU0469268626.HKD","BK1163","BK1116","LU1880383366.USD","IE00BF5LJ272.USD","LU0828237940.HKD","LU0231483743.USD","LU0516422952.EUR","LU2242644610.SGD","LU1366334578.USD","LU0320764599.SGD","LU0082770016.SGD","LU1785774172.SGD","LU2008162690.USD","LU0173614495.USD","BK1231","LU0431992006.USD","603986","LU0370786039.SGD","LU1282648689.USD","03968","LU2399975544.HKD","BK1148","LU3063872942.SGD","LU0269904917.USD","IE00B031J352.USD","BK1202","LU0164880469.USD","LU0543330566.HKD","SG9999006597.SGD","LU0061477393.USD","LU0266512473.USD","IE00B3M56506.USD","LU0456854461.SGD","BK1551","BK1574","BK1505","LU0871576103.HKD","BK1237","LU1328615791.USD","LU0588546209.SGD","LU1242518931.SGD","LU0039217434.USD","LU0516422440.USD","HK0000320223.HKD","LU0149721374.USD","LU2778985437.USD","LU2097828474.EUR","BK1214","BK1576","IE0034224299.USD","IE00BVYPNQ40.USD","LU0052750758.USD","IE00B031HY20.USD","LU0327786744.USD","LU0329678337.USD","LU0501845795.SGD","LU0540923850.HKD","LU0791591158.USD","LU1105468828.SGD","SG9999002828.SGD","HK0000306701.USD","BK1522","LU0117841782.USD","LU0049853897.USD","LU0516423091.SGD","LU0561508036.HKD","IE0008368742.USD","LU1188198961.HKD","LU0348825331.USD","SG9999002463.SGD","LU0640798160.USD","LU0417516738.SGD","LU0828238088.HKD","BK1546","LU0244354667.USD","LU0890818403.SGD","LU0589944569.HKD","BK1535","LU1719994722.HKD","BK1583","LU2045819591.USD","LU2097828557.USD","LU1048596156.SGD","LU0823426480.USD","BK1144","LU0791590937.USD","BK1135","LU0051755006.USD","LU0096374516.USD","LU0163747925.USD","LU0228367735.SGD","LU0918141705.HKD","LU1794554557.SGD","LU0287142896.SGD","HK0000352382.USD","IE00BPRC5H50.USD","LU1064131342.USD","BK1515","LU1504937902.USD","LU1211504680.USD","LU2226246903.HKD","LU0737861772.HKD","LU0348816934.USD","BK1592","LU0307460666.USD","LU2125910500.SGD","LU2039709279.SGD","600688","LU0502904849.HKD","BK1221","LU1831875114.USD","IE0031814852.USD","LU0862451753.SGD","LU0880133367.SGD","BK1193","LU0593848301.USD","BK1183","BK1141","LU1242518857.USD","603341","600635","BK1110","BK1554","LU0620787316.HKD","LU0823426308.USD","HK0000352291.HKD","LU1960683339.HKD","LU0509642566.USD","002703","LU0516423174.USD","LU0572944931.SGD","LU0315179316.USD","LU1880383440.USD","03996","LU0229945570.USD","BK1198","LU1688375341.USD","LU1251922891.USD","IE00BZ08YT58.USD","LU0106252389.USD","LU1046422090.SGD","LU0972618739.USD","LU1988902786.USD","BK1506","IE00B543WZ88.USD","LU1303224171.USD","00187","BK1223","LU0417516902.SGD","LU1961090484.USD","LU0797268264.HKD","LU1813983027.USD","LU0868486357.SGD","LU1807302812.USD","LU0072913022.USD","BK1171","LU0348805143.USD","LU0384037296.USD","BK1544","HK0000320264.USD","IE00BZ08YS42.EUR","LU0456827905.SGD","BK1105","LU1282649141.HKD","LU0082770016.USD","LU1152091754.HKD","LU1770034418.SGD","LU1115378108.SGD","LU0828237510.HKD","600036","BK1149","LU1282649810.SGD","01057","LU1224709979.USD","LU2097828805.USD","BK1560","IE00BGHQDM52.EUR","LU0488056044.USD","LU1282649067.USD","IE00B29SXG58.USD","LU1008478684.HKD","LU0821914370.USD","LU0348788117.USD","BK1521","LU2543165471.USD"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.nee.com.cn","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.1818},{"period":"3month","weight":0.3279},{"period":"6month","weight":0.35},{"period":"1year","weight":0.5882},{"period":"ytd","weight":0.5}],"compareEarnings":[{"period":"1week","weight":0.0021},{"period":"1month","weight":0.0044},{"period":"3month","weight":-0.0363},{"period":"6month","weight":0.0277},{"period":"1year","weight":0.2087},{"period":"ytd","weight":0.0124}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"东北电气发展股份有限公司是一家主要从事输变电设备及相关产品的研发、设计、生产和销售的中国投资控股公司。该公司主要通过三个分部运营其业务。电力传输设备及相关附件生产及销售分部从事生产及销售封闭母线等产品。酒店营运及提供相关餐饮服务分部从事酒店营运以及提供餐厅及其他配套服务。该公司还运营投资控股分部。该公司主要在国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.354839,"avgChangeRate":-0.033444},{"month":2,"riseRate":0.645161,"avgChangeRate":0.168488},{"month":3,"riseRate":0.258065,"avgChangeRate":-0.052322},{"month":4,"riseRate":0.548387,"avgChangeRate":0.051576},{"month":5,"riseRate":0.333333,"avgChangeRate":0.061268},{"month":6,"riseRate":0.266667,"avgChangeRate":0.002902},{"month":7,"riseRate":0.366667,"avgChangeRate":0.025138},{"month":8,"riseRate":0.322581,"avgChangeRate":-0.006551},{"month":9,"riseRate":0.354839,"avgChangeRate":-0.034219},{"month":10,"riseRate":0.354839,"avgChangeRate":0.001296},{"month":11,"riseRate":0.322581,"avgChangeRate":0.015242},{"month":12,"riseRate":0.3,"avgChangeRate":-0.02156}],"exchange":"SEHK","name":"东北电气","nameEN":"NE ELECTRIC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"东北电气(00042)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供东北电气(00042)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"东北电气,00042,东北电气股票,东北电气股票老虎,东北电气股票老虎国际,东北电气行情,东北电气股票行情,东北电气股价,东北电气股市,东北电气股票价格,东北电气股票交易,东北电气股票购买,东北电气股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"东北电气(00042)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供东北电气(00042)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}