东北电气(00042)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00042 东北电气

未开盘 12-05 15:17:40

0.270

+0.000

0.00%

最高0.270	最低0.265	成交量9.40万
今开0.265	昨收0.270	日振幅1.85%
总市值2.36亿	流通市值6,965万	总股本8.73亿
成交额2.53万	换手率0.04%	流通股本2.58亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00042","market":"HK","secType":"STK","nameCN":"东北电气","latestPrice":0.27,"timestamp":1764919060158,"preClose":0.27,"halted":0,"volume":94000,"delay":0,"floatShares":257950000,"shares":873370000,"eps":-0.012749244461052201,"marketStatus":"未开盘","change":0,"latestTime":"12-05 15:17:40","open":0.265,"high":0.27,"low":0.265,"amount":25270,"amplitude":0.018519,"askPrice":0.27,"askSize":212000,"bidPrice":0.265,"bidSize":138000,"shortable":0,"etf":0,"ttmEps":-0.012571926876547243,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765157400000},"marketStatusCode":0,"adr":0,"listingDate":804960000000,"exchange":"SEHK","adjPreClose":0.27,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"volumeRatio":0.38714991750011535,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"000585","market":"SZ","secType":"STK","nameCN":"*ST东电","latestPrice":0,"timestamp":0,"preClose":0,"halted":0,"volume":0,"delay":0,"premium":"0.00"}},"requestUrl":"/m/hq/s/00042","defaultTab":"news","newsList":[{"id":"2588101655","title":"智通AH统计|12月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2588101655","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588101655?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:15","pubTimestamp":1764749705,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月3日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为900.00%、276.85%、265.79%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-4.88%、-0.25%、1.71%。其中广和通、东北电气、晨鸣纸业的偏离值位居前三，分别为49.00%、36.60%、26.74%；另外，广汽集团、均胜电子、江苏宁沪高速公路的偏离值位居后三，分别为-26.76%、-18.54%、-15.01%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00719","01812","00042","02866","399300","00187","03143","01988","03750","159982","01349","00995","01330","01108","LU2125910500.SGD","03678","06066","03968","00300","00317","00670","06031","00553","01276","03606","00753","02218","IE00BVYPNQ40.USD","02238","02338","00638","02899","LU0314109678.HKD","00177","BK1583","00916","00548","LU1880383366.USD","01057","01635","02359","LU0828237510.HKD","IE00BZ18W340.USD","BK1582","LU0791590937.USD","LU0214875030.USD","00699","LU0370786039.SGD","01033"],"gpt_icon":1},{"id":"2588476777","title":"智通AH统计|12月1日","url":"https://stock-news.laohu8.com/highlight/detail?id=2588476777","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588476777?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:15","pubTimestamp":1764576905,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月1日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为881.82%、274.55%、269.74%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-5.03%、-1.36%、1.50%。其中广和通、大众公用、京城机电股份的偏离值位居前三，分别为31.56%、23.38%、20.11%；另外，江苏宁沪高速公路、均胜电子、中国人寿的偏离值位居后三，分别为-13.73%、-12.81%、-11.45%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1185","03750","01108","BK1184","06066","00995","01055","01635","01072","LU0456854461.SGD","00753","LU0918141887.USD","03606","00914","159982","LU0164865239.USD","00187","00548","IE00BZ18W456.USD","LU1769817096.USD","00719","IE0008368742.USD","03143","02218","02628","02359","02338","BK1123","01988","BK1567","00553","01057","03678","LU0918141705.HKD","01349","00317","02648","03968","01033","01276","01812","00300","00177","00638","00699","00042","399300","02899","00670"],"gpt_icon":1},{"id":"2586320425","title":"智通AH统计|11月28日","url":"https://stock-news.laohu8.com/highlight/detail?id=2586320425","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586320425?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:15","pubTimestamp":1764317706,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月28日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为864.29%、270.78%、268.92%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-5.29%、-1.61%、0.75%。其中广和通、大众公用、山东新华制药股份的偏离值位居前三，分别为23.08%、22.85%、20.46%；另外，广汽集团、中国南方航空股份、江苏宁沪高速公路的偏离值位居后三，分别为-15.57%、-12.01%、-10.78%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03750","01108","00895","06066","01055","01635","02238","01072","01880","00753","02579","02866","159982","LU0738912210.USD","IE00BZ08YT58.USD","00187","LU1048596156.SGD","BK1552","00719","03143","02218","02628","02359","02338","LU0359201612.USD","01988","06818","01528","00553","01057","03678","IE00B3M56506.USD","01349","00317","LU0463099449.HKD","03968","LU0329678337.USD","01033","01276","01812","00300","LU0502904849.HKD","00177","00638","06031","00042","399300","02603","02899"],"gpt_icon":1},{"id":"2586231074","title":"智通AH统计|11月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2586231074","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586231074?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:15","pubTimestamp":1764144906,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月26日收盘，东北电气、中石化油服、弘业期货分列AH溢价率前三位，溢价率分别为831.03%、267.57%、266.67%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-4.42%、-1.39%、1.55%。其中中船防务、山东新华制药股份、广和通的偏离值位居前三，分别为27.44%、22.88%、22.39%；另外，东北电气、龙蟠科技、中国国航的偏离值位居后三，分别为-25.74%、-16.99%、-13.49%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1373841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00317","06066","LU0640798160.USD","000002","06818","IE00BVYPNP33.GBP","399300","IE00BVYPNQ40.USD","06031","00995","BK1237","01057","01108","LU0328353924.USD","159982","01812","03750","02465","01055","02218","IE0008369823.USD","01276","02359","02628","06869","03143","00670","02338","BK1105","00638","LU0488056044.USD","00719","06680","03968","LU0868486357.SGD","01988","01033","03678","00187","02727","00753","02899","00553","01349","00300","00177","00042"],"gpt_icon":1},{"id":"2585454925","title":"智通AH统计|11月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2585454925","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585454925?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:15","pubTimestamp":1763972106,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月24日收盘，东北电气、中石化油服、弘业期货分列AH溢价率前三位，溢价率分别为847.37%、270.27%、269.94%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-4.68%、-1.05%、4.32%。其中广和通、京城机电股份、复旦张江的偏离值位居前三，分别为32.28%、21.40%、17.42%；另外，中伟新材、龙蟠科技、安徽皖通高速公路的偏离值位居后三，分别为-23.92%、-15.25%、-12.36%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1372692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03968","LU0228659784.USD","00553","01108","00638","06680","00187","00956","01330","01072","LU0588546209.SGD","LU0871576103.HKD","01349","01033","02579","02899","00300","LU0543330566.HKD","BK1184","02338","IE0032431581.USD","02218","LU2399975544.HKD","03143","00995","00042","02465","00699","01988","06818","159982","06127","06031","LU0072913022.USD","01276","LU2097828714.EUR","00317","02359","01057","02628","03750","01812","BK1503","BK1105","399300","01635","HK0000165453.HKD","03678"],"gpt_icon":1},{"id":"2585119052","title":"东北电气盘中异动 股价大跌7.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585119052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585119052?lang=zh_cn&edition=full","pubTime":"2025-11-21 15:03","pubTimestamp":1763708597,"startTime":"0","endTime":"0","summary":"2025年11月21日下午盘15时03分，东北电气股票出现异动，股价大幅跳水7.02%。截至发稿，该股报0.265港元/股，成交量117.8万股，换手率0.46%，振幅7.02%。资金方面，该股资金流入3.136万港元，流出27.559万港元。东北电气股票所在的工业器材行业中，整体跌幅为0.40%。其相关个股中，海纳智能、民富国际、星凯控股涨幅较大，振幅较大的相关个股有天业节水、精技集团、海纳智能，振幅分别为14.35%、12.59%、12.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121150317a70861b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121150317a70861b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","00042","BK1546"],"gpt_icon":0},{"id":"2584867381","title":"智通AH统计|11月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2584867381","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584867381?lang=zh_cn&edition=full","pubTime":"2025-11-20 16:15","pubTimestamp":1763626505,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月20日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为847.37%、283.92%、283.88%；宁德时代、招商银行、药明康德分列AH溢价率末三位，溢价率分别为-3.01%、-0.06%、4.92%。其中京城机电股份、浙江世宝、中石化油服的偏离值位居前三，分别为45.70%、37.82%、32.35%；另外，中国东方航空股份、赣锋锂业、中国人寿的偏离值位居后三，分别为-13.61%、-12.40%、-11.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1371541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02218","06031","00300","00548","01108","06680","00895","01812","03678","00568","00177","03750","00042","03968","01276","LU1105468828.SGD","SG9999012728.SGD","00670","LU1303224171.USD","00187","01033","LU1211504680.USD","01988","LU0348825331.USD","01635","02899","06818","LU1961090484.USD","LU2045819591.USD","01057","BK1560","01330","399300","01349","LU1831875114.USD","01055","LU0890818403.SGD","02628","159982","00553","00699","02359","03606","01072","03143","LU0589944569.HKD","06869"],"gpt_icon":1},{"id":"2584618763","title":"东北电气盘中异动 大幅拉升5.26%报0.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584618763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584618763?lang=zh_cn&edition=full","pubTime":"2025-11-20 11:31","pubTimestamp":1763609515,"startTime":"0","endTime":"0","summary":"2025年11月20日临近午盘11时31分，东北电气股票出现波动，股价大幅上涨5.26%。截至发稿，该股报0.300港元/股，成交量18.2万股，换手率0.07%，振幅3.51%。资金方面，该股资金流入600港元，流出5.22万港元。东北电气股票所在的工业器材行业中，整体跌幅为0.05%。其相关个股中，国富氢能、海纳智能、谊砾控股涨幅较大，振幅较大的相关个股有国富氢能、中国玻璃、天利控股集团，振幅分别为13.17%、10.61%、9.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120113155950fc61a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120113155950fc61a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","BK1546","00042"],"gpt_icon":0},{"id":"2584771984","title":"智通AH统计|11月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2584771984","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584771984?lang=zh_cn&edition=full","pubTime":"2025-11-18 16:15","pubTimestamp":1763453707,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月18日收盘，东北电气、中石化油服、弘业期货分列AH溢价率前三位，溢价率分别为847.37%、296.15%、275.07%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-7.82%、-0.08%、4.52%。其中中石化油服、浙江世宝、京城机电股份的偏离值位居前三，分别为49.38%、31.62%、28.48%；另外，赣锋锂业、中国人寿、中海油田服务的偏离值位居后三，分别为-13.86%、-12.23%、-11.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1370483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03143","01108","LU1282648689.USD","LU0737861699.HKD","BK1594","01138","IE00B29SXG58.USD","03750","LU0918141887.USD","03678","01349","02338","LU0417516571.SGD","02883","01057","02359","159982","00895","01812","06869","399300","01276","02465","000002","LU1794554557.SGD","03968","01071","01375","00300","06031","01033","00187","02218","00042","BK1237","02899","02628","HK0000500386.USD","00916","01055","03606","00568","01988","LU0417516738.SGD","SG9999002463.SGD","00670"],"gpt_icon":1},{"id":"2584485956","title":"智通AH统计|11月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2584485956","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584485956?lang=zh_cn&edition=full","pubTime":"2025-11-17 16:15","pubTimestamp":1763367305,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月17日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为815.25%、277.62%、276.83%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-7.20%、-0.80%、4.11%。其中中伟新材、山东墨龙、浙江世宝的偏离值位居前三，分别为77.12%、35.17%、33.73%；另外，东北电气、赣锋锂业、安德利果汁的偏离值位居后三，分别为-22.71%、-21.06%、-18.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1369954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0244354667.USD","SG9999012710.SGD","02338","80883","01276","02465","01349","01108","LU0164865239.USD","159982","01138","01057","03750","01988","01055","LU2097828631.EUR","06869","02628","00883","BK1184","03143","01375","00568","LU0516422952.EUR","01812","00670","02359","03678","03968","00895","02883","02899","LU0307460666.USD","06031","LU0531971595.HKD","00187","01033","LU0348816934.USD","03606","LU1242518857.USD","LU2476274720.SGD","LU0106959298.USD","00042","399300","02218","00300","BK1144"],"gpt_icon":1},{"id":"2583285885","title":"东北电气盘中异动 股价大涨5.26%报0.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583285885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583285885?lang=zh_cn&edition=full","pubTime":"2025-11-14 11:30","pubTimestamp":1763091048,"startTime":"0","endTime":"0","summary":"2025年11月14日临近午盘11时30分，东北电气股票出现波动，股价急速拉升5.26%。截至发稿，该股报0.300港元/股，成交量22.2万股，换手率0.09%，振幅3.51%。资金方面，该股资金流入1.544万港元，流出4.93万港元。东北电气股票所在的工业器材行业中，整体跌幅为0.53%。其相关个股中，国富氢能、精技集团、津上机床中国涨幅较大，振幅较大的相关个股有国富氢能、精技集团、海纳智能，振幅分别为29.56%、18.47%、12.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114113048a6f873d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114113048a6f873d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1546","00042","BK1116"],"gpt_icon":0},{"id":"2583554823","title":"智通AH统计|11月13日","url":"https://stock-news.laohu8.com/highlight/detail?id=2583554823","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583554823?lang=zh_cn&edition=full","pubTime":"2025-11-13 16:15","pubTimestamp":1763021705,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月13日收盘，东北电气、中石化油服、弘业期货分列AH溢价率前三位，溢价率分别为847.37%、268.24%、266.94%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-12.28%、-0.80%、4.79%。其中山东墨龙、浙江世宝、中石化油服的偏离值位居前三，分别为36.39%、27.01%、26.60%；另外，安德利果汁、中国人寿、赣锋锂业的偏离值位居后三，分别为-23.19%、-22.80%、-18.16%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1368761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00638","IE00BGHQDM52.EUR","02866","03606","LU0164865239.USD","02465","159982","00670","00187","00300","BK1149","02899","LU0229945570.USD","06869","IE00BMCWC346.EUR","06031","LU1770034418.SGD","01033","LU1880383440.USD","03678","LU1813983027.USD","SG9999002463.SGD","00042","01108","00568","02628","03750","03143","01812","02338","01138","399300","01349","03993","LU0502904849.HKD","01276","LU0589944569.HKD","03968","01057","02068","00874","LU1115378108.SGD","02218","00895","02359","01055","01375","BK1594"],"gpt_icon":1},{"id":"2582359717","title":"智通AH统计|11月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2582359717","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582359717?lang=zh_cn&edition=full","pubTime":"2025-11-11 16:47","pubTimestamp":1762850821,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月11日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为847.37%、263.84%、260.26%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-14.64%、-1.23%、4.67%。其中弘业期货、浙江世宝、中石化油服的偏离值位居前三，分别为24.14%、21.73%、21.45%；另外，安德利果汁、中国人寿、赣锋锂业的偏离值位居后三，分别为-18.30%、-15.88%、-15.49%。　　前十大AH股溢价率排行。　　股票名称H股(港元)A股溢价率↓偏离值","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251111/31784856.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["01919","LU1064131003.USD","00883","399300","06031","BK1202","01057","01108","80883","IE00BZ08YS42.EUR","LU0328353924.USD","LU0880133367.SGD","159982","01812","03750","LU0972618739.USD","06178","02218","06826","BK1129","BK1610","02359","IE00B3M56506.USD","02628","06869","03143","00670","00916","02338","03606","LU2097828474.EUR","LU1242518857.USD","LU1282649141.HKD","01138","03968","01988","01033","03678","00187","00598","LU0072913022.USD","02899","02883","LU0211977185.USD","01349","00300","01276","00042"],"gpt_icon":1},{"id":"2582823396","title":"智通AH统计|11月10日","url":"https://stock-news.laohu8.com/highlight/detail?id=2582823396","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582823396?lang=zh_cn&edition=full","pubTime":"2025-11-10 16:15","pubTimestamp":1762762506,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月10日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为864.29%、261.08%、253.16%；招商银行、恒瑞医药、美的集团分列AH溢价率末三位，溢价率分别为-0.54%、4.02%、6.04%。其中均胜电子、赛力斯、东北电气的偏离值位居前三，分别为85.91%、43.66%、30.58%；另外，中国人寿、中海油田服务、赣锋锂业的偏离值位居后三，分别为-14.16%、-12.32%、-11.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1367220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BD6J9T35.USD","06869","02359","BYDDY","01812","06826","01880","01033","BK1592","HYDD.SI","02218","00670","02899","01055","00699","01919","00187","01057","03143","399300","LU1880383440.USD","01276","03606","IE00BZ08YT58.USD","06178","002594","03678","00895","159982","81211","06030","01988","00042","06031","03968","02883","01108","01349","LU1861219969.SGD","00300","LU0315179316.USD","80883","00883","02628","LU0043850808.USD"],"gpt_icon":1},{"id":"2582827123","title":"东北电气盘中异动 股价大涨5.45%报0.290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582827123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582827123?lang=zh_cn&edition=full","pubTime":"2025-11-10 10:48","pubTimestamp":1762742886,"startTime":"0","endTime":"0","summary":"2025年11月10日早盘10时48分，东北电气股票出现异动，股价大幅拉升5.45%。截至发稿，该股报0.290港元/股，成交量22.6万股，换手率0.09%，振幅5.45%。资金方面，该股资金流入3380港元，流出5.887万港元。东北电气股票所在的工业器材行业中，整体跌幅为0.47%。其相关个股中，致丰工业电子、仁恒实业控股、万裕科技涨幅较大，振幅较大的相关个股有天业节水、致丰工业电子、精技集团，振幅分别为15.24%、12.62%、12.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110104806975f3efa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110104806975f3efa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","00042","BK1546"],"gpt_icon":0},{"id":"2581065074","title":"智通AH统计|11月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2581065074","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581065074?lang=zh_cn&edition=full","pubTime":"2025-11-07 16:15","pubTimestamp":1762503306,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月7日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为881.82%、264.44%、259.74%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-15.21%、-0.64%、5.72%。其中东北电气、弘业期货、长飞光纤光缆的偏离值位居前三，分别为47.50%、26.95%、26.59%；另外，中远海能、中国东方航空股份、中国人寿的偏离值位居后三，分别为-13.87%、-11.53%、-11.12%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1366544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0348805143.USD","SG9999002828.SGD","00895","06178","BK1544","01033","LU0072913022.USD","LU0880133367.SGD","BK1133","BK1551","00300","01375","03143","06869","02218","01108","00753","03606","01349","02359","00670","03750","06826","LU0648948544.HKD","03968","02883","01138","01057","01988","03678","BK1554","02899","06031","02600","01812","LU0051755006.USD","IE00BVYPNQ40.USD","00187","00728","00042","LU1366334578.USD","159982","02465","01276","399300","02628","01919"],"gpt_icon":1},{"id":"2581012925","title":"东北电气11月06日主力净流入38.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2581012925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581012925?lang=zh_cn&edition=full","pubTime":"2025-11-06 16:15","pubTimestamp":1762416927,"startTime":"0","endTime":"0","summary":"11月06日, 东北电气股价涨5.36%，报收0.29元，成交金额127.7万元，换手率1.64%，振幅16.07%，量比9.46。东北电气今日主力资金净流入38.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨9.26%，主力资金累计净流入38.4万元；近20日主力资金累计净流出23.5万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110616174594f2d506&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110616174594f2d506&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00042","BK1116","BK1546"],"gpt_icon":0},{"id":"2581059004","title":"智通AH统计|11月6日","url":"https://stock-news.laohu8.com/highlight/detail?id=2581059004","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581059004?lang=zh_cn&edition=full","pubTime":"2025-11-06 16:15","pubTimestamp":1762416905,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月6日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为815.25%、258.97%、256.41%；宁德时代、招商银行、潍柴动力分列AH溢价率末三位，溢价率分别为-14.74%、-0.16%、0.47%。其中晨鸣纸业、龙蟠科技、弘业期货的偏离值位居前三，分别为30.12%、26.99%、22.73%；另外，东北电气、中国东方航空股份、潍柴动力的偏离值位居后三，分别为-21.28%、-15.26%、-15.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1366013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01108","LU1008478684.HKD","02238","LU0868486357.SGD","06030","LU1105468828.SGD","LU0173614495.USD","01349","159982","IE0032431581.USD","BK1537","06869","00568","02899","02727","SG9999014674.SGD","01138","00956","00300","03143","LU2226246903.HKD","03606","02465","01988","02218","06178","02359","LU1242518931.SGD","01330","01812","01033","02338","IE00BZ08YS42.EUR","LU2476274720.SGD","00670","02883","BK1119","03968","06826","LU0345780521.USD","00187","399300","03678","00042","02628","01057"],"gpt_icon":1},{"id":"2580120099","title":"智通AH统计|11月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2580120099","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580120099?lang=zh_cn&edition=full","pubTime":"2025-11-04 16:15","pubTimestamp":1762244105,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月4日收盘，东北电气、弘业期货、浙江世宝分列AH溢价率前三位，溢价率分别为900.00%、258.42%、252.00%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-17.17%、1.22%、5.23%。其中东北电气、长飞光纤光缆、山东墨龙的偏离值位居前三，分别为64.66%、27.92%、27.79%；另外，中海油田服务、昊海生物科技、中国东方航空股份的偏离值位居后三，分别为-12.36%、-9.36%、-9.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1364989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01033","02648","01108","03606","01057","BK1144","06826","00358","399300","02883","IE00BZ08YT58.USD","00107","00038","01349","02338","02880","06869","02359","LU0640798160.USD","BK1183","01812","00553","02465","BK1522","01919","01276","02899","03968","01988","00568","01330","LU1794554557.SGD","LU0417516571.SGD","00187","159982","LU2097828631.EUR","00300","BK1530","03678","00670","LU0326950275.SGD","02218","03143","00042","03750","01071","SG9999004220.SGD"],"gpt_icon":1},{"id":"2580641992","title":"智通AH统计|11月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2580641992","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580641992?lang=zh_cn&edition=full","pubTime":"2025-11-03 16:15","pubTimestamp":1762157704,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月3日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为918.87%、251.83%、251.28%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-17.20%、0.68%、2.81%。其中东北电气、长飞光纤光缆、晨鸣纸业的偏离值位居前三，分别为86.45%、28.54%、26.52%；另外，中远海能、第一拖拉机股份、中海油田服务的偏离值位居后三，分别为-12.73%、-12.34%、-12.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1364430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03143","01108","BK1506","LU0463099449.HKD","LU0737861699.HKD","01138","02238","BK1610","00038","02603","03750","LU1242518857.USD","03678","01349","02338","02648","BK1110","BK1185","02883","01057","02359","159982","LU0455707207.USD","01812","06826","06869","399300","01276","00107","02465","IE00B3M56506.USD","03968","00300","01033","00187","LU0791591158.USD","02218","06680","LU0117841782.USD","00042","01919","02727","06178","03606","00568","00914","01988","00670"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.nee.com.cn","stockEarnings":[{"period":"1week","weight":-0.0357},{"period":"1month","weight":-0.0357},{"period":"3month","weight":-0.069},{"period":"6month","weight":0.1489},{"period":"1year","weight":-0.129},{"period":"ytd","weight":0.0385}],"compareEarnings":[{"period":"1week","weight":0.0087},{"period":"1month","weight":0.0058},{"period":"3month","weight":0.0262},{"period":"6month","weight":0.0964},{"period":"1year","weight":0.3336},{"period":"ytd","weight":0.3004}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"东北电气发展股份有限公司是一家主要从事输变电设备及相关产品的研发、设计、生产和销售的中国投资控股公司。该公司主要通过三个分部运营其业务。电力传输设备及相关附件生产及销售分部从事生产及销售封闭母线等产品。酒店营运及提供相关餐饮服务分部从事酒店营运以及提供餐厅及其他配套服务。该公司还运营投资控股分部。该公司主要在国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.037027},{"month":2,"riseRate":0.633333,"avgChangeRate":0.16146},{"month":3,"riseRate":0.233333,"avgChangeRate":-0.0549},{"month":4,"riseRate":0.566667,"avgChangeRate":0.053702},{"month":5,"riseRate":0.333333,"avgChangeRate":0.061268},{"month":6,"riseRate":0.266667,"avgChangeRate":0.002902},{"month":7,"riseRate":0.366667,"avgChangeRate":0.025138},{"month":8,"riseRate":0.322581,"avgChangeRate":-0.006551},{"month":9,"riseRate":0.354839,"avgChangeRate":-0.034219},{"month":10,"riseRate":0.354839,"avgChangeRate":0.001296},{"month":11,"riseRate":0.322581,"avgChangeRate":0.015242},{"month":12,"riseRate":0.3,"avgChangeRate":-0.02156}],"exchange":"SEHK","name":"东北电气","nameEN":"NE ELECTRIC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"东北电气(00042)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供东北电气(00042)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"东北电气,00042,东北电气股票,东北电气股票老虎,东北电气股票老虎国际,东北电气行情,东北电气股票行情,东北电气股价,东北电气股市,东北电气股票价格,东北电气股票交易,东北电气股票购买,东北电气股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"东北电气(00042)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供东北电气(00042)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}