东北电气(00042)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00042 东北电气

未开盘 12-24 12:08:29

0.295

+0.010

+3.51%

最高0.305	最低0.285	成交量4.80万
今开0.290	昨收0.285	日振幅7.02%
总市值2.58亿	流通市值7,611万	总股本8.73亿
成交额1.40万	换手率0.02%	流通股本2.58亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00042","market":"HK","secType":"STK","nameCN":"东北电气","latestPrice":0.295,"timestamp":1735013309009,"preClose":0.285,"halted":0,"volume":48000,"delay":0,"floatShares":258000000,"shares":873370000,"eps":-0.007253471,"marketStatus":"未开盘","marketStatusCode":0,"change":0.01,"latestTime":"12-24 12:08:29","open":0.29,"high":0.305,"low":0.285,"amount":13980,"amplitude":0.070175,"askPrice":0.3,"askSize":132000,"bidPrice":0.29,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":0.007354523793987414,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735263000000},"adr":0,"listingDate":804960000000,"adjPreClose":0.285,"openAndCloseTimeList":[[1735003800000,1735012800000]],"volumeRatio":0.6041189927894056,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"000585","market":"SZ","secType":"STK","nameCN":"*ST东电","latestPrice":0,"timestamp":0,"preClose":0,"halted":0,"volume":0,"delay":0,"premium":"0.00"}},"requestUrl":"/m/hq/s/00042","defaultTab":"news","newsList":[{"id":"2494583188","title":"智通AH统计|12月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2494583188","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494583188?lang=zh_cn&edition=full","pubTime":"2024-12-26 16:15","pubTimestamp":1735200907,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月26日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为815.25%、388.05%、348.35%；美的集团、招商银行、药明康德分列AH溢价率末三位，溢价率分别为17.51%、19.12%、19.48%。其中长飞光纤光缆、中兴通讯、国联证券的偏离值位居前三，分别为38.94%、26.12%、20.13%；另外，安德利果汁、福莱特玻璃、康希诺生物的偏离值位居后三，分别为-45.68%、-22.58%、-22.58%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1229586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00187","00042","01349","399300","00553","00300","PNGAY","01919","01456","LU1861219969.SGD","01211","00916","01057","159982","81211","601318","02600","06185","06690","00323","02899","01336","00548","06865","BYDDY","00763","03145","LU0164865239.USD","HYDD.SI","002594","03969","06869","01339","02218","06936","06806","LU0164872284.USD","03143","82318","01033","01055","03678","02318","01800","03968","00568","02359","03606"],"gpt_icon":1},{"id":"2494119590","title":"智通AH统计|12月25日","url":"https://stock-news.laohu8.com/highlight/detail?id=2494119590","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494119590?lang=zh_cn&edition=full","pubTime":"2024-12-25 16:15","pubTimestamp":1735114506,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月25日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为815.25%、381.91%、346.52%；美的集团、招商银行、药明康德分列AH溢价率末三位，溢价率分别为16.82%、18.87%、19.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1229342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02359","01330","01033","02218","HYDD.SI","01088","00553","03678","PNGAY","00719","03969","399300","00568","01349","01055","06806","00300","06869","03968","BYDDY","LU1105468828.SGD","00763","01919","02727","BK1127","01336","00323","06865","00187","82318","01057","02899","03606","03143","02628","601318","06936","00548","06690","03145","159982","06185","01211","02318","81211","00042","01339","002594"],"gpt_icon":1},{"id":"2493744244","title":"东北电气盘中异动 早盘股价大涨7.02%报0.305港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493744244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493744244?lang=zh_cn&edition=full","pubTime":"2024-12-24 09:54","pubTimestamp":1735005285,"startTime":"0","endTime":"0","summary":"2024年12月24日早盘09时54分，东北电气股票出现波动，股价急速拉升7.02%。截至发稿，该股报0.305港元/股，成交量1.8万股，换手率0.01%，振幅5.26%。资金方面，该股资金流入5250港元，流出0港元。东北电气股票所在的工业器材行业中，整体涨幅为0.04%。其相关个股中，中国恒天立信国际、天利控股集团、东北电气涨幅较大，振幅较大的相关个股有中国恒天立信国际、中国宏光、大昌微线集团，振幅分别为22.64%、10.00%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122409544595eae7e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122409544595eae7e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1546","00042","BK1116"],"gpt_icon":0},{"id":"2493278074","title":"智通AH统计|12月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2493278074","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493278074?lang=zh_cn&edition=full","pubTime":"2024-12-23 16:15","pubTimestamp":1734941708,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月23日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为847.37%、382.35%、354.44%；招商银行、美的集团、药明康德分列AH溢价率末三位，溢价率分别为17.49%、17.98%、21.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228361.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02318","02465","06869","01349","02600","00187","00323","HYDD.SI","00300","01055","00042","02218","01800","03908","06185","02338","06198","688981","06806","06655","01635","00548","82318","BYDDY","03145","01057","01211","02727","03678","399300","PNGAY","002594","03606","01456","03968","02899","00107","01033","00553","81211","06690","01919","01330","601318","01336","02359","159982"],"gpt_icon":1},{"id":"2493877567","title":"东北电气盘中异动 股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493877567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493877567?lang=zh_cn&edition=full","pubTime":"2024-12-23 15:50","pubTimestamp":1734940214,"startTime":"0","endTime":"0","summary":"2024年12月23日临近收盘15时50分，东北电气股票出现波动，股价快速下挫5.26%。截至发稿，该股报0.270港元/股，成交量10万股，换手率0.04%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。东北电气股票所在的工业器材行业中，整体跌幅为0.14%。其相关个股中，东江集团控股、康耐特光学、民富国际涨幅较大，振幅较大的相关个股有中国宏光、康耐特光学、东江集团控股，振幅分别为22.86%、19.98%、16.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122315501495ead30f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122315501495ead30f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1546","BK1116","00042"],"gpt_icon":0},{"id":"2493478046","title":"东北电气(00042)股价下跌5.263%，现价港币$0.27","url":"https://stock-news.laohu8.com/highlight/detail?id=2493478046","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493478046?lang=zh_cn&edition=full","pubTime":"2024-12-23 15:50","pubTimestamp":1734940200,"startTime":"0","endTime":"0","summary":"[下跌股]东北电气(00042) 股价在下午03:50比前收市价下跌5.263%，现股价为港币$0.27。至目前为止，今日最高价为$0.27，而最低价为$0.27。总成交量为10万股，总成交金额为港币$2.7万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412231290/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1116","BK1546","00042"],"gpt_icon":0},{"id":"2492493199","title":"智通AH统计|12月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2492493199","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492493199?lang=zh_cn&edition=full","pubTime":"2024-12-20 16:15","pubTimestamp":1734682506,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月20日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为847.37%、393.27%、361.59%；招商银行、美的集团、药明康德分列AH溢价率末三位，溢价率分别为17.95%、18.74%、21.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01211","01033","002594","01330","02333","06198","00187","00042","06936","02218","159982","03678","399300","02318","03968","03908","02359","01812","06869","01456","00553","01800","06690","01057","01336","03143","81211","01349","01055","02899","00300","03369","00107","00548","82318","00323","GWLLY","00956","BYDDY","03969","06806","02338","03606","03145","02727","601633","06655","82333"],"gpt_icon":1},{"id":"2492466755","title":"东北电气(00042)股价上升5.455%，现价港币$0.29","url":"https://stock-news.laohu8.com/highlight/detail?id=2492466755","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492466755?lang=zh_cn&edition=full","pubTime":"2024-12-20 13:49","pubTimestamp":1734673740,"startTime":"0","endTime":"0","summary":"[上升股]东北电气(00042) 股价在下午01:49比前收市价上升5.455%，现股价为港币$0.29。至目前为止，今日最高价为$0.29，而最低价为$0.275。总成交量为2000股，总成交金额为港币$580。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412201722/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1116","BK1546","00042"],"gpt_icon":0},{"id":"2492143860","title":"智通AH统计|12月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2492143860","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492143860?lang=zh_cn&edition=full","pubTime":"2024-12-19 16:15","pubTimestamp":1734596107,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月19日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为881.82%、387.25%、359.06%；招商银行、美的集团、药明康德分列AH溢价率末三位，溢价率分别为18.29%、19.20%、21.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03606","02068","HYDD.SI","01055","02899","01330","02338","02359","BYDDY","601318","03145","00553","06806","82318","01057","00548","00956","01211","06690","00187","06869","02218","01033","03968","399300","03908","06655","01349","81211","01658","002594","00107","01812","02318","06198","00038","159982","688981","00763","03678","01456","PNGAY","02727","00323","02238","00300","01800","00042"],"gpt_icon":1},{"id":"2492198472","title":"东北电气(00042)股价显著下跌10.345%，现价港币$0.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2492198472","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492198472?lang=zh_cn&edition=full","pubTime":"2024-12-19 09:35","pubTimestamp":1734572100,"startTime":"0","endTime":"0","summary":"[下跌股]东北电气(00042) 股价在上午09:35比前收市价显著下跌10.345%，现股价为港币$0.26。至目前为止，今日最高价为$0.27，而最低价为$0.26。总成交量为4.8万股，总成交金额为港币$1.256万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241219515/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1116","00042","BK1546"],"gpt_icon":0},{"id":"2492160733","title":"东北电气盘中异动 早盘股价大跌6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492160733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492160733?lang=zh_cn&edition=full","pubTime":"2024-12-19 09:34","pubTimestamp":1734572064,"startTime":"0","endTime":"0","summary":"2024年12月19日早盘09时34分，东北电气股票出现异动，股价大幅下挫6.90%。截至发稿，该股报0.270港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2160港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。东北电气股票所在的工业器材行业中，整体跌幅为0.12%。其相关个股中，时腾科技、弘浩国际控股、佛朗斯股份涨幅较大，振幅较大的相关个股有CHINANEWENERGY、时捷集团、力劲科技，振幅分别为5.00%、3.61%、3.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121909342495ea6122&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121909342495ea6122&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1546","00042","BK1116"],"gpt_icon":0},{"id":"2492979637","title":"智通AH统计|12月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2492979637","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492979637?lang=zh_cn&edition=full","pubTime":"2024-12-18 16:15","pubTimestamp":1734509705,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月18日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为831.03%、386.67%、352.31%；美的集团、药明康德、招商银行分列AH溢价率末三位，溢价率分别为16.56%、20.65%、20.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02899","03143","06185","00553","00548","00042","02338","02727","03606","00300","01349","03968","01057","PNGAY","03678","06655","688981","00187","03908","00107","01456","159982","02880","02359","HYDD.SI","01330","BYDDY","02465","601318","00956","01108","002594","01812","02218","06690","01033","03145","01919","399300","81211","82318","00588","LU0254981946.USD","06806","01211","02238","02318"],"gpt_icon":1},{"id":"2492261609","title":"东北电气盘中异动 快速下跌7.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492261609","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492261609?lang=zh_cn&edition=full","pubTime":"2024-12-17 11:49","pubTimestamp":1734407365,"startTime":"0","endTime":"0","summary":"2024年12月17日临近午盘11时49分，东北电气股票出现波动，股价大幅下挫7.02%。截至发稿，该股报0.265港元/股，成交量2万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。东北电气股票所在的工业器材行业中，整体涨幅为0.06%。其相关个股中，连达科技控股、康耐特光学、上海青浦消防涨幅较大，振幅较大的相关个股有康耐特光学、全达电器集团控股、弘浩国际控股，振幅分别为12.91%、11.54%、7.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217114925a1f4bb30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217114925a1f4bb30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1546","BK1116","00042"],"gpt_icon":0},{"id":"2492560901","title":"东北电气(00042)股价下跌7.018%，现价港币$0.265","url":"https://stock-news.laohu8.com/highlight/detail?id=2492560901","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492560901?lang=zh_cn&edition=full","pubTime":"2024-12-17 11:49","pubTimestamp":1734407340,"startTime":"0","endTime":"0","summary":"[下跌股]东北电气(00042) 股价在上午11:49比前收市价下跌7.018%，现股价为港币$0.265。至目前为止，今日最高价为$0.265，而最低价为$0.265。总成交量为2万股，总成交金额为港币$5300。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241217975/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1116","00042","BK1546"],"gpt_icon":0},{"id":"2491659880","title":"智通AH统计|12月16日","url":"https://stock-news.laohu8.com/highlight/detail?id=2491659880","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491659880?lang=zh_cn&edition=full","pubTime":"2024-12-16 16:15","pubTimestamp":1734336905,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月16日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为847.37%、390.07%、370.61%；美的集团、招商银行、药明康德分列AH溢价率末三位，溢价率分别为19.97%、20.69%、21.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02866","06690","82318","HYDD.SI","81211","PNGAY","00300","01057","00187","601633","02899","01055","00553","01349","03968","01528","06865","01033","02218","01635","01812","601318","00042","BYDDY","06655","01919","03143","03145","399300","03678","00916","01339","00588","02238","00548","GWLLY","01330","03606","06185","00956","02333","02727","02359","688981","02338","01211","159982"],"gpt_icon":1},{"id":"2491348766","title":"智通AH统计|12月13日","url":"https://stock-news.laohu8.com/highlight/detail?id=2491348766","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491348766?lang=zh_cn&edition=full","pubTime":"2024-12-13 16:15","pubTimestamp":1734077705,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月13日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为847.37%、385.81%、366.67%；美的集团、招商银行、药明康德分列AH溢价率末三位，溢价率分别为18.42%、18.51%、20.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02866","00670","BK1507","02318","06690","82318","HYDD.SI","81211","PNGAY","00300","01057","00187","02899","01055","00553","01349","03968","01528","01033","02218","01635","01812","601318","00042","02009","BYDDY","06655","01919","03143","03145","399300","03678","00916","01339","00588","02238","00548","01330","03606","06185","02727","002594","02359","688981","02338","01211","159982"],"gpt_icon":1},{"id":"2491311319","title":"东北电气盘中异动 下午盘股价大跌8.62%报0.265港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491311319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491311319?lang=zh_cn&edition=full","pubTime":"2024-12-13 14:24","pubTimestamp":1734071089,"startTime":"0","endTime":"0","summary":"2024年12月13日下午盘14时24分，东北电气股票出现波动，股价大幅跳水8.62%。截至发稿，该股报0.265港元/股，成交量4.2万股，换手率0.02%，振幅6.90%。资金方面，该股资金流入560港元，流出1.106万港元。东北电气股票所在的工业器材行业中，整体跌幅为0.02%。其相关个股中，连达科技控股、弘浩国际控股、上海青浦消防涨幅较大，振幅较大的相关个股有中国宏光、上海青浦消防、弘浩国际控股，振幅分别为31.88%、18.02%、10.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213142449a1eb2410&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213142449a1eb2410&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00042","BK1546","BK1116"],"gpt_icon":0},{"id":"2490016887","title":"智通AH统计|12月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2490016887","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490016887?lang=zh_cn&edition=full","pubTime":"2024-12-11 16:15","pubTimestamp":1733904905,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月11日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为800.00%、377.99%、353.69%；美的集团、药明康德、招商银行分列AH溢价率末三位，溢价率分别为18.61%、19.16%、19.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01288","00042","02899","688981","00323","03145","02359","399300","01033","00588","00553","00187","03678","06196","06690","LU0143863198.USD","02208","06655","03143","03968","06185","HYDD.SI","00981","159982","02318","00300","01812","00670","01055","02218","00548","01053","82318","BYDDY","81211","601318","03606","01057","02238","PNGAY","01211","02009","02727","002594","02880","01349","00038","02338"],"gpt_icon":1},{"id":"2490003506","title":"东北电气盘中异动 股价大跌6.35%报0.295港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490003506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490003506?lang=zh_cn&edition=full","pubTime":"2024-12-11 10:27","pubTimestamp":1733884023,"startTime":"0","endTime":"0","summary":"2024年12月11日早盘10时27分，东北电气股票出现异动，股价急速跳水6.35%。截至发稿，该股报0.295港元/股，成交量7.8万股，换手率0.03%，振幅11.11%。资金方面，该股资金流入1300港元，流出2.137万港元。东北电气股票所在的工业器材行业中，整体涨幅为0.15%。其相关个股中，民富国际、上海青浦消防、中国高精密涨幅较大，振幅较大的相关个股有中国宏光、弘浩国际控股、东北电气，振幅分别为16.67%、11.32%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211102703984b306c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211102703984b306c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","00042","BK1546"],"gpt_icon":0},{"id":"2490710519","title":"智通AH统计|12月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2490710519","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490710519?lang=zh_cn&edition=full","pubTime":"2024-12-09 16:15","pubTimestamp":1733732105,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月9日收盘，东北电气、浙江世宝、安德利果汁分列AH溢价率前三位，溢价率分别为743.75%、366.87%、359.64%；美的集团、招商银行、药明康德分列AH溢价率末三位，溢价率分别为13.18%、17.60%、18.05%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222102.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03678","00548","00038","159982","BYDDY","02318","01456","02899","02359","00553","02338","09989","01349","688981","01787","00187","02880","06066","00300","02727","06185","399300","HYDD.SI","00042","01211","02218","LU0197773673.USD","06869","06099","00323","01812","601318","03968","82318","81211","01772","03606","PNGAY","002594","06690","LU0737861699.HKD","BK1149","01033","01057","03143","02009","01138","03145"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.nee.com.cn","stockEarnings":[{"period":"1week","weight":0.0172},{"period":"1month","weight":-0.0167},{"period":"3month","weight":0.347},{"period":"6month","weight":0.4975},{"period":"1year","weight":0.2826},{"period":"ytd","weight":0.2292}],"compareEarnings":[{"period":"1week","weight":0.0202},{"period":"1month","weight":0.0452},{"period":"3month","weight":0.0507},{"period":"6month","weight":0.1344},{"period":"1year","weight":0.23},{"period":"ytd","weight":0.179}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"东北电气发展股份有限公司是一家主要从事输变电设备的研发、设计、生产和销售的中国公司。该公司的主要产品包括电力电容器、封闭母线和高压开关组合电器等。该公司的产品主要应用于电力系统领域，用以改善电力系统的电压质量和提高输电线路的输电能。该公司的产品主要在中国国内市场销售，其中东北地区和华北地区为其主要市场。","yearOnYearQuotes":[{"month":1,"riseRate":0.344828,"avgChangeRate":-0.038304},{"month":2,"riseRate":0.655172,"avgChangeRate":0.167028},{"month":3,"riseRate":0.206897,"avgChangeRate":-0.057456},{"month":4,"riseRate":0.586207,"avgChangeRate":0.055553},{"month":5,"riseRate":0.344828,"avgChangeRate":0.065983},{"month":6,"riseRate":0.275862,"avgChangeRate":0.003424},{"month":7,"riseRate":0.344828,"avgChangeRate":0.016315},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.006232},{"month":9,"riseRate":0.366667,"avgChangeRate":-0.03372},{"month":10,"riseRate":0.366667,"avgChangeRate":0.001914},{"month":11,"riseRate":0.333333,"avgChangeRate":0.016335},{"month":12,"riseRate":0.310345,"avgChangeRate":-0.017048}],"exchange":"SEHK","name":"东北电气","nameEN":"NE ELECTRIC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"东北电气(00042)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供东北电气(00042)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"东北电气,00042,东北电气股票,东北电气股票老虎,东北电气股票老虎国际,东北电气行情,东北电气股票行情,东北电气股价,东北电气股市,东北电气股票价格,东北电气股票交易,东北电气股票购买,东北电气股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"东北电气(00042)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供东北电气(00042)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}