东北电气(00042)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00042 东北电气

休市中 12-24 09:58:44

0.270

-0.005

-1.82%

最高0.270	最低0.270	成交量0.00
今开0.270	昨收0.275	日振幅0.00%
总市值2.36亿	流通市值6,965万	总股本8.73亿
成交额0.00	换手率0.00%	流通股本2.58亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00042","market":"HK","secType":"STK","nameCN":"东北电气","latestPrice":0.27,"timestamp":1766541524428,"preClose":0.275,"halted":0,"volume":0,"delay":0,"floatShares":257950000,"shares":873370000,"eps":-0.012839031017090097,"marketStatus":"休市中","change":-0.005,"latestTime":"12-24 09:58:44","open":0.27,"high":0.27,"low":0.27,"amount":0,"amplitude":0,"askPrice":0.27,"askSize":200000,"bidPrice":0.26,"bidSize":188000,"shortable":0,"etf":0,"ttmEps":-0.012660464673469546,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766971800000},"marketStatusCode":7,"adr":0,"listingDate":804960000000,"exchange":"SEHK","adjPreClose":0.275,"openAndCloseTimeList":[[1766539800000,1766548800000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"000585","market":"SZ","secType":"STK","nameCN":"*ST东电","latestPrice":0,"timestamp":0,"preClose":0,"halted":0,"volume":0,"delay":0,"premium":"0.00"}},"requestUrl":"/m/hq/s/00042","defaultTab":"news","newsList":[{"id":"2594622922","title":"智通AH统计|12月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2594622922","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594622922?lang=zh_cn&edition=full","pubTime":"2025-12-26 16:15","pubTimestamp":1766736905,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月26日收盘，东北电气、浙江世宝、钧达股份分列AH溢价率前三位，溢价率分别为900.00%、472.95%、286.59%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-11.39%、-3.20%、2.72%。其中浙江世宝、钧达股份、南京熊猫电子股份的偏离值位居前三，分别为187.01%、94.84%、36.09%；另外，广汽集团、长飞光纤光缆、北京北辰实业股份的偏离值位居后三，分别为-22.30%、-19.89%、-10.98%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1386020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU2045819591.USD","LU0106252389.USD","300750","BK1223","LU1720050803.USD","00042","LU0348814723.USD","IE00BYV24P56.USD","03968","LU0106959298.USD","LU0287142896.SGD","BK1594","01276","LU0531970944.HKD","LU1048596156.SGD","BK1539","HK0000306685.HKD","BK1185","LU0163747925.USD","LU0054450605.USD","HK0000320264.USD","LU0228659784.USD","LU0266512127.USD","LU0516423091.SGD","LU0979878070.USD","BK1240","LU0540923850.HKD","600276","LU2039709279.SGD","LU0254981946.USD","LU0456846285.SGD","03143","LU0348827113.USD","LU1688375341.USD","BK1509","LU0572940350.SGD","HK0000320223.HKD","LU0214875030.USD","LU0314109678.HKD","LU1211504680.USD","BK1584","HK0000252160.HKD","LU0164865239.USD","BK1205","BK1119","BK1154","BK1554","LU0039217434.USD","LU0516422366.SGD","IE0008368742.USD","LU0431992006.USD","LU2778985437.USD","LU0231483743.USD","LU0264606111.USD","BK1592","IE00BZ18W456.USD","IE00B031J352.USD","BK1141","IE0031814852.USD","LU0348735423.USD","BK1173","BK1544","BK1550","BK1560","LU1769817179.HKD","00553","SG9999002950.SGD","LU0417516902.SGD","BK1163","LU2476274308.USD","BK1567","LU0228367735.SGD","IE0034224299.USD","LU0791591158.USD","LU1115378108.SGD","LU1808992512.USD","LU1880383366.USD","LU2242644610.SGD","BK1202","LU2399975544.HKD","BK1184","BK1522","01057","BK1214","BK1521","LU1282648689.USD","600775","BK1551","BK1149","BK1505","LU1655091616.SGD","601869","BK1514","LU0737861772.HKD","LU1251922891.USD","BK1513","LU0531971595.HKD","LU0266512473.USD","LU1831875114.USD","LU0049853897.USD","LU1226287529.USD","LU0469268626.HKD","LU0516423174.USD","LU0072913022.USD","LU1769817096.USD","LU0211977185.USD","LU0326950275.SGD","IE0008369823.USD","BK1129","BK1568","IE00B5MMRT66.SGD","BK1206","LU1105468828.SGD","LU0890818403.SGD","LU1961090484.USD","LU2097828805.USD","IE00BMCWC346.EUR","LU0329678337.USD","BK1231","BK1564","SG9999002828.SGD","BK1535","LU0096374516.USD","LU0164880469.USD","LU0886674414.USD","LU0828237510.HKD","BK1144","601588","LU0501845795.SGD","LU0405327494.USD","BK1171","LU0140636845.USD","LU0589944569.HKD","HK0000306701.USD","SG9999006597.SGD","IE00BZ08YS42.EUR","LU0307460666.USD","BK1198","LU0048580855.USD","LU1008478684.HKD","LU1366334578.USD","LU0117841782.USD","LU0061477393.USD","LU0244354667.USD","LU0051755006.USD","IE00BZ18W340.USD","LU0821914370.USD","LU1023057109.AUD","LU0640798160.USD","IE00B031HY20.USD","LU2476274720.SGD","IE00BVYPNQ40.USD","LU1152091168.USD","LU0359202008.SGD","BK1191","LU0972618739.USD","LU1188198961.HKD","600036","BK1576","LU0229945570.USD","BK1523","IE00BMQBXF63.USD","LU0405327148.USD","LU0738912210.USD","BK1562","LU2097828631.EUR","LU0593848301.USD","LU1282649810.SGD","002703","LU0880133367.SGD","LU0417516738.SGD","BK1558","BK1583","LU0572939691.SGD","LU0173614495.USD","601238","BK1546","LU0455707207.USD","LU0588546209.SGD","LU0384037296.USD","LU0791590937.USD","LU1675838814.USD","IE00B0169L03.USD","LU0181495838.USD","BK1507","LU1282649067.USD","LU2097828557.USD","LU0823040885.USD","LU1242518857.USD","LU1328277881.USD","LU0871576103.HKD","LU0918141705.HKD","LU0348805143.USD","SG9999014674.SGD","LU0516422952.EUR","LU0327786744.USD","LU1880383440.USD","LU0488056044.USD","HK0000252152.HKD","SG9999002463.SGD","LU1046422090.SGD","LU1504937902.USD","LU1303224171.USD","LU0269904917.USD","CIHKY","LU0345780521.USD","LU0414403682.SGD","LU0449515922.USD","LU1993786604.SGD","LU0708995583.HKD","02865","LU1152091754.HKD","LU0648948544.HKD","BK1237","LU1785774172.SGD","LU0828237940.HKD","IE00BF5LJ272.USD","LU1807302812.USD","LU0918141887.USD","LU0456854461.SGD","LU2097828474.EUR","03750","BK1147","IE00BZ08YT58.USD","LU1282649141.HKD","LU0348825331.USD","02238","LU0315179316.USD","LU0737861699.HKD","IE00BZ08YR35.GBP","LU2125910500.SGD","BK1116","LU0149721374.USD","IE00BGHQDM52.EUR","00588","LU0359201612.USD","HK0000500386.USD","IE00BVYPNP33.GBP","LU0370786039.SGD","LU0463099449.HKD","LU0509642566.USD","LU0868486357.SGD","LU1813983027.USD","LU2097828714.EUR","LU0348816934.USD","LU0359201885.HKD","BK1183","IE00B3M56506.USD","IE00B543WZ88.USD","LU0516422440.USD","LU1481107354.HKD","LU0348788117.USD","LU0502904849.HKD","LU1960683339.HKD","LU0329678170.USD","LU0449509016.USD","LU0456827905.SGD","LU0328353924.USD","LU0052750758.USD","BK1610","BK1506","LU0634319403.HKD","LU0823426480.USD","LU0862451753.SGD","LU1224709979.USD","LU1794554557.SGD","LU1366334651.USD","LU0345780281.USD","LU2226246903.HKD","LU2543165471.USD","LU0797268264.HKD","LU0320764599.SGD","LU0572944931.SGD","LU0561508036.HKD","LU1242518931.SGD","LU1770034418.SGD","LU0823426308.USD","LU0543330566.HKD","LU0067412154.USD","LU0828238088.HKD","LU1719994722.HKD","SG9999004220.SGD","IE00B29SXG58.USD"],"gpt_icon":1},{"id":"2593378420","title":"智通AH统计|12月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2593378420","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593378420?lang=zh_cn&edition=full","pubTime":"2025-12-24 16:15","pubTimestamp":1766564106,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月24日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为900.00%、401.23%、283.18%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-11.39%、-2.91%、3.01%。其中浙江世宝、钧达股份、南京熊猫电子股份的偏离值位居前三，分别为124.99%、58.52%、32.51%；另外，广汽集团、东方电气、江苏宁沪高速公路的偏离值位居后三，分别为-24.43%、-8.78%、-8.68%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1385449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","BK1592","BK1154","IE00B031J352.USD","SG9999002828.SGD","IE00B29SXG58.USD","LU0067412154.USD","LU0469268626.HKD","IE00BZ08YT58.USD","002703","LU1675838814.USD","SG9999004220.SGD","LU0572940350.SGD","IE0008368742.USD","HK0000320223.HKD","LU1993786604.SGD","LU0164880469.USD","LU0384037296.USD","IE00BF5LJ272.USD","BK1184","LU0516422952.EUR","LU1023057109.AUD","LU2097828474.EUR","LU1224709979.USD","LU0455707207.USD","LU0509642566.USD","LU0516422366.SGD","LU0348816934.USD","LU1188198961.HKD","LU0140636845.USD","IE0031814852.USD","01057","LU1282649141.HKD","LU0163747925.USD","BK1202","LU0345780521.USD","LU0049853897.USD","LU0540923850.HKD","BK1237","LU0821914370.USD","LU0589944569.HKD","LU2476274720.SGD","LU0051755006.USD","LU1105468828.SGD","BK1206","LU0326950275.SGD","LU0054450605.USD","BK1522","LU0791590937.USD","LU0228659784.USD","IE00BYV24P56.USD","LU1115378108.SGD","LU2097828805.USD","LU2226246903.HKD","BK1514","HK0000306701.USD","LU0269904917.USD","BK1539","LU2476274308.USD","LU0314109678.HKD","LU0287142896.SGD","LU0173614495.USD","LU0345780281.USD","IE00BMCWC346.EUR","IE0008369823.USD","LU2039709279.SGD","LU1504937902.USD","LU0405327494.USD","LU0328353924.USD","LU0149721374.USD","LU0708995583.HKD","HK0000500386.USD","SG9999002463.SGD","LU0072913022.USD","LU0880133367.SGD","BK1551","LU0061477393.USD","LU0048580855.USD","LU0501845795.SGD","LU0572939691.SGD","BK1560","IE00BZ08YR35.GBP","LU0417516902.SGD","BK1509","LU0106959298.USD","LU0214875030.USD","LU0348814723.USD","LU0823426308.USD","LU0871576103.HKD","BK1594","BK1583","LU1226287529.USD","LU0329678337.USD","LU0463099449.HKD","LU0868486357.SGD","LU2045819591.USD","LU0315179316.USD","LU1282649810.SGD","BK1546","LU1251922891.USD","SG9999001226.SGD","LU1152091754.HKD","LU1242518857.USD","LU2097828714.EUR","LU0449509016.USD","LU0918141705.HKD","LU0918141887.USD","BK1129","LU0320764599.SGD","LU2242644610.SGD","LU1008478684.HKD","BK1119","SG9999006597.SGD","BK1513","LU1769817096.USD","LU0890818403.SGD","LU1880383366.USD","IE00BZ18W456.USD","LU0117841782.USD","BK1116","BK1562","LU0561508036.HKD","BK1521","LU1807302812.USD","LU0417516738.SGD","BK1584","IE00BGHQDM52.EUR","LU0231483743.USD","HK0000252152.HKD","LU0348825331.USD","LU2543165471.USD","HK0000320264.USD","LU0738912210.USD","LU0862451753.SGD","LU1282649067.USD","IE00BZ08YS42.EUR","LU0329678170.USD","LU0414403682.SGD","IE00BMQBXF63.USD","LU0348735423.USD","LU0543330566.HKD","LU1880383440.USD","LU1720050803.USD","LU1960683339.HKD","BK1544","LU0791591158.USD","LU1366334651.USD","LU0531971595.HKD","LU1048596156.SGD","LU0266512473.USD","LU1303224171.USD","LU1794554557.SGD","LU1769817179.HKD","LU0531970944.HKD","LU0327786744.USD","BK1240","LU0229945570.USD","LU0456854461.SGD","LU0828237510.HKD","BK1185","BK1205","HK0000252160.HKD","LU0348788117.USD","LU2097828631.EUR","SG9999002950.SGD","LU0456827905.SGD","LU0797268264.HKD","IE00B543WZ88.USD","BK1507","BK1198","BK1564","LU0244354667.USD","BK1505","LU0456846285.SGD","BK1191","LU0823426480.USD","LU1282648689.USD","BK1163","LU0264606111.USD","LU1770034418.SGD","LU0052750758.USD","LU0039217434.USD","LU0634319403.HKD","LU0516422440.USD","IE00B0169L03.USD","LU2125910500.SGD","LU0737861699.HKD","LU0181495838.USD","BK1141","BK1231","LU1242518931.SGD","00042","LU1366334578.USD","159982","HK0000306685.HKD","LU1655091616.SGD","IE00B3M56506.USD","LU1688375341.USD","LU1785774172.SGD","LU1719994722.HKD","IE0034224299.USD","LU0106252389.USD","LU0449515922.USD","LU0370786039.SGD","LU0488056044.USD","LU0359201612.USD","LU0979878070.USD","LU0096374516.USD","LU0164865239.USD","BK1214","LU0828238088.HKD","LU0737861772.HKD","LU1481107354.HKD","LU0348805143.USD","LU1831875114.USD","IE00BZ18W340.USD","IE00B031HY20.USD","IE00B5MMRT66.SGD","BK1576","LU2778985437.USD","SG9999001093.SGD","LU0572944931.SGD","LU0405327148.USD","IE00BVYPNP33.GBP","LU1808992512.USD","BK1610","03143","LU0254981946.USD","BK1535","LU0823040885.USD","LU0886674414.USD","LU0307460666.USD","LU0431992006.USD","BK1183","LU0359201885.HKD","LU1046422090.SGD","LU0648948544.HKD","LU0828237940.HKD","LU0972618739.USD","BK1173","LU0502904849.HKD","BK1568","LU0516423174.USD","BK1171","BK1144","SG9999014674.SGD","BK1223","LU0516423091.SGD","LU1328277881.USD","LU0228367735.SGD","LU0640798160.USD","BK1149","BK1554","LU2097828557.USD","LU1813983027.USD","IE00BVYPNQ40.USD","LU0593848301.USD","LU1211504680.USD","BK1558","LU0588546209.SGD","LU1152091168.USD","LU2399975544.HKD","LU0359202008.SGD","BK1550","399300","LU0348827113.USD","LU0211977185.USD","LU1961090484.USD","LU0266512127.USD","BK1567"],"gpt_icon":0},{"id":"2593845459","title":"【券商聚焦】中信证券：传统电源直接受益 配套产业链前景可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2593845459","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593845459?lang=zh_cn&edition=full","pubTime":"2025-12-23 08:47","pubTimestamp":1766450859,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券研报指，在高比例新能源场景下，保障电力系统平衡面临巨大挑战，各类发电主体装机成本有待合理回收，建立体现容量支撑能力价值的电力容量市场机制迫在眉睫。预计短期内以容量补偿价格为主对传统基荷电源装机成本进行有效回收；中长期建立电力容量市场，将新型储能、风电光伏、虚拟电厂等更多供电主体纳入市场。该机构建议关注：其一，传统火电和储能或直接受益，容量补偿机制对深度调峰能力的考核要求将倒逼煤电机组加快灵活性改造，并大幅改善储能投资经济性。其二，跨省输送电通道潜在扩容需求有待挖掘，虚拟电厂等综合能源服务商盈利空间显著拓宽；其三，智能计量设备、电力交易软件等配套产业链间接受益。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1972043","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ08YT58.USD","BK1526","LU1328615791.USD","BK1558","BK1564","BK1205","BK1516","06030","LU1655091616.SGD","02208","BK1594","IE00BZ08YS42.EUR","LU1997244956.HKD","LU1997245094.SGD","LU0405327494.USD","LU1064131003.USD","LU2148510915.USD","BK0196","BK1169","LU1064130708.USD","LU2289578879.USD","LU1983299162.USD","LU1997245177.USD","600030","IE00BZ08YR35.GBP","01072","LU1720050803.USD","00042","BK1147","LU2495084118.USD","BK1521","BK0188","BK1546","LU1794554557.SGD","01133","BK0276","LU0405327148.USD","BK0183","00968","BK0028","02727","BK1554","BK1116","BK1522","BK0012","LU1255011170.USD","BK1513","BK1589"],"gpt_icon":0},{"id":"2593875452","title":"东北电气12月22日主力净流入10.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2593875452","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593875452?lang=zh_cn&edition=full","pubTime":"2025-12-22 16:16","pubTimestamp":1766391363,"startTime":"0","endTime":"0","summary":"12月22日, 东北电气股价涨3.70%，报收0.28元，成交金额24.7万元，换手率0.34%，振幅1.85%，量比15.70。东北电气今日主力资金净流入10.1万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.70%，主力资金累计净流入10.1万元；近20日主力资金累计净流入10.1万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222162321a6c08d45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222162321a6c08d45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1546","BK1116","00042"],"gpt_icon":0},{"id":"2593077921","title":"智通AH统计|12月22日","url":"https://stock-news.laohu8.com/highlight/detail?id=2593077921","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593077921?lang=zh_cn&edition=full","pubTime":"2025-12-22 16:15","pubTimestamp":1766391305,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月22日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为864.29%、354.83%、274.70%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-12.58%、-1.90%、3.44%。其中浙江世宝、钧达股份、中远海发的偏离值位居前三，分别为86.04%、46.60%、19.01%；另外，广汽集团、长飞光纤光缆、安德利果汁的偏离值位居后三，分别为-26.02%、-16.85%、-14.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1384369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0048580855.USD","LU0516423091.SGD","LU1770034418.SGD","159982","LU1008478684.HKD","LU0417516738.SGD","BK1576","BK1198","LU1282649067.USD","IE00BZ08YT58.USD","BK1163","LU1251922891.USD","BK1551","LU0823426308.USD","HK0000320223.HKD","IE00BVYPNQ40.USD","IE00B3M56506.USD","LU0228659784.USD","LU0320764599.SGD","BK1119","LU1048596156.SGD","LU2476274720.SGD","LU2125910500.SGD","IE00BZ08YS42.EUR","LU0266512473.USD","LU0737861699.HKD","LU0405327148.USD","BK1509","LU0791591158.USD","LU0918141887.USD","LU1282649141.HKD","BK1171","01057","LU0417516902.SGD","LU0359202008.SGD","IE00B5MMRT66.SGD","LU2097828631.EUR","LU0181495838.USD","LU1242518931.SGD","LU0329678170.USD","BK1174","LU0634319403.HKD","LU1634259557.SGD","IE0031814852.USD","LU0072913022.USD","LU2097828805.USD","LU0173614495.USD","LU0348814723.USD","LU0880133367.SGD","LU0329678337.USD","SG9999014674.SGD","LU0117841782.USD","LU0067412154.USD","SG9999006597.SGD","LU1303224171.USD","BK1214","LU0164880469.USD","LU1880383440.USD","LU0359201612.USD","LU0287142896.SGD","LU1282648689.USD","LU0791590937.USD","LU0821914370.USD","LU0269904917.USD","LU0315179316.USD","LU0589944569.HKD","LU1497733557.USD","LU1688375341.USD","LU0561508036.HKD","LU2097828474.EUR","LU1769817179.HKD","BK1506","LU0516422952.EUR","LU0502904849.HKD","BK1614","LU1282649810.SGD","LU0039217434.USD","IE00BYV24P56.USD","LU0348816934.USD","BK1554","LU0293314216.USD","BK1567","BK1223","LU0540923850.HKD","LU1224444064.USD","LU1785774172.SGD","LU0828237510.HKD","BK1560","LU1634259391.SGD","LU1813983027.USD","03143","BK1185","BK1507","BK1514","BK1564","BK1544","IE0008369823.USD","LU0061477393.USD","IE00BMQBXF63.USD","LU0345780281.USD","LU1719994722.HKD","LU2543165471.USD","BK1116","BK1539","LU0149721374.USD","LU2039709279.SGD","LU1282651121.HKD","LU1807302812.USD","IE00B29SXG58.USD","LU0572944931.SGD","LU0918141705.HKD","LU1366334651.USD","SG9999001226.SGD","LU1242518857.USD","002703","BK1175","LU0348825331.USD","LU1808992512.USD","LU2226246903.HKD","LU0531971595.HKD","LU2097828557.USD","BK1206","LU1794554557.SGD","BK1526","BK1149","BK1550","IE00BGHQDM52.EUR","IE0008368742.USD","LU2097828714.EUR","LU0348805143.USD","LU0384037296.USD","LU1497733631.SGD","LU1504937902.USD","LU0456854461.SGD","SG9999002463.SGD","LU0516422366.SGD","LU0140636845.USD","LU0543330566.HKD","LU0359201885.HKD","BK1179","LU0229945570.USD","LU0648948544.HKD","LU0737861772.HKD","IE00B543WZ88.USD","LU0244354667.USD","LU0501845795.SGD","HK0000306701.USD","LU1960683339.HKD","LU1211504680.USD","IE00BZ08YR35.GBP","LU0828237940.HKD","LU1769817096.USD","IE00B0169L03.USD","IE0034224299.USD","LU0163747925.USD","LU0516423174.USD","BK1522","BK1231","LU0456827905.SGD","LU0431992006.USD","LU0456846285.SGD","LU1880383366.USD","BK1607","LU1105468828.SGD","IE00BVYPNP33.GBP","BK1147","LU0640798160.USD","BK1105","LU1224709979.USD","LU1226287529.USD","BK1543","LU0738912210.USD","LU0797268264.HKD","LU1522347837.USD","LU1152091754.HKD","SG9999004220.SGD","IE00BZ18W340.USD","BK1513","BK1562","LU0328353924.USD","LU1023057109.AUD","LU0886674414.USD","BK1144","LU0348788117.USD","LU1046422090.SGD","LU0231483743.USD","LU0211977185.USD","LU0455707207.USD","BK1583","LU1481107354.HKD","LU1152091168.USD","LU0106252389.USD","BK1535","LU1675838814.USD","BK1191","LU0708995583.HKD","LU0868486357.SGD","BK1521","LU0890818403.SGD","LU0593848301.USD","LU0164865239.USD","LU0326950275.SGD","BK1592","LU0096374516.USD","LU1720050803.USD","BK1127","IE00BMCWC346.EUR","SG9999002828.SGD","LU0488056044.USD","LU1831875114.USD","BK1129","IE00B031J352.USD","LU0051755006.USD","LU0106959298.USD","LU1328277881.USD","LU2242644610.SGD","LU0228367735.SGD","LU0049853897.USD","LU0828238088.HKD","LU0327786744.USD","BK1202","LU0588546209.SGD","LU0405327494.USD","LU0345780521.USD","LU0469268626.HKD","LU0266512127.USD","IE00B031HY20.USD","LU1655091616.SGD","BK1546","LU0307460666.USD","LU1993786604.SGD","00042","LU0509642566.USD","LU2399975544.HKD","LU0463099449.HKD","BK1505","IE00BZ18W456.USD","BK1141","LU0314109678.HKD","LU1188198961.HKD","LU0370786039.SGD","BK1124","LU1497734951.SGD","399300","LU1282651048.USD","LU2778985437.USD","LU0348735423.USD","SG9999002950.SGD","LU2476274308.USD","LU0414403682.SGD","BK1148","BK1568","LU0516422440.USD","IE00BF5LJ272.USD","BK1610","LU0979878070.USD","LU0972618739.USD","BK1523","BK1183","LU1115378108.SGD","LU0052750758.USD","LU2045819591.USD","BK1237","SG9999001093.SGD","BK1594","LU1366334578.USD","LU0871576103.HKD","LU0348827113.USD","LU0823426480.USD","HK0000306685.HKD","HK0000320264.USD","LU1961090484.USD","LU0862451753.SGD"],"gpt_icon":0},{"id":"2592967221","title":"智通AH统计|12月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2592967221","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592967221?lang=zh_cn&edition=full","pubTime":"2025-12-17 16:15","pubTimestamp":1765959306,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月17日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为881.82%、277.56%、267.67%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-10.13%、0.14%、1.30%。其中红星美凯龙、复旦张江、中国人民保险集团的偏离值位居前三，分别为23.82%、18.61%、15.55%；另外，长飞光纤光缆、广汽集团、第一拖拉机股份的偏离值位居后三，分别为-30.48%、-18.85%、-17.07%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1382547.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0791591158.USD","LU0266512127.USD","LU2543165471.USD","LU1634259557.SGD","SG9999014674.SGD","LU1719994722.HKD","BK1147","IE00BZ08YR35.GBP","BK1214","LU1794554557.SGD","LU0329678170.USD","LU0414403682.SGD","BK1543","LU1282649810.SGD","LU1282651121.HKD","LU1688375341.USD","LU0048580855.USD","LU0572944931.SGD","LU0140636845.USD","IE0034224299.USD","LU0254981946.USD","LU0345780281.USD","BK1582","LU1961090484.USD","LU1328277881.USD","LU1251922891.USD","LU1993786604.SGD","LU0456854461.SGD","LU0431992006.USD","LU0828238088.HKD","LU0862451753.SGD","LU0228367735.SGD","LU0868486357.SGD","LU0821914370.USD","LU1522347837.USD","LU0328353924.USD","BK1171","LU1880383366.USD","LU1880383440.USD","LU1224709979.USD","BK1523","LU0469268626.HKD","LU2778985437.USD","IE00BZ18W456.USD","LU1303224171.USD","LU0348814723.USD","LU0797268264.HKD","LU0918141887.USD","LU0348825331.USD","LU0737861699.HKD","BK1174","BK1560","LU0359201885.HKD","LU0871576103.HKD","LU0531970944.HKD","BK1539","LU0589944569.HKD","LU0979878070.USD","LU1242518931.SGD","IE00BVYPNP33.GBP","LU1282649141.HKD","LU0880133367.SGD","LU1808992512.USD","LU1813983027.USD","LU0231483743.USD","LU1720050803.USD","BK1198","LU0918141705.HKD","LU1152091168.USD","BK1567","LU0737861772.HKD","LU1504937902.USD","LU2242644610.SGD","HK0000320223.HKD","LU0463099449.HKD","LU1023057109.AUD","LU2097828805.USD","BK1231","LU0828237510.HKD","LU0315179316.USD","LU0164880469.USD","LU0561508036.HKD","LU0634319403.HKD","LU0823040885.USD","SGXZ90724238.SGD","LU0229945570.USD","LU0417516738.SGD","LU0509642566.USD","LU0054450605.USD","LU1242518857.USD","LU0293314216.USD","HK0000252152.HKD","LU0326950275.SGD","LU1046422090.SGD","LU1481107354.HKD","LU2045819591.USD","LU0348788117.USD","BK1507","BK1550","IE00B0169L03.USD","BK1576","BK1505","IE0031814852.USD","LU0039217434.USD","BK1592","LU0266512473.USD","LU0327786744.USD","LU1152091754.HKD","BK1163","LU0972618739.USD","159982","LU0348735423.USD","LU0516422952.EUR","LU1497734951.SGD","BK1144","LU0106252389.USD","BK1564","LU0890818403.SGD","LU1115378108.SGD","LU2125910500.SGD","IE00B543WZ88.USD","BK1614","LU0269904917.USD","LU0823426480.USD","BK1514","LU1105468828.SGD","LU2097828557.USD","LU0791590937.USD","00042","LU0345780521.USD","01057","BK1149","LU0540923850.HKD","LU0117841782.USD","HK0000306685.HKD","BK1258","SG9999006597.SGD","HK0000320264.USD","LU0593848301.USD","LU0449515922.USD","LU0456846285.SGD","BK1552","BK1191","LU0096374516.USD","BK1522","LU0244354667.USD","IE00B031J352.USD","LU0211977185.USD","LU1769817096.USD","LU0543330566.HKD","IE0008369823.USD","LU0516423174.USD","BK1506","LU0648948544.HKD","LU0588546209.SGD","LU0072913022.USD","IE00BMQBXF63.USD","HK0000306701.USD","LU0516422440.USD","LU1807302812.USD","LU0886674414.USD","LU1282648689.USD","BK1140","399300","BK1154","LU0049853897.USD","LU0348827113.USD","LU1634259391.SGD","BK1526","LU0106959298.USD","000002","LU0287142896.SGD","LU1282649067.USD","LU2039709279.SGD","LU1655091616.SGD","SG9999003461.SGD","LU0823426308.USD","BK1119","LU0052750758.USD","LU0173614495.USD","IE00B29SXG58.USD","LU0501845795.SGD","BK1558","LU1366334651.USD","LU2399975544.HKD","LU1769817179.HKD","IE00BMCWC346.EUR","IE00BZ18W340.USD","LU0061477393.USD","LU0359201612.USD","LU0488056044.USD","LU1008478684.HKD","BK1127","BK1202","BK1565","LU0067412154.USD","LU2097828631.EUR","BK1607","LU2476274720.SGD","BK1509","LU0320764599.SGD","LU0348816934.USD","LU0502904849.HKD","LU1224444064.USD","LU1188198961.HKD","03143","LU1770034418.SGD","LU1831875114.USD","LU2226246903.HKD","IE00BYV24P56.USD","SG9999001093.SGD","LU0531971595.HKD","BK1555","IE00BVYPNQ40.USD","IE00B3M56506.USD","BK1546","BK1554","LU2097828474.EUR","SG9999001069.SGD","BK1521","IE00BF5LJ272.USD","LU1675838814.USD","LU0828237940.HKD","BK1610","LU0456827905.SGD","LU1785774172.SGD","SG9999001051.SGD","BK1229","LU0149721374.USD","LU2476274308.USD","LU1960683339.HKD","SG9999002950.SGD","LU0738912210.USD","LU1282651048.USD","LU0329678337.USD","IE00BZ08YS42.EUR","LU0051755006.USD","BK1501","BK1116","LU0359202008.SGD","BK1583","LU0384037296.USD","LU0516423091.SGD","LU0516422366.SGD","LU1366334578.USD","BK1223","LU1048596156.SGD","LU0455707207.USD","LU0181495838.USD","LU0640798160.USD","BK1105","SG9999004220.SGD","HK0000252160.HKD","LU0307460666.USD","BK1148","BK1141","SG9999002463.SGD","BK1183","BK1185","IE00BZ08YT58.USD","LU0164865239.USD","BK1240","LU0214875030.USD","BK1594","LU0314109678.HKD","LU0417516902.SGD","BK1551","LU1211504680.USD","LU0348805143.USD","SG9999002828.SGD","LU0228659784.USD","BK1562","LU0449509016.USD","LU0163747925.USD","LU0708995583.HKD","002703","IE00B031HY20.USD","LU1497733631.SGD","BK1544","LU0370786039.SGD","LU2097828714.EUR","HK0000500386.USD","IE00B5MMRT66.SGD","IE00BGHQDM52.EUR","LU1497733557.USD","LU1226287529.USD","BK1537","IE0008368742.USD","BK1237"],"gpt_icon":0},{"id":"2591675543","title":"【券商聚焦】华泰证券：传统电气设备的重估市场仍然认识不足","url":"https://stock-news.laohu8.com/highlight/detail?id=2591675543","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591675543?lang=zh_cn&edition=full","pubTime":"2025-12-16 08:54","pubTimestamp":1765846481,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，展望2026年电新/煤炭行业，供需边际改善的环节迎来利润修复；电气设备出海持续发力同步提升盈利和估值。与市场不同，基于海外AI发展和国内电气化率提升，该机构更看好电力需求的增长幅度和持续时间，电力发展将迎来超级周期，该机构认为持续性和幅度都会更超预期。该机构认为虽然短期能源结构会因新能源系统瓶颈呈现周期属性，但是最终新能源制造业属性和对资源低依赖，必然使得未来系统实现平价，产业将会再次出现非线性增长。该机构认为全球电力基建紧张的大背景下，传统电气设备（电网电源）的重估市场仍然认识不足，且存在较多估值洼地，明年主网设备的紧缺和传统电源设备出海将带来差异化投资机会。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1971583","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1589","01072","BK0028","BK0188","LU1328615791.USD","BK1169","BK1513","BK1116","IE00BZ08YT58.USD","BK1526","LU1781817850.SGD","LU1064130708.USD","LU2148510915.USD","LU1064131003.USD","BK0276","02727","00968","BK1554","LU1979443071.USD","BK1522","BK1205","601688","01133","BK1546","IE00BZ08YS42.EUR","BK0183","LU1808992512.USD","LU1983299162.USD","BK1558","IE00BZ08YR35.GBP","BK1594","BK0012","02208","LU1934453819.USD","00042","LU1580142542.USD"],"gpt_icon":0},{"id":"2591616750","title":"智通AH统计|12月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=2591616750","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591616750?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:15","pubTimestamp":1765786506,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月15日收盘，东北电气、京城机电股份、弘业期货分列AH溢价率前三位，溢价率分别为900.00%、266.67%、265.78%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-11.03%、-0.77%、1.62%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1504937902.USD","03968","BK1594","06826","03606","00177","00548","02218","LU0348827113.USD","BK1565","01108","LU1105468828.SGD","BK1562","03143","00638","01528","02338","00038","00042","01057","01812","01988","02899","00317","01276","06127","LU0244354667.USD","03678","01033","00916","IE00B29SXG58.USD","01349","02359","06818","03750","02865","LU1522347837.USD","00553","02238","LU0886674414.USD","00300","159982","01339","01618","00187","LU0823426480.USD","399300"],"gpt_icon":1},{"id":"2590579662","title":"智通AH统计|12月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2590579662","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590579662?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:15","pubTimestamp":1765527305,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月12日收盘，东北电气、浙江世宝、京城机电股份分列AH溢价率前三位，溢价率分别为900.00%、265.58%、262.47%；宁德时代、招商银行、潍柴动力分列AH溢价率末三位，溢价率分别为-9.05%、-2.65%、6.11%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1380864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02238","IE00B031J352.USD","01812","06127","LU0862451753.SGD","01988","LU0348735423.USD","02338","01057","00895","LU1993786604.SGD","00042","01456","03143","LU1504937902.USD","03968","00038","LU0211977185.USD","03750","00317","03678","LU0054450605.USD","06655","00300","00187","00916","00553","03606","02359","02899","01349","06826","BK1539","06099","LU0348788117.USD","02727","01108","00548","06031","399300","01528","00638","01033","02218","BK1522","159982","01618","06818"],"gpt_icon":1},{"id":"2590287125","title":"【券商聚焦】华泰证券：统一电力市场建设下主网投资望提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2590287125","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590287125?lang=zh_cn&edition=full","pubTime":"2025-12-12 08:48","pubTimestamp":1765500500,"startTime":"0","endTime":"0","summary":"其中，主网建设助力全国电网网架实现互联互通，是全国统一电力大市场搭建的重要支撑，该机构认为仍将是重点建设方向。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250106/ZGNkM2E3NDVjMTk0N2Q5ZDk4NjYxNjc1YjA4NjMzOTA5MjkwMDE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZGNkM2E3NDVjMTk0N2Q5ZDk4NjYxNjc1YjA4NjMzOTA5MjkwMDE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1971415","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1594","BK1169","LU1580142542.USD","BK1546","LU1328615791.USD","LU1781817850.SGD","LU1064130708.USD","LU1064131003.USD","BK1513","BK1522","00042","LU1808992512.USD","BK1116","601688","IE00BZ08YS42.EUR","BK1526","BK1589","LU1979443071.USD","BK0012","BK1205","LU2148510915.USD","01072","02727","LU1934453819.USD","BK0183","BK1554","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","BK0276","02208","BK1558","00968","BK0188","BK0028","01133","LU1983299162.USD"],"gpt_icon":0},{"id":"2590315750","title":"智通AH统计|12月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2590315750","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590315750?lang=zh_cn&edition=full","pubTime":"2025-12-09 16:15","pubTimestamp":1765268106,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月9日收盘，东北电气、京城机电股份、弘业期货分列AH溢价率前三位，溢价率分别为938.46%、271.15%、270.18%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-6.40%、-0.87%、1.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1379289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HK0000252160.HKD","BK1191","001236","BK1198","LU0067412154.USD","LU1655091616.SGD","SG9999002950.SGD","BK1522","LU0287142896.SGD","LU0039217434.USD","LU1303224171.USD","LU1785774172.SGD","LU0890818403.SGD","LU0823040885.USD","LU0828237940.HKD","BK1231","HK0000306685.HKD","IE00BVYPNP33.GBP","300750","LU0054450605.USD","LU1188198961.HKD","LU0463099449.HKD","LU2039709279.SGD","LU0821914370.USD","LU1813983027.USD","BK1539","LU0456854461.SGD","LU0871576103.HKD","LU2476274720.SGD","LU2097828474.EUR","BK1583","LU1008478684.HKD","LU0049853897.USD","LU2242644610.SGD","LU1366334578.USD","IE00BYV24P56.USD","IE00BF5LJ272.USD","LU0320764599.SGD","SG9999001093.SGD","LU0140636845.USD","BK1154","LU0359201612.USD","SG9999002463.SGD","03143","BK1562","BK1202","LU0456827905.SGD","LU1282649141.HKD","LU0588546209.SGD","399300","LU0048580855.USD","LU1720050803.USD","159982","LU0254981946.USD","IE00BVYPNQ40.USD","LU0516423091.SGD","BK1565","LU0072913022.USD","LU0231483743.USD","LU1226287529.USD","LU0348825331.USD","LU0359201885.HKD","LU0149721374.USD","IE00B3M56506.USD","BK1205","BK1509","LU0828238088.HKD","LU1211504680.USD","LU0862451753.SGD","LU0414403682.SGD","LU0797268264.HKD","LU0345780521.USD","LU2045819591.USD","LU0228367735.SGD","LU0488056044.USD","LU0634319403.HKD","LU1769817096.USD","LU1282649810.SGD","LU1522347837.USD","BK1185","LU1808992512.USD","LU0449509016.USD","LU0589944569.HKD","IE00B031J352.USD","LU0096374516.USD","BK1552","LU1880383366.USD","LU0593848301.USD","LU1993786604.SGD","SG9999002828.SGD","HK0000320264.USD","LU0791591158.USD","BK1183","LU0370786039.SGD","LU0469268626.HKD","LU0572944931.SGD","LU1242518931.SGD","IE00BZ08YT58.USD","LU0106959298.USD","LU0244354667.USD","LU0348735423.USD","LU2097828714.EUR","LU0329678170.USD","IE00BZ08YR35.GBP","BK1514","LU0979878070.USD","LU2476274308.USD","LU0509642566.USD","IE0008368742.USD","LU1688375341.USD","LU0449515922.USD","LU0455707207.USD","LU2097828631.EUR","LU0531971595.HKD","LU0516422952.EUR","LU0326950275.SGD","LU0880133367.SGD","LU2399975544.HKD","SGXZ90724238.SGD","LU1048596156.SGD","LU0348788117.USD","LU0516423174.USD","LU1497734951.SGD","LU0417516738.SGD","SG9999001069.SGD","SG9999014674.SGD","SG9999003461.SGD","LU0456846285.SGD","LU0173614495.USD","BK1592","LU0828237510.HKD","BK1237","LU1282649067.USD","LU1497733557.USD","LU1328277881.USD","LU0359202008.SGD","LU1770034418.SGD","LU2543165471.USD","HK0000306701.USD","LU1152091168.USD","LU1105468828.SGD","IE0031814852.USD","BK1225","LU1023057109.AUD","LU1481107354.HKD","BK1240","LU0737861772.HKD","BK1144","LU0327786744.USD","LU0501845795.SGD","LU0502904849.HKD","LU1769817179.HKD","BK1554","SG9999001051.SGD","LU2097828805.USD","LU0164880469.USD","BK1567","LU1224709979.USD","IE00B031HY20.USD","LU2125910500.SGD","BK1148","LU0543330566.HKD","IE00BZ18W340.USD","BK1582","LU0516422366.SGD","BK1537","LU0211977185.USD","IE00BGHQDM52.EUR","00042","BK1505","IE00B5MMRT66.SGD","LU1282648689.USD","LU2097828557.USD","BK1610","LU0315179316.USD","LU0823426308.USD","LU0431992006.USD","LU1046422090.SGD","LU0972618739.USD","LU0117841782.USD","LU0417516902.SGD","BK1147","HK0000252152.HKD","HK0000500386.USD","IE00BMCWC346.EUR","LU0061477393.USD","LU0228659784.USD","BK1214","LU0384037296.USD","LU0561508036.HKD","BK1507","LU0648948544.HKD","LU0181495838.USD","SG9999006597.SGD","BK1105","LU0269904917.USD","600860","LU0106252389.USD","BK1546","LU1831875114.USD","LU0229945570.USD","IE00BZ18W456.USD","LU0348827113.USD","LU0531970944.HKD","BK1594","LU0918141887.USD","LU1880383440.USD","LU0052750758.USD","LU1282651048.USD","03678","LU0708995583.HKD","BK1140","LU1961090484.USD","LU2226246903.HKD","LU0314109678.HKD","BK1576","LU0051755006.USD","BK1568","LU0329678337.USD","LU1366334651.USD","LU2778985437.USD","BK1560","LU0164865239.USD","LU0868486357.SGD","LU1960683339.HKD","IE00B29SXG58.USD","LU0163747925.USD","LU0348805143.USD","LU1675838814.USD","BK1119","BK1223","BK1116","LU0293314216.USD","LU1224444064.USD","BK1564","LU0345780281.USD","LU0266512127.USD","LU0348816934.USD","LU0348814723.USD","LU1242518857.USD","LU1807302812.USD","LU1251922891.USD","HK0000320223.HKD","LU0540923850.HKD","BK1171","LU0737861699.HKD","BK1149","BK1558","LU1152091754.HKD","LU0823426480.USD","IE00BZ08YS42.EUR","LU1719994722.HKD","LU1634259391.SGD","LU0516422440.USD","IE00B0169L03.USD","LU1794554557.SGD","LU0214875030.USD","IE00B543WZ88.USD","00187","LU0918141705.HKD","BK1521","LU1115378108.SGD","LU1282651121.HKD","LU0328353924.USD","LU0266512473.USD","SG9999004220.SGD","LU0738912210.USD","LU0307460666.USD","BK1141","LU1504937902.USD","LU0886674414.USD","LU0640798160.USD","BK1550","BK1127","BK1551","LU0791590937.USD","LU1497733631.SGD","LU1634259557.SGD","IE0034224299.USD","IE0008369823.USD","IE00BMQBXF63.USD","BK1544"],"gpt_icon":1},{"id":"2589338966","title":"智通AH统计|12月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2589338966","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589338966?lang=zh_cn&edition=full","pubTime":"2025-12-08 16:15","pubTimestamp":1765181704,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月8日收盘，东北电气、弘业期货、浙江世宝分列AH溢价率前三位，溢价率分别为900.00%、271.02%、263.14%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-7.18%、0.50%、3.12%。其中东北电气、广和通、京城机电股份的偏离值位居前三，分别为33.05%、28.42%、26.94%；另外，广汽集团、江苏宁沪高速公路、深圳高速公路股份的偏离值位居后三，分别为-17.56%、-17.19%、-11.56%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1378757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0034224299.USD","LU0516422440.USD","LU0106959298.USD","LU0228367735.SGD","LU0456854461.SGD","00042","HK0000252160.HKD","LU0737861772.HKD","LU0791591158.USD","BK1505","IE00BZ08YT58.USD","LU2226246903.HKD","LU1008478684.HKD","LU1282649141.HKD","LU0307460666.USD","BK1135","LU0823040885.USD","LU0173614495.USD","IE00BZ08YS42.EUR","LU0738912210.USD","BK1576","IE00B3M56506.USD","IE00BZ08YR35.GBP","BK1223","LU2476274308.USD","IE00BGHQDM52.EUR","LU0328353924.USD","BK1149","LU1224709979.USD","LU1226287529.USD","LU1282648689.USD","BK1563","LU1481107354.HKD","BK1183","IE00BYV24P56.USD","LU0463099449.HKD","HK0000500386.USD","IE00B5MMRT66.SGD","LU0488056044.USD","SG9999002463.SGD","HK0000306701.USD","LU0449515922.USD","LU0456846285.SGD","LU0455707207.USD","BK1119","LU0414403682.SGD","LU0348788117.USD","BK1141","LU0531970944.HKD","LU0871576103.HKD","LU0469268626.HKD","BK1237","LU0211977185.USD","LU0648948544.HKD","LU0540923850.HKD","BK1610","LU0640798160.USD","BK1583","LU0823426480.USD","IE0008369823.USD","IE00B031J352.USD","LU0531971595.HKD","001236","LU0918141705.HKD","LU1115378108.SGD","BK1116","LU1880383440.USD","BK1565","LU0348805143.USD","LU0862451753.SGD","LU1023057109.AUD","LU0828237510.HKD","BK1544","BK1582","IE00BZ18W340.USD","LU0417516902.SGD","LU1961090484.USD","LU2097828805.USD","LU1188198961.HKD","LU0039217434.USD","LU0287142896.SGD","LU0516423174.USD","BK1144","BK1592","LU1675838814.USD","BK1147","LU0348825331.USD","LU1048596156.SGD","LU0254981946.USD","LU0051755006.USD","LU0918141887.USD","BK1567","LU0823426308.USD","LU1282649810.SGD","LU1831875114.USD","BK1221","LU0329678337.USD","BK1551","LU0502904849.HKD","BK1129","LU0320764599.SGD","BK1523","LU1993786604.SGD","LU1504937902.USD","IE00B29SXG58.USD","LU0049853897.USD","LU2399975544.HKD","IE00BMQBXF63.USD","LU0979878070.USD","LU1688375341.USD","LU1720050803.USD","LU1808992512.USD","LU0269904917.USD","SG9999002828.SGD","LU0052750758.USD","IE0031814852.USD","LU0359201885.HKD","LU1770034418.SGD","LU2476274720.SGD","BK1148","IE00B543WZ88.USD","LU0314109678.HKD","LU2045819591.USD","BK1546","BK1214","LU0384037296.USD","IE0008368742.USD","LU0067412154.USD","LU0348827113.USD","IE00BVYPNP33.GBP","LU0359201612.USD","LU0797268264.HKD","LU1328277881.USD","BK1140","LU1769817096.USD","LU0164865239.USD","LU1251922891.USD","LU2097828474.EUR","IE00BMCWC346.EUR","03143","HK0000320223.HKD","LU0417516738.SGD","BK1539","LU0828238088.HKD","BK1558","LU0140636845.USD","BK1202","LU0329678170.USD","BK1562","LU0572944931.SGD","LU2125910500.SGD","03678","BK1522","LU0821914370.USD","LU1960683339.HKD","LU1152091168.USD","LU1152091754.HKD","LU0972618739.USD","BK1185","LU0828237940.HKD","HK0000306685.HKD","LU0228659784.USD","BK1171","IE00BF5LJ272.USD","LU0886674414.USD","LU0737861699.HKD","BK1521","LU0456827905.SGD","IE00B0169L03.USD","LU0327786744.USD","LU0348814723.USD","LU1366334651.USD","LU0516422366.SGD","LU0561508036.HKD","LU1328615791.USD","BK1564","LU2778985437.USD","LU0348735423.USD","LU1655091616.SGD","LU1282649067.USD","BK1537","BK1154","BK1560","BK1231","LU0163747925.USD","LU0149721374.USD","LU0431992006.USD","LU0048580855.USD","IE00B031HY20.USD","LU0096374516.USD","LU2543165471.USD","LU0231483743.USD","LU0315179316.USD","LU0516423091.SGD","BK1506","LU0791590937.USD","LU2242644610.SGD","LU1813983027.USD","LU0326950275.SGD","LU0181495838.USD","SG9999006597.SGD","LU2097828557.USD","LU0164880469.USD","LU0588546209.SGD","LU0501845795.SGD","LU1211504680.USD","LU1242518931.SGD","399300","LU1105468828.SGD","LU1807302812.USD","LU1769817179.HKD","BK1105","159982","LU1242518857.USD","LU0509642566.USD","LU1366334578.USD","LU0345780281.USD","BK1554","LU0054450605.USD","BK1198","IE00BZ18W456.USD","LU0345780521.USD","LU1046422090.SGD","BK1191","BK1514","BK1190","BK1594","BK1507","HK0000252152.HKD","LU2097828631.EUR","LU2039709279.SGD","LU0348816934.USD","LU1794554557.SGD","IE00BVYPNQ40.USD","SG9999003461.SGD","LU0117841782.USD","LU0229945570.USD","LU0880133367.SGD","LU0708995583.HKD","LU0359202008.SGD","LU1303224171.USD","LU0061477393.USD","LU0593848301.USD","LU0589944569.HKD","LU1719994722.HKD","LU0890818403.SGD","LU0449509016.USD","LU1880383366.USD","LU2097828714.EUR","LU0543330566.HKD","LU0244354667.USD","LU0266512127.USD","LU0516422952.EUR","LU0868486357.SGD","SG9999004220.SGD","HK0000320264.USD","SG9999014674.SGD","LU0634319403.HKD","LU1785774172.SGD","SG9999002950.SGD","LU0106252389.USD","LU0266512473.USD","LU0072913022.USD","LU0214875030.USD","LU0370786039.SGD","BK1509"],"gpt_icon":0},{"id":"2588101655","title":"智通AH统计|12月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2588101655","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588101655?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:15","pubTimestamp":1764749705,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月3日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为900.00%、276.85%、265.79%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-4.88%、-0.25%、1.71%。其中广和通、东北电气、晨鸣纸业的偏离值位居前三，分别为49.00%、36.60%、26.74%；另外，广汽集团、均胜电子、江苏宁沪高速公路的偏离值位居后三，分别为-26.76%、-18.54%、-15.01%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03678","00699","00042","01349","00553","02338","LU0214875030.USD","01635","159982","LU0370786039.SGD","00995","00187","00670","00548","BK1583","LU0828237510.HKD","06031","00916","01812","02238","399300","00177","02359","00753","IE00BVYPNQ40.USD","LU0314109678.HKD","06066","IE00BZ18W340.USD","LU1880383366.USD","03968","01330","01988","LU0791590937.USD","00317","00638","01033","01057","03750","01108","02218","LU2125910500.SGD","03143","02866","02899","BK1582","00300","03606","01276","00719"],"gpt_icon":1},{"id":"2588476777","title":"智通AH统计|12月1日","url":"https://stock-news.laohu8.com/highlight/detail?id=2588476777","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588476777?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:15","pubTimestamp":1764576905,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月1日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为881.82%、274.55%、269.74%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-5.03%、-1.36%、1.50%。其中广和通、大众公用、京城机电股份的偏离值位居前三，分别为31.56%、23.38%、20.11%；另外，江苏宁沪高速公路、均胜电子、中国人寿的偏离值位居后三，分别为-13.73%、-12.81%、-11.45%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01812","00638","02648","02899","01635","02218","00187","00300","159982","00699","00753","00995","01108","01057","00914","03143","01033","02628","00548","03968","00670","00553","03606","LU0164865239.USD","03750","LU1769817096.USD","01055","399300","01072","00177","01276","BK1184","LU0918141705.HKD","IE00BZ18W456.USD","LU0918141887.USD","02338","BK1185","BK1123","LU0456854461.SGD","01988","00042","03678","06066","00719","IE0008368742.USD","01349","00317","BK1567","02359"],"gpt_icon":1},{"id":"2586320425","title":"智通AH统计|11月28日","url":"https://stock-news.laohu8.com/highlight/detail?id=2586320425","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586320425?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:15","pubTimestamp":1764317706,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月28日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为864.29%、270.78%、268.92%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-5.29%、-1.61%、0.75%。其中广和通、大众公用、山东新华制药股份的偏离值位居前三，分别为23.08%、22.85%、20.46%；另外，广汽集团、中国南方航空股份、江苏宁沪高速公路的偏离值位居后三，分别为-15.57%、-12.01%、-10.78%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00317","03143","LU0738912210.USD","02359","02603","02338","LU0463099449.HKD","02579","03968","03678","03750","00042","01276","01528","LU0329678337.USD","00553","00300","00187","399300","LU0359201612.USD","01880","01988","159982","IE00BZ08YT58.USD","02628","01349","00895","01812","06818","IE00B3M56506.USD","01108","00638","02899","01072","01033","00719","06066","BK1552","01635","00177","01057","02218","LU0502904849.HKD","01055","02238","02866","00753","06031","LU1048596156.SGD"],"gpt_icon":1},{"id":"2586231074","title":"智通AH统计|11月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2586231074","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586231074?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:15","pubTimestamp":1764144906,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月26日收盘，东北电气、中石化油服、弘业期货分列AH溢价率前三位，溢价率分别为831.03%、267.57%、266.67%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-4.42%、-1.39%、1.55%。其中中船防务、山东新华制药股份、广和通的偏离值位居前三，分别为27.44%、22.88%、22.39%；另外，东北电气、龙蟠科技、中国国航的偏离值位居后三，分别为-25.74%、-16.99%、-13.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1373841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06031","00187","01812","02338","IE0008369823.USD","IE00BVYPNP33.GBP","000002","01108","LU0640798160.USD","06869","00317","03678","BK1237","IE00BVYPNQ40.USD","02628","01033","00995","01276","02899","01057","02465","06066","159982","BK1105","06680","00670","00553","00177","00300","01055","03968","LU0488056044.USD","399300","00753","00638","03143","06818","00042","02727","01988","03750","LU0868486357.SGD","02218","LU0328353924.USD","00719","01349","02359"],"gpt_icon":1},{"id":"2585454925","title":"智通AH统计|11月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2585454925","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585454925?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:15","pubTimestamp":1763972106,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月24日收盘，东北电气、中石化油服、弘业期货分列AH溢价率前三位，溢价率分别为847.37%、270.27%、269.94%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-4.68%、-1.05%、4.32%。其中广和通、京城机电股份、复旦张江的偏离值位居前三，分别为32.28%、21.40%、17.42%；另外，中伟新材、龙蟠科技、安徽皖通高速公路的偏离值位居后三，分别为-23.92%、-15.25%、-12.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1372692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02218","06031","00300","HK0000165453.HKD","LU0228659784.USD","01108","06680","LU0588546209.SGD","02465","IE0032431581.USD","01812","03678","03750","00042","02579","01276","03968","BK1503","00187","01033","02338","LU0871576103.HKD","00995","01988","LU2097828714.EUR","LU0072913022.USD","01635","02899","06818","01057","01330","399300","01349","LU0543330566.HKD","06127","02628","159982","LU2399975544.HKD","00956","00553","00699","02359","00317","00638","01072","03143","BK1105","BK1184"],"gpt_icon":1},{"id":"2585119052","title":"东北电气盘中异动 股价大跌7.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585119052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585119052?lang=zh_cn&edition=full","pubTime":"2025-11-21 15:03","pubTimestamp":1763708597,"startTime":"0","endTime":"0","summary":"2025年11月21日下午盘15时03分，东北电气股票出现异动，股价大幅跳水7.02%。截至发稿，该股报0.265港元/股，成交量117.8万股，换手率0.46%，振幅7.02%。资金方面，该股资金流入3.136万港元，流出27.559万港元。东北电气股票所在的工业器材行业中，整体跌幅为0.40%。其相关个股中，海纳智能、民富国际、星凯控股涨幅较大，振幅较大的相关个股有天业节水、精技集团、海纳智能，振幅分别为14.35%、12.59%、12.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121150317a70861b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121150317a70861b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1546","BK1116","00042"],"gpt_icon":0},{"id":"2584867381","title":"智通AH统计|11月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2584867381","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584867381?lang=zh_cn&edition=full","pubTime":"2025-11-20 16:15","pubTimestamp":1763626505,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月20日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为847.37%、283.92%、283.88%；宁德时代、招商银行、药明康德分列AH溢价率末三位，溢价率分别为-3.01%、-0.06%、4.92%。其中京城机电股份、浙江世宝、中石化油服的偏离值位居前三，分别为45.70%、37.82%、32.35%；另外，中国东方航空股份、赣锋锂业、中国人寿的偏离值位居后三，分别为-13.61%、-12.40%、-11.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1371541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01055","03968","00187","02218","LU1211504680.USD","399300","01276","02628","LU2045819591.USD","01057","BK1560","06680","LU1831875114.USD","02359","LU1105468828.SGD","00895","02899","159982","01108","LU1961090484.USD","03143","01349","01988","03606","01072","LU0589944569.HKD","00568","00177","LU1303224171.USD","03750","00042","06818","01635","00300","01330","03678","00670","06869","00553","06031","01812","SG9999012728.SGD","LU0890818403.SGD","LU0348825331.USD","01033","00548","00699"],"gpt_icon":1},{"id":"2584618763","title":"东北电气盘中异动 大幅拉升5.26%报0.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584618763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584618763?lang=zh_cn&edition=full","pubTime":"2025-11-20 11:31","pubTimestamp":1763609515,"startTime":"0","endTime":"0","summary":"2025年11月20日临近午盘11时31分，东北电气股票出现波动，股价大幅上涨5.26%。截至发稿，该股报0.300港元/股，成交量18.2万股，换手率0.07%，振幅3.51%。资金方面，该股资金流入600港元，流出5.22万港元。东北电气股票所在的工业器材行业中，整体跌幅为0.05%。其相关个股中，国富氢能、海纳智能、谊砾控股涨幅较大，振幅较大的相关个股有国富氢能、中国玻璃、天利控股集团，振幅分别为13.17%、10.61%、9.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120113155950fc61a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120113155950fc61a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","00042","BK1546"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nee.com.cn","stockEarnings":[{"period":"1week","weight":-0.0182},{"period":"1month","weight":-0.0526},{"period":"3month","weight":-0.0182},{"period":"6month","weight":0.102},{"period":"1year","weight":-0.0847},{"period":"ytd","weight":0.0385}],"compareEarnings":[{"period":"1week","weight":0.0137},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0251},{"period":"6month","weight":0.0632},{"period":"1year","weight":0.2846},{"period":"ytd","weight":0.2871}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"东北电气发展股份有限公司是一家主要从事输变电设备及相关产品的研发、设计、生产和销售的中国投资控股公司。该公司主要通过三个分部运营其业务。电力传输设备及相关附件生产及销售分部从事生产及销售封闭母线等产品。酒店营运及提供相关餐饮服务分部从事酒店营运以及提供餐厅及其他配套服务。该公司还运营投资控股分部。该公司主要在国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.037027},{"month":2,"riseRate":0.633333,"avgChangeRate":0.16146},{"month":3,"riseRate":0.233333,"avgChangeRate":-0.0549},{"month":4,"riseRate":0.566667,"avgChangeRate":0.053702},{"month":5,"riseRate":0.333333,"avgChangeRate":0.061268},{"month":6,"riseRate":0.266667,"avgChangeRate":0.002902},{"month":7,"riseRate":0.366667,"avgChangeRate":0.025138},{"month":8,"riseRate":0.322581,"avgChangeRate":-0.006551},{"month":9,"riseRate":0.354839,"avgChangeRate":-0.034219},{"month":10,"riseRate":0.354839,"avgChangeRate":0.001296},{"month":11,"riseRate":0.322581,"avgChangeRate":0.015242},{"month":12,"riseRate":0.3,"avgChangeRate":-0.02156}],"exchange":"SEHK","name":"东北电气","nameEN":"NE ELECTRIC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"东北电气(00042)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供东北电气(00042)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"东北电气,00042,东北电气股票,东北电气股票老虎,东北电气股票老虎国际,东北电气行情,东北电气股票行情,东北电气股价,东北电气股市,东北电气股票价格,东北电气股票交易,东北电气股票购买,东北电气股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"东北电气(00042)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供东北电气(00042)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}