达力集团(00029)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00029 达力集团

交易中 07-11 15:41:25

13.080

-0.060

-0.46%

最高13.200	最低13.020	成交量9.60万
今开13.200	昨收13.140	日振幅1.37%
总市值31.09亿	流通市值31.09亿	总股本2.38亿
成交额125.37万	换手率0.04%	流通股本2.38亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00029","market":"HK","secType":"STK","nameCN":"达力集团","latestPrice":13.08,"timestamp":1752216203452,"preClose":13.14,"halted":0,"volume":96000,"delay":0,"floatShares":237703681,"shares":237703681,"eps":22.523651,"marketStatus":"交易中","change":-0.06,"latestTime":"07-11 15:41:25","open":13.2,"high":13.2,"low":13.02,"amount":1253680,"amplitude":0.013699,"askPrice":13.08,"askSize":10000,"bidPrice":13.06,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":-0.226837,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752221400000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":13.14,"dividendRate":0.000765,"openAndCloseTimeList":[[1752197400000,1752206400000],[1752210000000,1752220800000]],"volumeRatio":1.14655,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00029","defaultTab":"news","newsList":[{"id":"2550961039","title":"每日卖空追踪 | 达力集团 07月10日卖空量成交2000股，卖空比例为1.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550961039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550961039?lang=zh_cn&edition=full","pubTime":"2025-07-10 16:30","pubTimestamp":1752136210,"startTime":"0","endTime":"0","summary":"达力集团北京时间07月10日，涨0.46%，卖空量成交2000股%，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710171443a6a144c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710171443a6a144c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00029","BK1216","BK1229","BK1258"],"gpt_icon":0},{"id":"2547066046","title":"达力集团：邱秀敏获委任为提名委员会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2547066046","media":"格隆汇资讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547066046?lang=zh_cn&edition=full","pubTime":"2025-06-30 16:50","pubTimestamp":1751273420,"startTime":"0","endTime":"0","summary":"格隆汇6月30日丨达力集团(00029.HK)发布公告，公司执行董事邱秀敏已获委任为提名委员会的成员，自2025年6月30日起生效。此外，陈怡贤已获委任为公司主席及执行董事陈永栽及邱秀敏的替任董事，自2025年6月30日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301650459794604c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301650459794604c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00029","BK1258","BK1229"],"gpt_icon":0},{"id":"2546167817","title":"达力集团06月27日主力净流入76.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2546167817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546167817?lang=zh_cn&edition=full","pubTime":"2025-06-27 16:15","pubTimestamp":1751012145,"startTime":"0","endTime":"0","summary":"06月27日，达力集团股价收平报13.24元，成交金额259.0万元，换手率0.08%，振幅1.51%，量比1.79。达力集团今日主力资金净流入76.9万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.45%，主力资金累计净流入76.9万元；近20日主力资金累计净流入76.9万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627173056a4c0dfc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627173056a4c0dfc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00029","BK1216"],"gpt_icon":0},{"id":"2545285313","title":"每日卖空追踪 | 达力集团 06月24日卖空量成交2000股，卖空比例为1.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545285313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545285313?lang=zh_cn&edition=full","pubTime":"2025-06-24 16:30","pubTimestamp":1750753809,"startTime":"0","endTime":"0","summary":"达力集团北京时间06月24日，涨1.53%，卖空量成交2000股%，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624173826a71afb13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624173826a71afb13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00029","BK1216","BK1229","BK1258"],"gpt_icon":0},{"id":"2544316856","title":"每日卖空追踪 | 达力集团 06月19日卖空量成交2000股，卖空比例为1.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544316856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544316856?lang=zh_cn&edition=full","pubTime":"2025-06-19 16:30","pubTimestamp":1750321809,"startTime":"0","endTime":"0","summary":"达力集团北京时间06月19日，跌0.9%，卖空量成交2000股%，较上一交易日减少50%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619174540a71243c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619174540a71243c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00029","BK1258","BK1216"],"gpt_icon":0},{"id":"2544978889","title":"每日卖空追踪 | 达力集团 06月18日卖空量成交2000股，卖空比例为2.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544978889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544978889?lang=zh_cn&edition=full","pubTime":"2025-06-18 16:30","pubTimestamp":1750235408,"startTime":"0","endTime":"0","summary":"达力集团北京时间06月18日，股价较前一交易日持平，卖空量成交2000股，较上一交易日持平更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618174538a7103c4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618174538a7103c4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00029","BK1229","BK1258","BK1216"],"gpt_icon":0},{"id":"2541853479","title":"每日卖空追踪 | 达力集团 06月06日卖空量成交4000股，卖空比例为2.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541853479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541853479?lang=zh_cn&edition=full","pubTime":"2025-06-06 16:30","pubTimestamp":1749198609,"startTime":"0","endTime":"0","summary":"达力集团北京时间06月06日，涨0.6%，卖空量成交4000股%，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173657a6fd070b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173657a6fd070b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1216","BK1229","00029"],"gpt_icon":0},{"id":"2538421088","title":"每日卖空追踪 | 达力集团 05月28日卖空量成交2000股，卖空比例为3.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538421088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538421088?lang=zh_cn&edition=full","pubTime":"2025-05-28 16:30","pubTimestamp":1748421010,"startTime":"0","endTime":"0","summary":"达力集团北京时间05月28日，涨0.44%，卖空量成交2000股%，较上一交易日减少66.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528173448a6f0268b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528173448a6f0268b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1216","BK1258","00029"],"gpt_icon":0},{"id":"2538517220","title":"每日卖空追踪 | 达力集团 05月26日卖空量成交8000股，卖空比例为9.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538517220","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538517220?lang=zh_cn&edition=full","pubTime":"2025-05-26 16:30","pubTimestamp":1748248210,"startTime":"0","endTime":"0","summary":"达力集团北京时间05月26日，涨0.3%，卖空量成交8000股%，较上一交易日增加33.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173436a6ed587f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173436a6ed587f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","BK1258","BK1229","00029"],"gpt_icon":0},{"id":"2536769045","title":"达力集团05月20日主力净流出125.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2536769045","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536769045?lang=zh_cn&edition=full","pubTime":"2025-05-20 16:15","pubTimestamp":1747728923,"startTime":"0","endTime":"0","summary":"05月20日, 达力集团股价跌2.00%，报收13.74元，成交金额731.0万元，换手率0.22%，振幅2.57%，量比1.70。达力集团今日主力资金净流出125.8万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.24%，主力资金累计净流出267.2万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1027.4万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173350a6e5d7a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173350a6e5d7a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00029","BK1258","BK1229","BK1216"],"gpt_icon":0},{"id":"2533590622","title":"达力集团05月08日主力净流出889.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2533590622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533590622?lang=zh_cn&edition=full","pubTime":"2025-05-08 16:15","pubTimestamp":1746692144,"startTime":"0","endTime":"0","summary":"05月08日, 达力集团股价跌0.14%，报收14.50元，成交金额1895.0万元，换手率0.56%，振幅2.62%，量比3.20。达力集团今日主力资金净流出889.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨6.18%，主力资金累计净流出973.3万元；近20日主力资金累计净流出573.2万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173913a6d773bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173913a6d773bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1216","BK1258","00029"],"gpt_icon":0},{"id":"2531704774","title":"达力集团盘中最高价触及14.160港元，创近一年新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2531704774","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531704774?lang=zh_cn&edition=full","pubTime":"2025-04-30 16:33","pubTimestamp":1746001995,"startTime":"0","endTime":"0","summary":"截至4月30日收盘，达力集团报14.140港元，较上个交易日上涨3.97%，当日盘中最高价触及14.160港元，创近一年新高。资金流向方面，当日主力流入487.248万港元，流出280.888万港元，净流入206.36万港元。达力集团有限公司于一九九二年成立并于香港联合交易所有限公司之主板上市。达力集团为一家在中国内地优质之房地产集团,专攻高档住宅、商业及商场之物业投资项目。在地理上,达力集团主力于核心经济区之重点城市,例如北京、上海及深圳。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430163909974b5356&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430163909974b5356&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00029","BK1216","BK1258","BK1229"],"gpt_icon":0},{"id":"2529329216","title":"达力集团04月22日获主力加仓114万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529329216","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529329216?lang=zh_cn&edition=full","pubTime":"2025-04-22 16:15","pubTimestamp":1745309748,"startTime":"0","endTime":"0","summary":"04月22日, 达力集团股价涨6.05%，报收12.98元，成交金额1201万元，换手率0.40%，振幅7.35%，量比4.06。达力集团今日主力资金净流入114万元，上一交易日主力净流入108万元。该股近5个交易日上涨13.07%，主力资金累计净流入124万元；近20日主力资金累计净流出3万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170848a6c38ac0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170848a6c38ac0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1216","BK1229","00029"],"gpt_icon":0},{"id":"2528798769","title":"达力集团04月17日主力净流入108万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2528798769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528798769?lang=zh_cn&edition=full","pubTime":"2025-04-17 16:16","pubTimestamp":1744877781,"startTime":"0","endTime":"0","summary":"04月17日, 达力集团股价涨4.44%，报收12.24元，成交金额251万元，换手率0.09%，振幅4.95%，量比0.81。达力集团今日主力资金净流入108万元，上一交易日主力净流出100万元。该股近5个交易日上涨6.99%，主力资金累计净流入9万元；近20日主力资金累计净流出118万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170451a45c43c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170451a45c43c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00029","BK1216","BK1258"],"gpt_icon":0},{"id":"2527260163","title":"达力集团04月16日主力净流出100万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527260163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527260163?lang=zh_cn&edition=full","pubTime":"2025-04-16 16:15","pubTimestamp":1744791356,"startTime":"0","endTime":"0","summary":"04月16日, 达力集团股价跌0.68%，报收11.72元，成交金额704万元，换手率0.26%，振幅2.03%，量比2.63。达力集团今日主力资金净流出100万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.57%，主力资金累计净流出100万元；近20日主力资金累计净流出226万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173528a45aea33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173528a45aea33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","BK1258","00029","BK1229"],"gpt_icon":0},{"id":"2517718889","title":"达力集团遭GO PATRICK LIM减持20万股 每股作价为11.53港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517718889","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517718889?lang=zh_cn&edition=full","pubTime":"2025-03-06 08:40","pubTimestamp":1741221600,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，3月3日，GO PATRICK LIM减持达力集团（00029）20万股，每股作价为11.53港元，总金额约230.6万港元。减持后最新持股数目约为10万股，持股比例为0.04%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-06/doc-inensmtp8111520.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0385154629.USD","BK1229","GO","BK1258","BK4113","00029","LU0471298777.SGD","BK1216"],"gpt_icon":0},{"id":"2517978715","title":"达力集团(00029.HK)遭GO PATRICK LIM减持20万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2517978715","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517978715?lang=zh_cn&edition=full","pubTime":"2025-03-06 07:02","pubTimestamp":1741215722,"startTime":"0","endTime":"0","summary":"格隆汇3月6日丨根据联交所最新权益披露资料显示，2025年3月3日，达力集团(00029.HK)遭GO PATRICK LIM在场内以每股均价11.53港元减持20万股，涉资约230.6万港元。减持后，GO PATRICK LIM最新持股数目为10万股，持股比例由0.13%下降至0.04%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/06070248551659.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GO","BK1216","00029","BK1229","LU0385154629.USD","LU0471298777.SGD","BK4113","BK1258"],"gpt_icon":0},{"id":"2517438916","title":"GO PATRICK LIM减持达力集团(00029)20万股 每股作价为11.53港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517438916","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517438916?lang=zh_cn&edition=full","pubTime":"2025-03-05 20:37","pubTimestamp":1741178239,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，3月3日，GO PATRICK LIM减持达力集团(00029)20万股，每股作价为11.53港元，总金额约230.6万港元。减持后最新持股数目约为10万股，持股比例为0.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1229","LU0385154629.USD","BK1216","BK4113","LU0471298777.SGD","BK1258","GO","00029"],"gpt_icon":0},{"id":"2514327396","title":"【达力集团(00029.HK)发布中期业绩，股东应占亏损4218.2万港元 同比盈转亏】达力集团(00029.HK)发布截至2024年12月31日止6个月的中期业绩，该集团取得收入3378.4万港元，同比减少11.81%;公司拥有人应占亏损4218.2万港元，去年同期则取得溢利53.66亿港元;每股亏损17.75港仙。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514327396","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514327396?lang=zh_cn&edition=full","pubTime":"2025-02-28 21:59","pubTimestamp":1740751189,"startTime":"0","endTime":"0","summary":"达力集团(00029.HK)发布截至2024年12月31日止6个月的中期业绩，该集团取得收入3378.4万港元，同比减少11.81%;公司拥有人应占亏损4218.2万港元，去年同期则取得溢利53.66亿港元;每股亏损17.75港仙。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28215948466847.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1216","BK1229","BK1258","00029"],"gpt_icon":0},{"id":"2514223963","title":"达力集团(00029)将于4月25日派发中期股息每股0.005港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514223963","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514223963?lang=zh_cn&edition=full","pubTime":"2025-02-28 21:56","pubTimestamp":1740750991,"startTime":"0","endTime":"0","summary":"智通财经APP讯，达力集团(00029)发布公告，该公司将于2025年4月25日派发中期股息每股0.005港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1258","00029","BK1216","BK1229"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.dynamic.hk","stockEarnings":[{"period":"1week","weight":-0.0076},{"period":"1month","weight":-0.0135},{"period":"3month","weight":0.1446},{"period":"6month","weight":0.3414},{"period":"1year","weight":0.8604},{"period":"ytd","weight":0.3145}],"compareEarnings":[{"period":"1week","weight":-0.0017},{"period":"1month","weight":-0.0056},{"period":"3month","weight":0.1489},{"period":"6month","weight":0.2604},{"period":"1year","weight":0.3753},{"period":"ytd","weight":0.1978}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"达力集团有限公司是一家主要从事物业业务的香港投资控股公司。该公司主要业务包括物业投资、发展、租赁及销售。其投资物业主要包括位于北京及上海的写字楼、商场及停车场。该公司还通过子公司从事融资以及提供信托及管理服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.459459,"avgChangeRate":-0.001209},{"month":2,"riseRate":0.594595,"avgChangeRate":0.054679},{"month":3,"riseRate":0.405405,"avgChangeRate":0.003422},{"month":4,"riseRate":0.513514,"avgChangeRate":0.026182},{"month":5,"riseRate":0.432432,"avgChangeRate":0.014567},{"month":6,"riseRate":0.324324,"avgChangeRate":0.037371},{"month":7,"riseRate":0.513514,"avgChangeRate":0.02694},{"month":8,"riseRate":0.305556,"avgChangeRate":-0.020838},{"month":9,"riseRate":0.472222,"avgChangeRate":-0.004042},{"month":10,"riseRate":0.361111,"avgChangeRate":-0.030701},{"month":11,"riseRate":0.416667,"avgChangeRate":0.008503},{"month":12,"riseRate":0.583333,"avgChangeRate":0.022058}],"exchange":"SEHK","name":"达力集团","nameEN":"DYNAMIC HOLD"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"达力集团(00029)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供达力集团(00029)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"达力集团,00029,达力集团股票,达力集团股票老虎,达力集团股票老虎国际,达力集团行情,达力集团股票行情,达力集团股价,达力集团股市,达力集团股票价格,达力集团股票交易,达力集团股票购买,达力集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"达力集团(00029)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供达力集团(00029)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}