香港中华煤气(00003)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00003 香港中华煤气

未开盘 07-09 16:08:14

6.650

-0.040

-0.60%

最高6.690	最低6.610	成交量2,716万
今开6.690	昨收6.690	日振幅1.20%
总市值1,241亿	流通市值1,241亿	总股本186.60亿
成交额1.80亿	换手率0.15%	流通股本186.60亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00003","market":"HK","secType":"STK","nameCN":"香港中华煤气","latestPrice":6.65,"timestamp":1752048494025,"preClose":6.69,"halted":0,"volume":27160994,"delay":0,"floatShares":18659870098,"shares":18659870098,"eps":0.306084,"marketStatus":"未开盘","change":-0.04,"latestTime":"07-09 16:08:14","open":6.69,"high":6.69,"low":6.61,"amount":180244521,"amplitude":0.011958,"askPrice":6.65,"askSize":1083000,"bidPrice":6.64,"bidSize":425000,"shortable":3,"etf":0,"ttmEps":0.300532,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752111000000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":6.69,"dividendRate":0.052632,"openAndCloseTimeList":[[1752024600000,1752033600000],[1752037200000,1752048000000]],"volumeRatio":1.4857313255258378,"optionData":{"bulkOrders":[{"symbol":"HKG.HK","call":true,"expireDate":1759075200000,"strike":"7.25","timestamp":1752047858003,"price":0.02,"volume":321,"amount":6420,"type":"*"}]},"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HKG.HK","impliedVol":0.109,"impliedVolPercentile":0.0772},"requestUrl":"/m/hq/s/00003","defaultTab":"news","newsList":[{"id":"2550747505","title":"恒基兆业旗下小雨点小贷被罚249万元，因违规采集信用信息等","url":"https://stock-news.laohu8.com/highlight/detail?id=2550747505","media":"瑞财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550747505?lang=zh_cn&edition=full","pubTime":"2025-07-09 08:31","pubTimestamp":1752021064,"startTime":"0","endTime":"0","summary":"瑞财经 王敏7月5日，中国人民银行重庆市分行行政处罚决定信息公示表显示，重庆小雨点小额贷款有限公司因违反信用信息采集、提供、查询相关管理规定，被处罚249.1万元。同时，小雨点小贷相关责任人被处罚，时任首席风控官曹某、时任运营总监陈某帆分别被处以14.2万元罚款，处罚公示期均达五年。值得注意的是，小雨点小贷此次被罚金额，已刷新央行开出的小贷罚单新高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709083126979efac7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709083126979efac7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","BK1240","BK1559","BK1164","00012","03145","BK1521","00071","BK1122","BK1601","BK1577","00097","BK1221","BK1249","00050","00003","BK1527"],"gpt_icon":0},{"id":"2549512843","title":"香港中华煤气07月08日主力净流出236.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2549512843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549512843?lang=zh_cn&edition=full","pubTime":"2025-07-08 16:15","pubTimestamp":1751962532,"startTime":"0","endTime":"0","summary":"07月08日, 香港中华煤气股价跌0.45%，报收6.69元，成交金额1.1亿元，换手率0.09%，振幅0.89%，量比0.86。香港中华煤气今日主力资金净流出236.7万元，上一交易日主力净流入935.0万元。该股近5个交易日上涨2.12%，主力资金累计净流入2418.2万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入5142.2万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708165248a69cc68f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708165248a69cc68f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1527","00003","BK1577","BK1221","BK1521","03145"],"gpt_icon":0},{"id":"2549772584","title":"香港中华煤气07月07日获主力加仓935.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549772584","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549772584?lang=zh_cn&edition=full","pubTime":"2025-07-07 16:15","pubTimestamp":1751876121,"startTime":"0","endTime":"0","summary":"07月07日, 香港中华煤气股价涨0.45%，报收6.72元，成交金额1.2亿元，换手率0.09%，振幅0.90%，量比0.86。香港中华煤气今日主力资金净流入935.0万元，上一交易日主力净流入1082.7万元。该股近5个交易日上涨1.20%，主力资金累计净流入1355.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入5261.4万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165117a43b7153&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165117a43b7153&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00003","BK1527","BK1577","03145","BK1521","BK1221"],"gpt_icon":0},{"id":"2548862275","title":"香港中华煤气07月02日主力净流入902.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2548862275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548862275?lang=zh_cn&edition=full","pubTime":"2025-07-02 16:15","pubTimestamp":1751444127,"startTime":"0","endTime":"0","summary":"07月02日, 香港中华煤气股价涨1.06%，报收6.66元，成交金额1.6亿元，换手率0.13%，振幅1.67%，量比1.16。香港中华煤气今日主力资金净流入902.8万元，上一交易日主力净流出1299.4万元。该股近5个交易日上涨0.60%，主力资金累计净流出1071.9万元；近20日主力资金累计净流入6099.2万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170315a72a3de2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170315a72a3de2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","BK1521","BK1577","BK1527","03145","00003"],"gpt_icon":0},{"id":"2547616370","title":"香港中华煤气06月30日遭主力抛售1299.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547616370","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547616370?lang=zh_cn&edition=full","pubTime":"2025-06-30 16:15","pubTimestamp":1751271343,"startTime":"0","endTime":"0","summary":"06月30日, 香港中华煤气股价跌0.90%，报收6.59元，成交金额1.6亿元，换手率0.13%，振幅1.20%，量比1.28。香港中华煤气今日主力资金净流出1299.4万元，连续3日净流出，上一交易日主力净流出988.8万元。该股近5个交易日上涨1.06%，主力资金累计净流出1721.1万元；近20日主力资金累计净流入7343.6万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170546a4c63810&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170546a4c63810&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00003","BK1521","BK1527","BK1221","03145","BK1577"],"gpt_icon":0},{"id":"2546838877","title":"每日卖空追踪 | 香港中华煤气 06月26日卖空量成交193.7万股，卖空比例为13.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546838877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546838877?lang=zh_cn&edition=full","pubTime":"2025-06-26 16:30","pubTimestamp":1750926608,"startTime":"0","endTime":"0","summary":"香港中华煤气北京时间06月26日，涨0.15%，卖空量成交193.7万股%，较上一交易日减少7.89%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626171654a4bee682&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626171654a4bee682&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1577","BK1527","BK1521","00003","03145","BK1221"],"gpt_icon":0},{"id":"2546218743","title":"香港中华煤气06月25日获主力加仓386.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546218743","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546218743?lang=zh_cn&edition=full","pubTime":"2025-06-25 16:15","pubTimestamp":1750839341,"startTime":"0","endTime":"0","summary":"06月25日, 香港中华煤气股价涨0.30%，报收6.68元，成交金额1.4亿元，换手率0.11%，振幅1.35%，量比0.92。香港中华煤气今日主力资金净流入386.2万元，连续4日净流入，上一交易日主力净流入253.6万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为35.71%，平均涨幅为1.15%。该股近5个交易日上涨0.60%，主力资金累计净流入50.9万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1277.7万元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625173416a71cca3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625173416a71cca3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","BK1521","BK1577","BK1527","03145","00003"],"gpt_icon":0},{"id":"2545400891","title":"香港中华煤气06月24日获主力加仓253.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545400891","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545400891?lang=zh_cn&edition=full","pubTime":"2025-06-24 16:15","pubTimestamp":1750752936,"startTime":"0","endTime":"0","summary":"06月24日, 香港中华煤气股价涨0.91%，报收6.66元，成交金额1.5亿元，换手率0.12%，振幅1.06%，量比1.00。香港中华煤气今日主力资金净流入253.6万元，连续3日净流入，上一交易日主力净流入987.8万元。|06月24日主力加仓幅度排名||#|股票简称|主力净额占比|#|中天湖南集团|5.34%|#|浙江世宝|3.55%|#|GBA集团|3.28%|#|...|...|#511|香港中华煤气|0.00%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624172757a71af551&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624172757a71af551&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","03145","BK1577","00003","BK1221","BK1527"],"gpt_icon":0},{"id":"2544714094","title":"香港中华煤气06月20日主力净流入912.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2544714094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544714094?lang=zh_cn&edition=full","pubTime":"2025-06-20 16:15","pubTimestamp":1750407347,"startTime":"0","endTime":"0","summary":"06月20日, 香港中华煤气股价涨0.15%，报收6.62元，成交金额1.8亿元，换手率0.15%，振幅1.06%，量比1.29。香港中华煤气今日主力资金净流入912.2万元，上一交易日主力净流出2488.9万元。该股近5个交易日下跌1.62%，主力资金累计净流入1338.3万元；近20日主力资金累计净流出2345.2万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620172558a4b4509e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620172558a4b4509e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","BK1577","BK1221","BK1527","03145","00003"],"gpt_icon":0},{"id":"2544683781","title":"香港中华煤气06月19日主力净流出2488.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2544683781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544683781?lang=zh_cn&edition=full","pubTime":"2025-06-19 16:15","pubTimestamp":1750320945,"startTime":"0","endTime":"0","summary":"06月19日, 香港中华煤气股价跌0.45%，报收6.61元，成交金额1.4亿元，换手率0.11%，振幅0.90%，量比1.07。香港中华煤气今日主力资金净流出2488.9万元，上一交易日主力净流入206.7万元。该股近5个交易日下跌1.63%，主力资金累计净流入1146.8万元；近20日主力资金累计净流出3575.9万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619173803a712402a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619173803a712402a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00003","BK1527","BK1221","BK1577","03145","BK1521"],"gpt_icon":0},{"id":"2543002105","title":"每日卖空追踪 | 香港中华煤气 06月13日卖空量成交155.1万股，卖空比例为6.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543002105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543002105?lang=zh_cn&edition=full","pubTime":"2025-06-13 16:30","pubTimestamp":1749803407,"startTime":"0","endTime":"0","summary":"香港中华煤气北京时间06月13日，涨0.74%，卖空量成交155.1万股%，较上一交易日减少54.54%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613173850a7073473&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613173850a7073473&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00003","BK1527","BK1521","BK1221","03145","BK1577"],"gpt_icon":0},{"id":"2543507509","title":"香港中华煤气06月13日获主力加仓720.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543507509","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543507509?lang=zh_cn&edition=full","pubTime":"2025-06-13 16:15","pubTimestamp":1749802547,"startTime":"0","endTime":"0","summary":"06月13日, 香港中华煤气股价涨0.74%，报收6.80元，成交金额1.5亿元，换手率0.12%，振幅1.19%，量比0.78。香港中华煤气今日主力资金净流入720.8万元，连续4日净流入，上一交易日主力净流入40.0万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为38.46%，平均涨幅为1.15%。该股近5个交易日上涨0.15%，主力资金累计净流入2001.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出5730.7万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613173304a70730bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613173304a70730bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03145","BK1221","BK1577","BK1527","BK1521","00003"],"gpt_icon":0},{"id":"2542049307","title":"香港中华煤气06月11日获主力加仓1185.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542049307","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542049307?lang=zh_cn&edition=full","pubTime":"2025-06-11 16:15","pubTimestamp":1749629742,"startTime":"0","endTime":"0","summary":"06月11日, 香港中华煤气股价涨0.74%，报收6.78元，成交金额1.6亿元，换手率0.13%，振幅1.63%，量比0.69。香港中华煤气今日主力资金净流入1185.7万元，上一交易日主力净流入172.6万元。该股近5个交易日上涨1.49%，主力资金累计净流入2652.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出6617.2万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611173959a4a34b85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611173959a4a34b85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03145","BK1577","BK1527","BK1221","BK1521","00003"],"gpt_icon":0},{"id":"2542700807","title":"香港中华煤气06月09日主力净流出117.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2542700807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542700807?lang=zh_cn&edition=full","pubTime":"2025-06-09 16:15","pubTimestamp":1749456946,"startTime":"0","endTime":"0","summary":"06月09日, 香港中华煤气股价跌1.32%，报收6.72元，成交金额2.0亿元，换手率0.16%，振幅1.47%，量比0.82。香港中华煤气今日主力资金（超大单+大单）净流出117.5万元，上一交易日主力净流入76.2万元。|06月09日主力加仓幅度排名||#|股票简称|主力净额占比|#|景联集团|18.41%|#|中国稀土|3.42%|#|国农金融投资|2.82%|#|...|...|#2299|香港中华煤气|-0.00%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609173854a7005da7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609173854a7005da7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00003","BK1521","BK1577","BK1221","BK1527","03145"],"gpt_icon":0},{"id":"2541510840","title":"格隆汇个股放量排行榜 | 6月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2541510840","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541510840?lang=zh_cn&edition=full","pubTime":"2025-06-08 17:30","pubTimestamp":1749375003,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日宏利金融-S(00945)、香港华人有限公司(00655)、联合能源集团(00467)、中国高精密(00591)、智城发展控股(08268)、移卡(09923)、完美医疗(01830)、百利保控股(00617)、裕元集团(00551)、中华银科技(00515)、阳光油砂(02012)、海丰国际(01308)、味千(中国)(00538)、兖矿能源(01171)、MET","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/08173050935774.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00165","02878","00012","00467","00617","02128","01468","00517","02160","03383","01606","00398","00788","01440","01030","00003","00631","02230","02559","02669","02196","02696","00340","01883","00998","00011","00440","00520","01499","00551","00169","00538","00754","02256","02666","00215","02216","02668","00669","00384","00799","00382","00370","00290","09959","01052","09606","00655"],"gpt_icon":1},{"id":"2541259820","title":"香港中华煤气06月05日获主力加仓1335.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541259820","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541259820?lang=zh_cn&edition=full","pubTime":"2025-06-05 16:15","pubTimestamp":1749111334,"startTime":"0","endTime":"0","summary":"06月05日, 香港中华煤气股价涨1.15%，报收7.03元，成交金额2.1亿元，换手率0.16%，振幅1.15%，量比0.78。香港中华煤气今日主力资金净流入1335.1万元，连续4日净流入，上一交易日主力净流入1178.6万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为33.33%，平均涨幅为1.33%。该股近5个交易日上涨1.87%，主力资金累计净流出1753.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出7045.5万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605172634a49b2e16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605172634a49b2e16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03145","BK1521","BK1221","BK1577","BK1527","00003"],"gpt_icon":0},{"id":"2540773643","title":"中石油天然气销售分公司到访香港中华煤气并签署合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2540773643","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540773643?lang=zh_cn&edition=full","pubTime":"2025-06-03 18:17","pubTimestamp":1748945876,"startTime":"0","endTime":"0","summary":"5月28日，中国石油天然气销售分公司执行董事刘国海一行到访香港中华煤气，就深化天然气领域合作进行座谈。访问期间，香港中华煤气气源业务营运总裁周衡翔与中石油天然气销售分公司副总经理冯庆斌代表双方签署了天然气中长期购销协议。黄维义对中国石油长期以来给予的支持表示感谢，并介绍了香港中华煤气及内地业务的发展情况。他表示，香港中华煤气高度重视与中国石油的深化合作。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603182035950cc793&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603182035950cc793&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0176","LU1969619763.USD","BK0196","BK0006","LU1934453819.USD","LU1997244956.HKD","LU1781817850.SGD","BK0188","BK0201","BK0274","LU1997245094.SGD","BK0000","LU1580142542.USD","00003","BK0028","LU1997245177.USD","LU2289578879.USD","BK0183","LU1979443071.USD","BK0012","BK0164","601857","LU2495084118.USD","LU2328871848.SGD","BK0010"],"gpt_icon":0},{"id":"2540076637","title":"香港中华煤气06月02日主力净流入1970.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2540076637","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540076637?lang=zh_cn&edition=full","pubTime":"2025-06-02 16:15","pubTimestamp":1748852136,"startTime":"0","endTime":"0","summary":"06月02日, 香港中华煤气股价涨0.43%，报收6.93元，成交金额1.7亿元，换手率0.13%，振幅1.88%，量比0.79。香港中华煤气今日主力资金净流入1970.3万元，上一交易日主力净流出8384.6万元。该股近5个交易日上涨0.43%，主力资金累计净流出9301.9万元；近20日主力资金累计净流出1.1亿元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602162306a6f6d055&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602162306a6f6d055&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00003","BK1521","BK1221","BK1527","03145","BK1577"],"gpt_icon":0},{"id":"2539552812","title":"香港中华煤气05月29日遭主力抛售2012.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539552812","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539552812?lang=zh_cn&edition=full","pubTime":"2025-05-29 16:15","pubTimestamp":1748506554,"startTime":"0","endTime":"0","summary":"05月29日, 香港中华煤气股价跌0.14%，报收6.96元，成交金额1.8亿元，换手率0.14%，振幅0.72%，量比1.30。香港中华煤气今日主力资金净流出2012.5万元，连续7日净流出，上一交易日主力净流出319.0万元。该股近5个交易日上涨0.29%，主力资金累计净流出4326.3万元；近20日主力资金累计净流出4038.7万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529173037a6f1a087&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529173037a6f1a087&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","BK1521","03145","BK1577","BK1527","00003"],"gpt_icon":0},{"id":"2538174508","title":"香港中华煤气05月26日遭主力抛售1120.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538174508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538174508?lang=zh_cn&edition=full","pubTime":"2025-05-26 16:15","pubTimestamp":1748247338,"startTime":"0","endTime":"0","summary":"05月26日, 香港中华煤气股价跌0.43%，报收6.94元，成交金额1.3亿元，换手率0.10%，振幅1.43%，量比0.89。香港中华煤气今日主力资金净流出1120.3万元，连续4日净流出，上一交易日主力净流出318.5万元。该股近5个交易日下跌1.14%，主力资金累计净流出3299.6万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出206.5万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526172600a48cc650&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526172600a48cc650&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03145","BK1577","BK1527","BK1221","BK1521","00003"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.towngas.com","stockEarnings":[{"period":"1week","weight":-0.0015},{"period":"1month","weight":-0.0104},{"period":"3month","weight":0.0433},{"period":"6month","weight":0.1477},{"period":"1year","weight":0.1525},{"period":"ytd","weight":0.107}],"compareEarnings":[{"period":"1week","weight":-0.0136},{"period":"1month","weight":-0.012},{"period":"3month","weight":0.1552},{"period":"6month","weight":0.2532},{"period":"1year","weight":0.3635},{"period":"ytd","weight":0.191}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"香港中华煤气有限公司是一家主要从事生产，输送与销售燃气，以及供水的公司该公司通过四大分部运营：燃气，水务及相关之业务分部，新能源分部，地产业务分部，以及其他分部。燃气，水务及相关之业务分部包括内地公用事业业务，香港燃气业务在内的燃气，水务及相关之业务。内地公用事业业务包括城市燃气业务，建设天然气管线和天然气储气库，供水与污水处理。此外，其还制造和销售家用炉具，橱柜和家品。香港燃气业务包括向住宅及商业市场生产，输送和销售燃气。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.011625},{"month":2,"riseRate":0.685714,"avgChangeRate":0.031952},{"month":3,"riseRate":0.6,"avgChangeRate":0.007496},{"month":4,"riseRate":0.611111,"avgChangeRate":0.023728},{"month":5,"riseRate":0.666667,"avgChangeRate":0.015623},{"month":6,"riseRate":0.444444,"avgChangeRate":0.001413},{"month":7,"riseRate":0.555556,"avgChangeRate":0.012267},{"month":8,"riseRate":0.514286,"avgChangeRate":-0.013861},{"month":9,"riseRate":0.542857,"avgChangeRate":0.009084},{"month":10,"riseRate":0.628571,"avgChangeRate":0.023237},{"month":11,"riseRate":0.542857,"avgChangeRate":0.007006},{"month":12,"riseRate":0.6,"avgChangeRate":0.018163}],"exchange":"SEHK","name":"香港中华煤气","nameEN":"HK & CHINA GAS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"香港中华煤气(00003)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供香港中华煤气(00003)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"香港中华煤气,00003,香港中华煤气股票,香港中华煤气股票老虎,香港中华煤气股票老虎国际,香港中华煤气行情,香港中华煤气股票行情,香港中华煤气股价,香港中华煤气股市,香港中华煤气股票价格,香港中华煤气股票交易,香港中华煤气股票购买,香港中华煤气股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"香港中华煤气(00003)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供香港中华煤气(00003)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}