赖国春
2022-11-28
在(老虎证卷)中，总能学习一些知识。
智通港股52周新高、新低统计|10月27日
免责声明：上述内容仅代表发帖人个人观点，不构成本平台的任何投资建议。
分享至
微信
复制链接
精彩评论
我们需要你的真知灼见来填补这片空白
打开APP，发表看法
APP内打开
发表看法
{"i18n":{"language":"zh_CN"},"detailType":1,"isChannel":false,"data":{"magic":2,"id":620169226,"tweetId":"620169226","gmtCreate":1669575450665,"gmtModify":1669575452511,"author":{"id":4097923345282050,"authorId":4097923345282050,"authorIdStr":"4097923345282050","name":"赖国春","avatar":"https://static.tigerbbs.com/35ee5fc7f5b04edc5ed887f8067f8c5a","vip":1,"userType":1,"introduction":"","boolIsFan":false,"boolIsHead":false,"crmLevel":1,"crmLevelSwitch":0,"individualDisplayBadges":[],"fanSize":4,"starInvestorFlag":false},"themes":[],"images":[],"coverImages":[],"html":"<html><head></head><body><p>在(老虎证卷)中，总能学习一些知识。</p></body></html>","htmlText":"<html><head></head><body><p>在(老虎证卷)中，总能学习一些知识。</p></body></html>","text":"在(老虎证卷)中，总能学习一些知识。","highlighted":1,"essential":1,"paper":1,"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"link":"https://laohu8.com/post/620169226","repostId":2278547630,"repostType":2,"repost":{"id":"2278547630","pubTimestamp":1666860001,"share":"https://www.laohu8.com/m/news/2278547630?lang=&edition=full","pubTime":"2022-10-27 16:40","market":"us","language":"zh","title":"智通港股52周新高、新低统计|10月27日","url":"https://stock-news.laohu8.com/highlight/detail?id=2278547630","media":"智通财经","summary":"智通财经APP数据显示，截止10月27日收盘，有10只股票创52周新高，其中新东方在綫、富元国际集团、华南职业教育创高率位于前3位，分别为12.96%、7.69%、6.67%。另外有114只股票创52周新低，其中中创新航、裕程物流、联旺集团创低率位于前三位，分别为-36.32%、-12.96%、-12.62%。","content":"<html><body><p>智通财经APP数据显示，截止10月27日收盘，有10只股票创52周新高，其中<a href=\"https://laohu8.com/S/EDU\">新东方</a>在綫(01797)、<a href=\"https://laohu8.com/S/00542\">富元国际集团</a>(00542)、<a href=\"https://laohu8.com/S/06913\">华南职业教育</a>(06913)创高率位于前3位，分别为12.96%、7.69%、6.67%。另外有114只股票创52周新低，其中<a href=\"https://laohu8.com/S/03931\">中创新航</a>(03931)、<a href=\"https://laohu8.com/S/08489\">裕程物流</a>(08489)、<a href=\"https://laohu8.com/S/08217\">联旺集团</a>(08217)创低率位于前三位，分别为-36.32%、-12.96%、-12.62%。</p><p>52周新高排行</p> <table cellspacing=\"1\"> <tr> <th width=\"25%\">股票名称</th> <th width=\"25%\">收盘价</th> <th width=\"25%\">最高价</th> <th width=\"25%\">创高率</th> </tr> <tr><td width=\"25%\">新东方在綫(01797)</td><td width=\"25%\">39.100</td><td width=\"25%\">42.700</td><td width=\"25%\">12.96%</td></tr><tr><td width=\"25%\">富元国际集团(00542)</td><td width=\"25%\">0.167</td><td width=\"25%\">0.168</td><td width=\"25%\">7.69%</td></tr><tr><td width=\"25%\">华南职业教育(06913)</td><td width=\"25%\">1.590</td><td width=\"25%\">1.600</td><td width=\"25%\">6.67%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01953\">RIMBACO</a>(01953)</td><td width=\"25%\">0.790</td><td width=\"25%\">0.820</td><td width=\"25%\">5.13%</td></tr><tr><td width=\"25%\">健世科技－Ｂ(09877)</td><td width=\"25%\">34.550</td><td width=\"25%\">36.600</td><td width=\"25%\">3.10%</td></tr><tr><td width=\"25%\">ＸＩ南方Ａ５０(07348)</td><td width=\"25%\">10.430</td><td width=\"25%\">10.430</td><td width=\"25%\">1.16%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01853\">春城热力</a>(01853)</td><td width=\"25%\">2.140</td><td width=\"25%\">2.140</td><td width=\"25%\">0.94%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01417\">浦江中国</a>(01417)</td><td width=\"25%\">2.010</td><td width=\"25%\">2.080</td><td width=\"25%\">0.48%</td></tr><tr><td width=\"25%\">Ａ工银中金美(03011)</td><td width=\"25%\">8,181.500</td><td width=\"25%\">8,181.500</td><td width=\"25%\">0.07%</td></tr><tr><td width=\"25%\">Ａ工银中金美－Ｕ(09011)</td><td width=\"25%\">1,042.300</td><td width=\"25%\">1,042.300</td><td width=\"25%\">0.01%</td></tr> </table> <div></div><p>52周新低排行</p> <table cellspacing=\"1\"> <tr> <th width=\"25%\">股票名称</th> <th width=\"25%\">收盘价</th> <th width=\"25%\">最低价</th> <th width=\"25%\">创低率</th> </tr> <tr><td width=\"25%\">中创新航(03931)</td><td width=\"25%\">22.800</td><td width=\"25%\">21.300</td><td width=\"25%\">-36.32%</td></tr><tr><td width=\"25%\">裕程物流(08489)</td><td width=\"25%\">0.194</td><td width=\"25%\">0.188</td><td width=\"25%\">-12.96%</td></tr><tr><td width=\"25%\">联旺集团(08217)</td><td width=\"25%\">0.091</td><td width=\"25%\">0.090</td><td width=\"25%\">-12.62%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/08545\">佰悦集团</a>(08545)</td><td width=\"25%\">0.025</td><td width=\"25%\">0.022</td><td width=\"25%\">-12.00%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01237\">中科生物</a>(01237)</td><td width=\"25%\">0.049</td><td width=\"25%\">0.045</td><td width=\"25%\">-11.76%</td></tr><tr><td width=\"25%\">METROPOLIS CAP(08621)</td><td width=\"25%\">0.024</td><td width=\"25%\">0.023</td><td width=\"25%\">-11.54%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/08067\">东方大学城控股</a>(08067)</td><td width=\"25%\">0.350</td><td width=\"25%\">0.350</td><td width=\"25%\">-11.39%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/09978\">方圆生活服务</a>(09978)</td><td width=\"25%\">0.090</td><td width=\"25%\">0.080</td><td width=\"25%\">-11.11%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00154\">北京控股环境集团</a>(00154)</td><td width=\"25%\">0.305</td><td width=\"25%\">0.285</td><td width=\"25%\">-10.94%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01036\">万科海外</a>(01036)</td><td width=\"25%\">1.670</td><td width=\"25%\">1.670</td><td width=\"25%\">-10.22%</td></tr><tr><td width=\"25%\">NEXION TECH(08420)</td><td width=\"25%\">0.043</td><td width=\"25%\">0.036</td><td width=\"25%\">-10.00%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00589\">建中建设</a>(00589)</td><td width=\"25%\">0.350</td><td width=\"25%\">0.270</td><td width=\"25%\">-10.00%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/02392\">玄武云</a>(02392)</td><td width=\"25%\">4.280</td><td width=\"25%\">4.280</td><td width=\"25%\">-9.89%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/08287\">百家淘客</a>(08287)</td><td width=\"25%\">0.042</td><td width=\"25%\">0.042</td><td width=\"25%\">-8.70%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00703\">佳景集团</a>(00703)</td><td width=\"25%\">0.140</td><td width=\"25%\">0.124</td><td width=\"25%\">-8.15%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/03839\">正大企业国际</a>(03839)</td><td width=\"25%\">0.690</td><td width=\"25%\">0.690</td><td width=\"25%\">-8.00%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/08006\">华泰瑞银</a>(08006)</td><td width=\"25%\">0.185</td><td width=\"25%\">0.180</td><td width=\"25%\">-7.69%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/08206\">神通机器人教育</a>(08206)</td><td width=\"25%\">0.030</td><td width=\"25%\">0.025</td><td width=\"25%\">-7.41%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/08039\">中国卓银</a>(08039)</td><td width=\"25%\">0.295</td><td width=\"25%\">0.270</td><td width=\"25%\">-6.90%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01233\">时代中国控股</a>(01233)</td><td width=\"25%\">0.570</td><td width=\"25%\">0.560</td><td width=\"25%\">-6.67%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01995\">旭辉永升服务</a>(01995)</td><td width=\"25%\">1.840</td><td width=\"25%\">1.820</td><td width=\"25%\">-6.67%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/03688\">莱蒙国际</a>(03688)</td><td width=\"25%\">0.650</td><td width=\"25%\">0.630</td><td width=\"25%\">-5.97%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/06080\">荣智控股</a>(06080)</td><td width=\"25%\">0.079</td><td width=\"25%\">0.066</td><td width=\"25%\">-5.71%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01432\">中国圣牧</a>(01432)</td><td width=\"25%\">0.275</td><td width=\"25%\">0.255</td><td width=\"25%\">-5.56%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00383\">中国医疗网络</a>(00383)</td><td width=\"25%\">0.038</td><td width=\"25%\">0.034</td><td width=\"25%\">-5.56%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/08091\">奥传思维控股</a>(08091)</td><td width=\"25%\">0.037</td><td width=\"25%\">0.034</td><td width=\"25%\">-5.56%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/08305\">棠记控股</a>(08305)</td><td width=\"25%\">0.019</td><td width=\"25%\">0.017</td><td width=\"25%\">-5.56%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/02060\">浦江国际</a>(02060)</td><td width=\"25%\">2.170</td><td width=\"25%\">2.050</td><td width=\"25%\">-5.09%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/002202\">金风科技</a>(02208)</td><td width=\"25%\">7.800</td><td width=\"25%\">7.530</td><td width=\"25%\">-4.80%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/08612\">维亮控股</a>(08612)</td><td width=\"25%\">0.069</td><td width=\"25%\">0.060</td><td width=\"25%\">-4.76%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/02007\">碧桂园</a>(02007)</td><td width=\"25%\">1.210</td><td width=\"25%\">1.210</td><td width=\"25%\">-4.72%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00736\">中国置业投资</a>(00736)</td><td width=\"25%\">0.183</td><td width=\"25%\">0.182</td><td width=\"25%\">-4.71%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00491\">英皇文化产业</a>(00491)</td><td width=\"25%\">0.024</td><td width=\"25%\">0.022</td><td width=\"25%\">-4.35%</td></tr><tr><td width=\"25%\">和铂医药－Ｂ(02142)</td><td width=\"25%\">1.000</td><td width=\"25%\">0.960</td><td width=\"25%\">-4.00%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00029\">达力集团</a>(00029)</td><td width=\"25%\">6.790</td><td width=\"25%\">6.330</td><td width=\"25%\">-3.80%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00620\">大唐西市</a>(00620)</td><td width=\"25%\">0.520</td><td width=\"25%\">0.510</td><td width=\"25%\">-3.77%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01526\">瑞慈医疗</a>(01526)</td><td width=\"25%\">0.405</td><td width=\"25%\">0.385</td><td width=\"25%\">-3.75%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00430\">东方兴业控股</a>(00430)</td><td width=\"25%\">0.330</td><td width=\"25%\">0.320</td><td width=\"25%\">-3.61%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/09928\">时代邻里</a>(09928)</td><td width=\"25%\">0.410</td><td width=\"25%\">0.410</td><td width=\"25%\">-3.53%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/03377\">远洋集团</a>(03377)</td><td width=\"25%\">0.590</td><td width=\"25%\">0.590</td><td width=\"25%\">-3.28%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01823\">华昱高速</a>(01823)</td><td width=\"25%\">0.950</td><td width=\"25%\">0.920</td><td width=\"25%\">-3.16%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00984\">永旺</a>(00984)</td><td width=\"25%\">0.950</td><td width=\"25%\">0.940</td><td width=\"25%\">-3.09%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/02869\">绿城服务</a>(02869)</td><td width=\"25%\">3.650</td><td width=\"25%\">3.500</td><td width=\"25%\">-3.05%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00960\">龙湖集团</a>(00960)</td><td width=\"25%\">14.780</td><td width=\"25%\">14.700</td><td width=\"25%\">-3.03%</td></tr><tr><td width=\"25%\">亚洲水泥（中国）(00743)</td><td width=\"25%\">2.990</td><td width=\"25%\">2.990</td><td width=\"25%\">-2.92%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00862\">远见控股</a>(00862)</td><td width=\"25%\">0.100</td><td width=\"25%\">0.100</td><td width=\"25%\">-2.91%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00915\">道和环球</a>(00915)</td><td width=\"25%\">0.073</td><td width=\"25%\">0.068</td><td width=\"25%\">-2.86%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01931\">华检医疗</a>(01931)</td><td width=\"25%\">2.080</td><td width=\"25%\">1.820</td><td width=\"25%\">-2.83%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/02602\">万物云</a>(02602)</td><td width=\"25%\">36.750</td><td width=\"25%\">35.050</td><td width=\"25%\">-2.77%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00756\">森美控股</a>(00756)</td><td width=\"25%\">0.040</td><td width=\"25%\">0.036</td><td width=\"25%\">-2.70%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/02195\">盈汇企业控股</a>(02195)</td><td width=\"25%\">0.195</td><td width=\"25%\">0.180</td><td width=\"25%\">-2.70%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00910\">中国三迪</a>(00910)</td><td width=\"25%\">0.150</td><td width=\"25%\">0.110</td><td width=\"25%\">-2.65%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00292\">泛海酒店</a>(00292)</td><td width=\"25%\">0.077</td><td width=\"25%\">0.077</td><td width=\"25%\">-2.53%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/08045\">南大苏富特</a>(08045)</td><td width=\"25%\">0.195</td><td width=\"25%\">0.195</td><td width=\"25%\">-2.50%</td></tr><tr><td width=\"25%\">ＸＬ二南方Ａ５０(07248)</td><td width=\"25%\">3.026</td><td width=\"25%\">3.024</td><td width=\"25%\">-2.45%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01556\">建业建荣</a>(01556)</td><td width=\"25%\">0.160</td><td width=\"25%\">0.160</td><td width=\"25%\">-2.44%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01912\">康特隆</a>(01912)</td><td width=\"25%\">0.093</td><td width=\"25%\">0.083</td><td width=\"25%\">-2.35%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/02393\">巨星医疗控股</a>(02393)</td><td width=\"25%\">0.480</td><td width=\"25%\">0.420</td><td width=\"25%\">-2.33%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/02380\">中国电力</a>(02380)</td><td width=\"25%\">2.590</td><td width=\"25%\">2.550</td><td width=\"25%\">-2.30%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00178\">莎莎国际</a>(00178)</td><td width=\"25%\">0.890</td><td width=\"25%\">0.860</td><td width=\"25%\">-2.27%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00816\">金茂服务</a>(00816)</td><td width=\"25%\">2.650</td><td width=\"25%\">2.590</td><td width=\"25%\">-2.26%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01763\">中国同辐</a>(01763)</td><td width=\"25%\">13.000</td><td width=\"25%\">12.980</td><td width=\"25%\">-2.26%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00997\">普汇中金国际</a>(00997)</td><td width=\"25%\">0.047</td><td width=\"25%\">0.044</td><td width=\"25%\">-2.22%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/03658\">新希望服务</a>(03658)</td><td width=\"25%\">0.880</td><td width=\"25%\">0.880</td><td width=\"25%\">-2.22%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01902\">银城国际控股</a>(01902)</td><td width=\"25%\">1.470</td><td width=\"25%\">1.370</td><td width=\"25%\">-2.14%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/ACH\">中国铝业</a>(02600)</td><td width=\"25%\">2.430</td><td width=\"25%\">2.400</td><td width=\"25%\">-2.04%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00986\">中国环保能源</a>(00986)</td><td width=\"25%\">0.048</td><td width=\"25%\">0.048</td><td width=\"25%\">-2.04%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/09968\">汇景控股</a>(09968)</td><td width=\"25%\">0.055</td><td width=\"25%\">0.050</td><td width=\"25%\">-1.96%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01608\">伟能集团</a>(01608)</td><td width=\"25%\">0.560</td><td width=\"25%\">0.510</td><td width=\"25%\">-1.92%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/06138\">哈尔滨银行</a>(06138)</td><td width=\"25%\">0.265</td><td width=\"25%\">0.255</td><td width=\"25%\">-1.92%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00581\">中国东方集团</a>(00581)</td><td width=\"25%\">1.170</td><td width=\"25%\">1.170</td><td width=\"25%\">-1.68%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00672\">众安集团</a>(00672)</td><td width=\"25%\">0.189</td><td width=\"25%\">0.180</td><td width=\"25%\">-1.64%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00623\">中视金桥</a>(00623)</td><td width=\"25%\">0.680</td><td width=\"25%\">0.660</td><td width=\"25%\">-1.49%</td></tr><tr><td width=\"25%\">安硕Ａ５０－Ｒ(82823)</td><td width=\"25%\">11.300</td><td width=\"25%\">11.300</td><td width=\"25%\">-1.48%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01308\">海丰国际</a>(01308)</td><td width=\"25%\">13.680</td><td width=\"25%\">13.600</td><td width=\"25%\">-1.45%</td></tr><tr><td width=\"25%\">南方Ａ５０－Ｒ(82822)</td><td width=\"25%\">10.880</td><td width=\"25%\">10.870</td><td width=\"25%\">-1.36%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01163\">虎视传媒</a>(01163)</td><td width=\"25%\">0.240</td><td width=\"25%\">0.233</td><td width=\"25%\">-1.27%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00543\">太平洋网络</a>(00543)</td><td width=\"25%\">0.800</td><td width=\"25%\">0.780</td><td width=\"25%\">-1.27%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01668\">华南城</a>(01668)</td><td width=\"25%\">0.390</td><td width=\"25%\">0.390</td><td width=\"25%\">-1.27%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/02019\">德信中国</a>(02019)</td><td width=\"25%\">0.820</td><td width=\"25%\">0.790</td><td width=\"25%\">-1.25%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/06989\">卓越商企服务</a>(06989)</td><td width=\"25%\">2.400</td><td width=\"25%\">2.400</td><td width=\"25%\">-1.23%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/03913\">合景悠活</a>(03913)</td><td width=\"25%\">0.870</td><td width=\"25%\">0.850</td><td width=\"25%\">-1.16%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01181\">唐宫中国</a>(01181)</td><td width=\"25%\">0.435</td><td width=\"25%\">0.435</td><td width=\"25%\">-1.14%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01314\">翠华控股</a>(01314)</td><td width=\"25%\">0.177</td><td width=\"25%\">0.175</td><td width=\"25%\">-1.13%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01996\">弘阳地产</a>(01996)</td><td width=\"25%\">0.475</td><td width=\"25%\">0.440</td><td width=\"25%\">-1.12%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/08151\">宝申控股</a>(08151)</td><td width=\"25%\">0.090</td><td width=\"25%\">0.089</td><td width=\"25%\">-1.11%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/03301\">融信中国</a>(03301)</td><td width=\"25%\">0.470</td><td width=\"25%\">0.465</td><td width=\"25%\">-1.06%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00150\">HYPEBEAST</a>(00150)</td><td width=\"25%\">0.485</td><td width=\"25%\">0.480</td><td width=\"25%\">-1.03%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01977\">安乐工程</a>(01977)</td><td width=\"25%\">1.120</td><td width=\"25%\">1.100</td><td width=\"25%\">-0.90%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00817\">中国金茂</a>(00817)</td><td width=\"25%\">1.160</td><td width=\"25%\">1.140</td><td width=\"25%\">-0.87%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/08049\">吉林长龙药业</a>(08049)</td><td width=\"25%\">0.870</td><td width=\"25%\">0.840</td><td width=\"25%\">-0.83%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01713\">四川能投发展</a>(01713)</td><td width=\"25%\">1.290</td><td width=\"25%\">1.250</td><td width=\"25%\">-0.79%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00400\">硬蛋创新</a>(00400)</td><td width=\"25%\">1.340</td><td width=\"25%\">1.330</td><td width=\"25%\">-0.75%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/03022\">安硕新兴市场</a>－Ｕ(09022)</td><td width=\"25%\">50.580</td><td width=\"25%\">50.760</td><td width=\"25%\">-0.74%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01030\">新城发展</a>(01030)</td><td width=\"25%\">1.490</td><td width=\"25%\">1.480</td><td width=\"25%\">-0.67%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01516\">融创服务</a>(01516)</td><td width=\"25%\">1.500</td><td width=\"25%\">1.490</td><td width=\"25%\">-0.67%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/03383\">雅居乐集团</a>(03383)</td><td width=\"25%\">1.680</td><td width=\"25%\">1.660</td><td width=\"25%\">-0.60%</td></tr><tr><td width=\"25%\">东汇香港３５(03012)</td><td width=\"25%\">13.920</td><td width=\"25%\">13.910</td><td width=\"25%\">-0.57%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00373\">联合集团</a>(00373)</td><td width=\"25%\">1.740</td><td width=\"25%\">1.740</td><td width=\"25%\">-0.57%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/03331\">维达国际</a>(03331)</td><td width=\"25%\">15.380</td><td width=\"25%\">14.540</td><td width=\"25%\">-0.55%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/06968\">港龙中国地产</a>(06968)</td><td width=\"25%\">2.010</td><td width=\"25%\">1.870</td><td width=\"25%\">-0.53%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00088\">大昌集团</a>(00088)</td><td width=\"25%\">3.990</td><td width=\"25%\">3.870</td><td width=\"25%\">-0.51%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/03021\">富邦富时台湾</a>(03021)</td><td width=\"25%\">4.954</td><td width=\"25%\">4.950</td><td width=\"25%\">-0.48%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/03010\">安硕亚洲除日</a>－Ｕ(09010)</td><td width=\"25%\">5.455</td><td width=\"25%\">5.515</td><td width=\"25%\">-0.45%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00271\">亚证地产</a>(00271)</td><td width=\"25%\">0.230</td><td width=\"25%\">0.229</td><td width=\"25%\">-0.43%</td></tr><tr><td width=\"25%\">华夏Ａ５０－Ｒ(82839)</td><td width=\"25%\">20.060</td><td width=\"25%\">20.060</td><td width=\"25%\">-0.40%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/06889\">DYNAM JAPAN</a>(06889)</td><td width=\"25%\">5.570</td><td width=\"25%\">5.480</td><td width=\"25%\">-0.36%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00051\">海港企业</a>(00051)</td><td width=\"25%\">6.560</td><td width=\"25%\">6.280</td><td width=\"25%\">-0.32%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/02666\">环球医疗</a>(02666)</td><td width=\"25%\">3.510</td><td width=\"25%\">3.500</td><td width=\"25%\">-0.28%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01821\">ESR</a>(01821)</td><td width=\"25%\">14.960</td><td width=\"25%\">14.860</td><td width=\"25%\">-0.13%</td></tr><tr><td width=\"25%\">易方达Ａ５０－Ｒ(83111)</td><td width=\"25%\">1.884</td><td width=\"25%\">1.884</td><td width=\"25%\">-0.11%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/09899\">云音乐</a>(09899)</td><td width=\"25%\">56.200</td><td width=\"25%\">54.050</td><td width=\"25%\">-0.09%</td></tr><tr><td width=\"25%\">安硕Ａ５０(02823)</td><td width=\"25%\">12.260</td><td width=\"25%\">12.220</td><td width=\"25%\">-0.08%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/02829\">安硕中国国债</a>(02829)</td><td width=\"25%\">56.380</td><td width=\"25%\">56.460</td><td width=\"25%\">-0.07%</td></tr> </table> <div></div></body></html>","source":"stock_zhitongcaijing","collect":0,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>智通港股52周新高、新低统计|10月27日</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\n智通港股52周新高、新低统计|10月27日\n</h2>\n\n<h4 class=\"meta\">\n\n\n2022-10-27 16:40 北京时间 <a href=http://www.zhitongcaijing.com/content/detail/814932.html><strong>智通财经</strong></a>\n\n\n</h4>\n\n</header>\n<article>\n<div>\n<p>智通财经APP数据显示，截止10月27日收盘，有10只股票创52周新高，其中新东方在綫(01797)、富元国际集团(00542)、华南职业教育(06913)创高率位于前3位，分别为12.96%、7.69%、6.67%。另外有114只股票创52周新低，其中中创新航(03931)、裕程物流(08489)、联旺集团(08217)创低率位于前三位，分别为-36.32%、-12.96%、-12.62%。52...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/814932.html\">Web Link</a>\n\n</div>\n\n\n</article>\n</div>\n</body>\n</html>\n","type":0,"thumbnail":"","relate_stocks":{"02666":"环球医疗","BK1542":"内地物业管理股","06989":"卓越商企服务","BK1095":"互动媒体与服务","BK1521":"挪威政府全球养老基金持仓","BK1541":"物流","BK1228":"教育服务","BK1513":"稀土概念","BK1555":"内房股","BK1140":"环境与设施服务","01668":"华南城","01516":"融创服务","BK1516":"腾讯概念","08545":"佰悦集团","BK1589":"北水核心资产","00542":"中国文旅农业","06138":"哈尔滨银行","BK1237":"包装食品与肉类","00816":"金茂服务","00703":"FUTURE BRIGHT","01953":"RIMBACO","00817":"中国金茂","02392":"玄武云","00984":"永旺","08049":"吉林长龙药业","01237":"中科生物","00960":"龙湖集团","01030":"新城发展","BK1144":"机动车零配件与设备","08305":"洢人壹方控股","BK1537":"环保","01996":"弘阳地产","01797":"东方甄选","09968":"汇景控股","BK1194":"水公用事业","09928":"时代邻里","BK1137":"广告","01977":"安乐工程","08217":"万民好物","00430":"东方兴业控股","01526":"瑞慈医疗","BK1587":"次新股","01821":"ESR","01181":"唐宫中国","BK1097":"房地产服务","BK1216":"多样化房地产活动","BK1175":"铝"},"source_url":"http://www.zhitongcaijing.com/content/detail/814932.html","is_english":false,"share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","article_id":"2278547630","content_text":"智通财经APP数据显示，截止10月27日收盘，有10只股票创52周新高，其中新东方在綫(01797)、富元国际集团(00542)、华南职业教育(06913)创高率位于前3位，分别为12.96%、7.69%、6.67%。另外有114只股票创52周新低，其中中创新航(03931)、裕程物流(08489)、联旺集团(08217)创低率位于前三位，分别为-36.32%、-12.96%、-12.62%。52周新高排行 股票名称 收盘价 最高价 创高率 新东方在綫(01797)39.10042.70012.96%富元国际集团(00542)0.1670.1687.69%华南职业教育(06913)1.5901.6006.67%RIMBACO(01953)0.7900.8205.13%健世科技－Ｂ(09877)34.55036.6003.10%ＸＩ南方Ａ５０(07348)10.43010.4301.16%春城热力(01853)2.1402.1400.94%浦江中国(01417)2.0102.0800.48%Ａ工银中金美(03011)8,181.5008,181.5000.07%Ａ工银中金美－Ｕ(09011)1,042.3001,042.3000.01% 52周新低排行 股票名称 收盘价 最低价 创低率 中创新航(03931)22.80021.300-36.32%裕程物流(08489)0.1940.188-12.96%联旺集团(08217)0.0910.090-12.62%佰悦集团(08545)0.0250.022-12.00%中科生物(01237)0.0490.045-11.76%METROPOLIS CAP(08621)0.0240.023-11.54%东方大学城控股(08067)0.3500.350-11.39%方圆生活服务(09978)0.0900.080-11.11%北京控股环境集团(00154)0.3050.285-10.94%万科海外(01036)1.6701.670-10.22%NEXION TECH(08420)0.0430.036-10.00%建中建设(00589)0.3500.270-10.00%玄武云(02392)4.2804.280-9.89%百家淘客(08287)0.0420.042-8.70%佳景集团(00703)0.1400.124-8.15%正大企业国际(03839)0.6900.690-8.00%华泰瑞银(08006)0.1850.180-7.69%神通机器人教育(08206)0.0300.025-7.41%中国卓银(08039)0.2950.270-6.90%时代中国控股(01233)0.5700.560-6.67%旭辉永升服务(01995)1.8401.820-6.67%莱蒙国际(03688)0.6500.630-5.97%荣智控股(06080)0.0790.066-5.71%中国圣牧(01432)0.2750.255-5.56%中国医疗网络(00383)0.0380.034-5.56%奥传思维控股(08091)0.0370.034-5.56%棠记控股(08305)0.0190.017-5.56%浦江国际(02060)2.1702.050-5.09%金风科技(02208)7.8007.530-4.80%维亮控股(08612)0.0690.060-4.76%碧桂园(02007)1.2101.210-4.72%中国置业投资(00736)0.1830.182-4.71%英皇文化产业(00491)0.0240.022-4.35%和铂医药－Ｂ(02142)1.0000.960-4.00%达力集团(00029)6.7906.330-3.80%大唐西市(00620)0.5200.510-3.77%瑞慈医疗(01526)0.4050.385-3.75%东方兴业控股(00430)0.3300.320-3.61%时代邻里(09928)0.4100.410-3.53%远洋集团(03377)0.5900.590-3.28%华昱高速(01823)0.9500.920-3.16%永旺(00984)0.9500.940-3.09%绿城服务(02869)3.6503.500-3.05%龙湖集团(00960)14.78014.700-3.03%亚洲水泥（中国）(00743)2.9902.990-2.92%远见控股(00862)0.1000.100-2.91%道和环球(00915)0.0730.068-2.86%华检医疗(01931)2.0801.820-2.83%万物云(02602)36.75035.050-2.77%森美控股(00756)0.0400.036-2.70%盈汇企业控股(02195)0.1950.180-2.70%中国三迪(00910)0.1500.110-2.65%泛海酒店(00292)0.0770.077-2.53%南大苏富特(08045)0.1950.195-2.50%ＸＬ二南方Ａ５０(07248)3.0263.024-2.45%建业建荣(01556)0.1600.160-2.44%康特隆(01912)0.0930.083-2.35%巨星医疗控股(02393)0.4800.420-2.33%中国电力(02380)2.5902.550-2.30%莎莎国际(00178)0.8900.860-2.27%金茂服务(00816)2.6502.590-2.26%中国同辐(01763)13.00012.980-2.26%普汇中金国际(00997)0.0470.044-2.22%新希望服务(03658)0.8800.880-2.22%银城国际控股(01902)1.4701.370-2.14%中国铝业(02600)2.4302.400-2.04%中国环保能源(00986)0.0480.048-2.04%汇景控股(09968)0.0550.050-1.96%伟能集团(01608)0.5600.510-1.92%哈尔滨银行(06138)0.2650.255-1.92%中国东方集团(00581)1.1701.170-1.68%众安集团(00672)0.1890.180-1.64%中视金桥(00623)0.6800.660-1.49%安硕Ａ５０－Ｒ(82823)11.30011.300-1.48%海丰国际(01308)13.68013.600-1.45%南方Ａ５０－Ｒ(82822)10.88010.870-1.36%虎视传媒(01163)0.2400.233-1.27%太平洋网络(00543)0.8000.780-1.27%华南城(01668)0.3900.390-1.27%德信中国(02019)0.8200.790-1.25%卓越商企服务(06989)2.4002.400-1.23%合景悠活(03913)0.8700.850-1.16%唐宫中国(01181)0.4350.435-1.14%翠华控股(01314)0.1770.175-1.13%弘阳地产(01996)0.4750.440-1.12%宝申控股(08151)0.0900.089-1.11%融信中国(03301)0.4700.465-1.06%HYPEBEAST(00150)0.4850.480-1.03%安乐工程(01977)1.1201.100-0.90%中国金茂(00817)1.1601.140-0.87%吉林长龙药业(08049)0.8700.840-0.83%四川能投发展(01713)1.2901.250-0.79%硬蛋创新(00400)1.3401.330-0.75%安硕新兴市场－Ｕ(09022)50.58050.760-0.74%新城发展(01030)1.4901.480-0.67%融创服务(01516)1.5001.490-0.67%雅居乐集团(03383)1.6801.660-0.60%东汇香港３５(03012)13.92013.910-0.57%联合集团(00373)1.7401.740-0.57%维达国际(03331)15.38014.540-0.55%港龙中国地产(06968)2.0101.870-0.53%大昌集团(00088)3.9903.870-0.51%富邦富时台湾(03021)4.9544.950-0.48%安硕亚洲除日－Ｕ(09010)5.4555.515-0.45%亚证地产(00271)0.2300.229-0.43%华夏Ａ５０－Ｒ(82839)20.06020.060-0.40%DYNAM JAPAN(06889)5.5705.480-0.36%海港企业(00051)6.5606.280-0.32%环球医疗(02666)3.5103.500-0.28%ESR(01821)14.96014.860-0.13%易方达Ａ５０－Ｒ(83111)1.8841.884-0.11%云音乐(09899)56.20054.050-0.09%安硕Ａ５０(02823)12.26012.220-0.08%安硕中国国债(02829)56.38056.460-0.07%","news_type":1},"isVote":1,"tweetType":1,"viewCount":856,"commentLimit":10,"likeStatus":false,"favoriteStatus":false,"reportStatus":false,"symbols":[],"verified":2,"subType":0,"readableState":1,"langContent":"CN","currentLanguage":"CN","warmUpFlag":false,"orderFlag":false,"shareable":true,"causeOfNotShareable":"","featuresForAnalytics":[],"commentAndTweetFlag":false,"upFlag":false,"length":32,"xxTargetLangEnum":"ZH_CN"},"commentList":[],"isCommentEnd":true,"isTiger":false,"isWeiXinMini":false,"url":"/m/post/620169226"}
精彩评论