智通港股52周新高、新低统计|1月11日

智通财经01-11

智通财经APP数据显示，截止1月11日收盘，有39只股票创52周新高，其中中国艺术金融(01572)、雅居投资控股(08426)、帝国金融集团股权(08567)创高率位于前3位，分别为20.00%、19.05%、14.29%。另外有95只股票创52周新低，其中飞扬集团(01901)、智傲控股股权(08565)、金马能源(06885)创低率位于前三位，分别为-74.31%、-25.53%、-...

网页链接

免责声明：本文观点仅代表作者个人观点，不构成本平台的投资建议，本平台不对文章信息准确性、完整性和及时性做出任何保证，亦不对因使用或信赖文章信息引发的任何损失承担责任。

精彩评论

我们需要你的真知灼见来填补这片空白

发表看法

{"i18n":{"language":"zh_CN"},"isChannel":false,"data":{"share":"https://www.laohu8.com/m/news/2402541026?lang=zh_CN&edition=full","thumbnail":"","is_english":false,"pubTime":"2024-01-11 16:40","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2402541026","market":"us","top_or_hot":-1,"title":"智通港股52周新高、新低统计|1月11日","media":"智通财经","content":"<div>\n<p>智通财经APP数据显示，截止1月11日收盘，有39只股票创52周新高，其中中国艺术金融(01572)、雅居投资控股(08426)、帝国金融集团股权(08567)创高率位于前3位，分别为20.00%、19.05%、14.29%。另外有95只股票创52周新低，其中飞扬集团(01901)、智傲控股股权(08565)、金马能源(06885)创低率位于前三位，分别为-74.31%、-25.53%、-...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/1053665.html\">网页链接</a>\n\n</div>\n","source":"stock_zhitongcaijing","html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>智通港股52周新高、新低统计|1月11日</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\n智通港股52周新高、新低统计|1月11日\n</h2>\n\n<h4 class=\"meta\">\n\n\n2024-01-11 16:40 北京时间&nbsp;&nbsp;&nbsp;<a href=http://www.zhitongcaijing.com/content/detail/1053665.html><strong>智通财经</strong></a>\n\n\n</h4>\n\n</header>\n<article>\n<div>\n<p>智通财经APP数据显示，截止1月11日收盘，有39只股票创52周新高，其中中国艺术金融(01572)、雅居投资控股(08426)、帝国金融集团股权(08567)创高率位于前3位，分别为20.00%、19.05%、14.29%。另外有95只股票创52周新低，其中飞扬集团(01901)、智傲控股股权(08565)、金马能源(06885)创低率位于前三位，分别为-74.31%、-25.53%、-...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/1053665.html\">网页链接</a>\n\n</div>\n\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"00670","symbol_name":"中国东方航空股份","start_time":0,"source_url":"http://www.zhitongcaijing.com/content/detail/1053665.html","article_id":"2402541026","we_media_id":null,"thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2402541026","pubTimestamp":1704962401,"sourceInfo":{"source_id":"stock_zhitongcaijing","name":"智通财经网"},"weMediaInfo":null,"summary":"智通财经APP数据显示，截止1月11日收盘，有39只股票创52周新高，其中中国艺术金融、雅居投资控股、帝国金融集团股权创高率位于前3位，分别为20.00%、19.05%、14.29%。另外有95只股票创52周新低，其中飞扬集团、智傲控股股权、金马能源创低率位于前三位，分别为-74.31%、-25.53%、-10.77%。","collect":0,"end_time":0,"defaultTopTitle":"zhitongcaijing.com","property":[],"viewcount":null,"language":"zh","relate_stocks":{"00670":"中国东方航空股份","00571":"丰德丽控股","00158":"万邦投资","09987":"百胜中国","06618":"京东健康","09928":"时代邻里","08426":"雅居投资控股","03896":"金山云","01992":"复星旅游文化","06623":"陆控","02292":"晋安实业","01745":"驴迹科技","01063":"新确科技","01164":"中广核矿业","03958":"东方证券","02668":"百德国际","02295":"丰城控股","03939":"万国国际矿业","02182":"天长集团","08168":"宝积资本","01690":"立基工程控股","00618":"北大资源","00471":"中播数据","00558":"力劲科技","02601":"中国太保","01692":"登辉控股","02276":"康耐特光学","02202":"万科企业","02388":"中银香港","03996":"中国能源建设","01950":"帝王实业控股","06093":"和泓服务","00695":"东吴水泥","00983":"瑞安建业","06186":"中国飞鹤","01933":"元力控股","01152":"正干金融控股","00587":"海螺环保","00482":"圣马丁国际","08481":"盛龙锦秀国际","01332":"透云生物","00960":"龙湖集团","01755":"新城悦服务","08385":"万里印刷","00934":"中石化冠德","00837":"谭木匠","00916":"龙源电力","06133":"维太创科","02260":"环龙控股","08052":"陆庆娱乐"},"translate_title":"Zhitong Hong Kong stocks reached a 52-week high and a new low statistics on January 11","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"06093":1,"02202":1,"02260":1,"02276":1,"02292":1,"02295":1,"02388":1,"02601":1,"02668":1,"03896":1,"03939":1,"03958":1,"03996":1,"02182":1,"06133":1,"06186":1,"06618":1,"06623":1,"08052":1,"08168":1,"08385":1,"08426":1,"08481":1,"09928":1,"09987":1,"00983":1,"00471":1,"00482":1,"00558":1,"00571":1,"00587":1,"00618":1,"00670":1,"00695":1,"00837":1,"00916":1,"00934":1,"00960":1,"00158":1,"01063":1,"01152":1,"01164":1,"01332":1,"01690":1,"01692":1,"01745":1,"01755":1,"01933":1,"01950":1,"01992":1},"content_text":"智通财经APP数据显示，截止1月11日收盘，有39只股票创52周新高，其中中国艺术金融(01572)、雅居投资控股(08426)、帝国金融集团股权(08567)创高率位于前3位，分别为20.00%、19.05%、14.29%。另外有95只股票创52周新低，其中飞扬集团(01901)、智傲控股股权(08565)、金马能源(06885)创低率位于前三位，分别为-74.31%、-25.53%、-10.77%。52周新高排行   股票名称 收盘价 最高价 创高率  中国艺术金融(01572)0.1810.24020.00%雅居投资控股(08426)0.2250.22519.05%帝国金融集团股权(08567)0.0400.04014.29%环龙控股(02260)2.6002.6109.21%丰城控股(02295)2.4502.4508.89%中国顺客隆(00974)1.7602.8008.53%悦达国际控股(00629)0.3350.3607.46%ＦＡ南方以太币(03068)14.86015.0206.15%盛龙锦秀国际(08481)0.3700.3705.71%中广核矿业(01164)1.8601.8805.03%美中嘉和(02453)12.58012.5804.66%华晨中国(01114)4.5004.6204.52%立基工程控股(01690)0.0710.0714.41%康耐特光学(02276)8.0508.1003.85%百德国际(02668)0.4150.4153.75%德康农牧(02419)60.55062.0003.16%华夏日股对冲(03160)18.44018.6402.98%长久股份(06959)7.6508.2102.63%万国国际矿业(03939)5.0005.1602.58%中宝新材(02439)2.8602.8802.13%中石化冠德(00934)3.4403.5002.04%天长集团(02182)0.5100.5201.96%ＧＸ日本全球领导(03150)57.20057.2201.96%ＧＸ金融科技(03185)36.18036.1801.23%万洲国际(00288)5.0005.1601.18%第一拖拉机股份(00038)5.1805.2800.96%福耀玻璃(03606)39.70040.2000.75%义合控股(01662)1.7601.8400.55%Ａ南方人民币－Ｒ(83122)163.100163.1000.49%登辉控股(01692)3.3003.4000.29%谭木匠(00837)5.2005.2000.19%安硕中国国债－Ｒ(82829)52.04052.0400.19%安硕印度－Ｕ(09836)4.9184.9180.16%ＸＩ南方Ａ５０(07348)10.24010.2400.10%华夏欧优股对冲(03165)16.81016.8100.06%Ａ博时港元(03152)1,037.9001,0380.03%Ａ中金港元(03071)1,060.9501,0610.01%Ａ南方港元(03053)1,096.7501,0970.01%Ａ工银中金美－Ｕ(09011)1,106.7001,1070.01%  52周新低排行   股票名称 收盘价 最低价 创低率  飞扬集团(01901)0.2080.185-74.31%智傲控股股权(08565)0.0600.035-25.53%金马能源(06885)1.2501.160-10.77%银建国际(00171)0.1190.115-10.16%泛远国际(02516)0.9000.810-8.99%时代邻里(09928)0.4700.420-7.89%KEEP(03650)6.0905.880-7.69%丰德丽控股(00571)0.0990.097-7.62%蓝河控股(00498)0.2400.232-7.20%Ｆ中金碳期货－Ｕ(09060)7.2957.295-7.07%普乐师集团控股(02486)3.9803.980-6.35%北大资源(00618)0.0860.085-5.56%恒基发展(00097)0.1300.123-5.38%元力控股(01933)0.1580.150-5.06%一元宇宙(01616)0.0250.022-4.35%正干金融控股(01152)0.0480.048-4.00%朗诗绿色生活(01965)0.2210.221-3.91%晋安实业(02292)0.7500.750-3.85%和泓服务(06093)2.3002.210-3.49%万国数据－ＳＷ(09698)7.0406.850-3.25%圣马丁国际(00482)0.0600.060-3.23%瑞安建业(00983)0.7000.630-3.08%海螺环保(00587)1.3701.300-2.99%三一国际(00631)6.8606.710-2.75%京信通信(02342)0.7400.710-2.74%陆庆娱乐(08052)0.0730.073-2.67%东吴水泥(00695)2.2102.210-2.64%陆控(06623)10.34010.320-2.64%驴迹科技(01745)0.3950.375-2.60%天任集团(01429)0.0410.040-2.44%上海小南国(03666)0.0440.040-2.44%万马控股(06928)0.2400.240-2.44%东方企控集团(00018)0.4200.410-2.38%信德集团(00242)0.8800.850-2.30%彩客新能源(01986)0.9700.930-2.11%百胜中国(09987)303.200296.600-1.85%远东控股国际(00036)0.0650.056-1.75%透云生物(01332)0.1880.180-1.64%永达汽车(03669)2.4502.420-1.63%佳景集团(00703)0.1400.136-1.45%重庆钢铁股份(01053)0.7500.680-1.45%鹰辉物流(01442)0.7500.680-1.45%ＳＯＨＯ中国(00410)0.7100.690-1.43%信星集团(01170)0.7200.690-1.43%维太创科(06133)0.2600.210-1.41%中国能源建设(03996)0.7200.710-1.39%华润建材科技(01313)1.4601.430-1.38%福田实业(00420)0.3800.365-1.35%金山云(03896)1.5501.480-1.33%经济日报集团(00423)0.7800.750-1.32%宝积资本(08168)0.0970.087-1.14%帝王实业控股(01950)0.1920.185-1.07%新确科技(01063)0.2100.190-1.04%柠萌影视(09857)6.8606.800-1.02%万邦投资(00158)98.00098.000-1.01%南方中证５Ｇ(03193)4.8024.802-0.95%冠君产业信托(02778)2.2202.170-0.91%万里印刷(08385)0.2180.218-0.91%中播数据(00471)0.1160.112-0.88%龙湖集团(00960)10.70010.600-0.82%中国飞鹤(06186)3.8903.830-0.78%优然牧业(09858)1.3501.320-0.75%力劲科技(00558)4.1804.080-0.73%大众金融控股(00626)1.4001.390-0.71%新城悦服务(01755)2.9102.810-0.71%高雅光学(00907)0.1500.148-0.67%新沣集团(01223)0.8300.800-0.62%东方证券(03958)3.2603.220-0.62%佳兆业集团(01638)0.1700.162-0.61%中国国家文化产业(00745)0.1800.179-0.56%中国太保(02601)14.68014.340-0.55%ＸＬ二南方Ａ５０(07248)2.5942.566-0.54%飞鱼科技(01022)0.2100.200-0.50%中国东方航空股份(00670)2.1702.140-0.47%中国国航(00753)4.5904.510-0.44%蒙牛乳业(02319)19.06018.700-0.43%星空华文（一百）(06698)9.5109.440-0.42%云康集团(02325)11.28011.080-0.36%宝尊电商－Ｗ(09991)5.8905.810-0.34%中国建材(03323)3.0602.970-0.34%南方美国国债２０(03433)77.92077.600-0.33%中银香港－Ｒ(82388)18.24018.080-0.33%南方明晟Ａ５０(03003)4.2944.264-0.33%中银香港(02388)19.84019.640-0.30%安硕Ａ５０－Ｒ(82823)10.47010.410-0.29%阿里健康(00241)3.7003.620-0.28%Ｆ中金碳期货(03060)57.00057.000-0.21%复星旅游文化(01992)5.3605.220-0.19%越秀地产(00123)5.4305.310-0.19%龙源电力(00916)5.3505.310-0.19%京东健康(06618)32.55031.500-0.16%万科企业(02202)6.5606.440-0.16%安硕Ａ５０(02823)11.42011.330-0.09%南方科创板５０(03109)7.4007.305-0.07%南方Ａ５０－Ｒ(82822)9.9309.875-0.05%","kind":null,"is_publish_news":null,"is_publish_highlight":null,"is_publish_live":null,"is_publish_wemedia":null,"editions":null,"symbols":[],"gpt_button":1},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2402541026"}