智通港股52周新高、新低统计|12月6日

智通财经2023-12-06

智通财经APP数据显示，截止12月6日收盘，有30只股票创52周新高，其中龙皇集团(08493)、ＦＡ南方比特币(03066)、ＦＡ三星比特币(03135)创高率位于前3位，分别为9.68%、8.36%、5.08%。另外有147只股票创52周新低，其中金慧科技(08295)、微创医疗(00853)、实德环球(00487)创低率位于前三位，分别为-21.43%、-14.72%、-14.00%。52周...

网页链接

免责声明：本文观点仅代表作者个人观点，不构成本平台的投资建议，本平台不对文章信息准确性、完整性和及时性做出任何保证，亦不对因使用或信赖文章信息引发的任何损失承担责任。

精彩评论

我们需要你的真知灼见来填补这片空白

发表看法

{"i18n":{"language":"zh_CN"},"isChannel":false,"data":{"share":"https://www.laohu8.com/m/news/2389084448?lang=zh_CN&edition=full","thumbnail":"","is_english":false,"pubTime":"2023-12-06 16:40","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2389084448","market":"hk","top_or_hot":-1,"title":"智通港股52周新高、新低统计|12月6日","media":"智通财经","content":"<div>\n<p>智通财经APP数据显示，截止12月6日收盘，有30只股票创52周新高，其中龙皇集团(08493)、ＦＡ南方比特币(03066)、ＦＡ三星比特币(03135)创高率位于前3位，分别为9.68%、8.36%、5.08%。另外有147只股票创52周新低，其中金慧科技(08295)、微创医疗(00853)、实德环球(00487)创低率位于前三位，分别为-21.43%、-14.72%、-14.00%。52周...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/1034346.html\">网页链接</a>\n\n</div>\n","source":"stock_zhitongcaijing","html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>智通港股52周新高、新低统计|12月6日</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\n智通港股52周新高、新低统计|12月6日\n</h2>\n\n<h4 class=\"meta\">\n\n\n2023-12-06 16:40 北京时间&nbsp;&nbsp;&nbsp;<a href=http://www.zhitongcaijing.com/content/detail/1034346.html><strong>智通财经</strong></a>\n\n\n</h4>\n\n</header>\n<article>\n<div>\n<p>智通财经APP数据显示，截止12月6日收盘，有30只股票创52周新高，其中龙皇集团(08493)、ＦＡ南方比特币(03066)、ＦＡ三星比特币(03135)创高率位于前3位，分别为9.68%、8.36%、5.08%。另外有147只股票创52周新低，其中金慧科技(08295)、微创医疗(00853)、实德环球(00487)创低率位于前三位，分别为-21.43%、-14.72%、-14.00%。52周...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/1034346.html\">网页链接</a>\n\n</div>\n\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"06600","symbol_name":"赛生药业","start_time":0,"source_url":"http://www.zhitongcaijing.com/content/detail/1034346.html","article_id":"2389084448","we_media_id":null,"thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2389084448","pubTimestamp":1701852001,"sourceInfo":{"source_id":"stock_zhitongcaijing","name":"智通财经网"},"weMediaInfo":null,"summary":"智通财经APP数据显示，截止12月6日收盘，有30只股票创52周新高，其中龙皇集团、ＦＡ南方比特币、ＦＡ三星比特币创高率位于前3位，分别为9.68%、8.36%、5.08%。另外有147只股票创52周新低，其中金慧科技、微创医疗、实德环球创低率位于前三位，分别为-21.43%、-14.72%、-14.00%。","collect":0,"end_time":0,"defaultTopTitle":"zhitongcaijing.com","property":[],"viewcount":null,"language":"zh","relate_stocks":{"06600":"赛生药业","00028":"天安","01400":"满地科技股份","00011":"恒生银行","00628":"国美金融科技","02147":"正味集团","02660":"禅游科技","09922":"九毛九","06661":"湖州燃气","00031":"航天控股","01283":"高升集团控股","00756":"森美控股","00757":"阳光能源","08620":"亚洲速运","02318":"中国平安","01336":"新华保险","02811":"海通沪深三百","01225":"隆成金融","00916":"龙源电力","02319":"蒙牛乳业","02159":"麦迪卫康","01022":"飞鱼科技","08113":"扬宇科技","01997":"九龙仓置业","00718":"太和控股","00361":"顺龙控股","01229":"南南资源","06127":"昭衍新药","01463":"C-LINK SQ","08056":"生活概念","01440":"应星控股","03818":"中国动向","09663":"国鸿氢能","00171":"银建国际","02836":"安硕印度","01371":"中国生态旅游","00022":"茂盛控股","03188":"华夏沪深三百","01581":"进升集团控股","06682":"第四范式","02521":"升辉清洁","01732":"象兴国际","00007":"智富资源投资","08095":"北大青鸟环宇","00815":"中国白银集团","00008":"电讯盈科","00347":"鞍钢股份","02601":"中国太保","08493":"龙皇集团"},"translate_title":"Zhitong Hong Kong stocks reached a 52-week high and a new low statistics on December 6","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"03818":1,"01997":1,"02147":1,"02159":1,"02318":1,"02319":1,"02521":1,"02601":1,"02660":1,"02811":1,"02836":1,"02994":1,"03188":1,"01732":1,"06127":1,"06600":1,"06661":1,"06682":1,"08056":1,"08095":1,"08113":1,"08493":1,"08620":1,"09663":1,"09922":1,"00815":1,"00008":1,"00011":1,"00022":1,"00028":1,"00031":1,"00171":1,"00347":1,"00361":1,"00628":1,"00718":1,"00756":1,"00757":1,"00007":1,"00916":1,"01022":1,"01225":1,"01229":1,"01283":1,"01336":1,"01371":1,"01400":1,"01440":1,"01463":1,"01581":1},"content_text":"智通财经APP数据显示，截止12月6日收盘，有30只股票创52周新高，其中龙皇集团(08493)、ＦＡ南方比特币(03066)、ＦＡ三星比特币(03135)创高率位于前3位，分别为9.68%、8.36%、5.08%。另外有147只股票创52周新低，其中金慧科技(08295)、微创医疗(00853)、实德环球(00487)创低率位于前三位，分别为-21.43%、-14.72%、-14.00%。52周新高排行   股票名称 收盘价 最高价 创高率  龙皇集团(08493)0.3050.3409.68%ＦＡ南方比特币(03066)18.09018.7908.36%ＦＡ三星比特币(03135)17.64017.7905.08%森美控股(00756)0.1100.1304.84%中国万天控股(01854)1.3201.3404.69%ＸＴＲＮ５０印度(03015)1,898.0001,9004.08%中国安储能源(02399)0.7700.7903.95%太古股份公司Ｂ(00087)9.2209.2903.45%MONGOL MINING(00975)4.8304.9203.14%隆成金融(01225)0.2340.2373.04%升辉清洁(02521)0.3400.3702.78%人瑞人才(06919)5.0705.3001.92%国美金融科技(00628)0.3200.3301.54%安硕印度－Ｕ(09836)4.7504.7661.53%禅游科技(02660)4.1204.2101.45%应星控股(01440)2.1002.1301.43%ＦＡ南方以太币(03068)13.31013.4801.35%电讯盈科(00008)4.0404.0701.24%湖州燃气(06661)5.9505.9500.86%海通国际(00665)1.4901.5100.67%国鸿氢能(09663)16.60020.0000.60%ＸＩ南方Ａ５０(07348)9.9959.9950.55%安硕印度(02836)37.08037.2200.32%魏桥纺织(02698)3.3003.3000.30%赛生药业(06600)13.68013.8000.29%ＰＰ国债(02817)122.000122.0000.12%宏利金融－Ｓ(00945)153.500153.9000.07%Ａ工银中金美－Ｕ(09011)1,100.6001,1010.06%Ａ南方美元－Ｕ(09096)110.200110.2000.05%Ａ南方港元(03053)1,092.5001,0930.02%  52周新低排行   股票名称 收盘价 最低价 创低率  金慧科技(08295)0.0280.022-21.43%微创医疗(00853)8.6808.630-14.72%实德环球(00487)0.0500.043-14.00%力丰（集团）(00387)0.3850.350-13.58%进升集团控股(01581)0.1220.102-13.56%丰盛控股(02994)0.4900.400-13.04%神话世界(00582)0.0420.036-12.20%北方矿业(00433)0.0670.060-11.76%茂盛控股(00022)0.0570.051-10.53%中国生态旅游(01371)0.2100.206-10.43%智富资源投资(00007)0.0680.058-9.38%烯石电车新材料(06128)0.3750.355-8.97%扬宇科技(08113)0.0800.073-8.75%新纽科技(09600)0.5800.530-8.62%时富投资(01049)1.0200.850-8.60%生活概念(08056)0.0240.024-7.69%中播数据(00471)0.2280.218-7.63%高奥士国际(08042)0.0390.037-7.50%太和控股(00718)0.0270.025-7.41%满地科技股份(01400)0.2700.260-7.14%天成控股（新）(02110)0.1860.172-7.03%中国环保科技(00646)0.2800.280-6.67%精优药业(00858)0.0340.031-6.06%快狗打车(02246)0.4950.465-6.06%四海国际(00120)2.8002.510-5.99%北海康成－Ｂ(01228)0.8100.810-5.81%珠光控股(01176)0.2010.199-5.69%倍搏集团(08331)0.1300.117-5.65%海通沪深三百－Ｒ(82811)12.07012.070-5.56%东软熙康(09686)1.4001.300-5.11%蒙牛乳业(02319)21.55020.800-5.02%众安集团(00672)0.1050.097-4.90%恒生Ａ股低碳(03038)23.04023.040-4.79%靛蓝星(08373)0.0730.063-4.55%先丰服务集团(00500)0.1800.172-4.44%盛京银行(02066)1.1901.150-4.17%阳光油砂(02012)0.5200.460-4.17%元亨燃气(00332)0.0500.048-4.00%海天天线(08227)0.2500.240-4.00%商汤－Ｗ(00020)1.2901.250-3.85%正味集团(02147)0.4000.380-3.80%麦迪卫康(02159)0.4600.430-3.37%商汤－ＷＲ(80020)1.1701.160-3.33%圣诺医药－Ｂ(02257)41.45041.450-3.27%奥星生命科技(06118)1.8501.650-2.94%昭衍新药(06127)12.12011.780-2.81%象兴国际(01732)0.1410.139-2.80%百奥赛图－Ｂ(02315)10.84010.500-2.78%恒生Ａ股龙头－Ｒ(83128)41.94041.940-2.74%兴胜创建(00896)0.7700.730-2.67%亚洲速运(08620)0.1250.113-2.59%高升集团控股(01283)0.8100.780-2.50%恒发光学(01134)0.4450.405-2.41%北京京客隆(00814)0.4100.410-2.38%第四范式(06682)50.55046.500-2.31%北控城市资源(03718)0.4300.425-2.30%顺龙控股(00361)0.0440.043-2.27%飞鱼科技(01022)0.2290.215-2.27%纳尼亚集团(08607)0.0500.046-2.13%贝康医疗－Ｂ(02170)2.3602.340-2.09%鞍钢股份(00347)1.5001.490-1.97%泰格医药(03347)35.85035.700-1.92%庆铃汽车股份(01122)0.5300.520-1.89%华夏Ａ５０－Ｕ(09839)2.4862.486-1.82%大明国际(01090)1.1401.140-1.72%中国再生能源投资(00987)0.1200.118-1.67%北大青鸟环宇(08095)0.3150.300-1.64%业聚医疗(06929)5.7405.530-1.60%航天控股(00031)0.3250.315-1.56%高雅光学(00907)0.1950.192-1.54%颐海国际(01579)11.70011.560-1.53%中国水务(00855)4.2304.110-1.44%大生地产(00089)2.7502.750-1.43%世界（集团）(00713)0.3500.345-1.43%阳光能源(00757)0.1420.138-1.43%协鑫新能源(00451)0.3650.355-1.39%信恳智能(01967)0.3900.365-1.35%Ｆ中金碳期货(03060)59.00059.120-1.34%火岩控股(01909)0.1530.148-1.33%ＳＯＨＯ中国(00410)0.7700.740-1.33%中国白银集团(00815)0.1630.160-1.23%祖龙娱乐(09990)1.9101.810-1.09%五菱汽车(00305)0.4750.470-1.05%大酒店(00045)5.7605.760-1.03%九毛九(09922)6.9006.780-1.02%荣晖国际(00990)0.5400.495-1.00%植华集团(01842)0.1000.099-1.00%C-LINK SQ(01463)1.0001.000-0.99%龙源电力(00916)5.5605.410-0.92%中国太平(00966)6.7606.540-0.91%中国中免(01880)79.80078.350-0.89%中国平安(02318)34.55033.750-0.88%天安(00028)3.4603.430-0.87%南南资源(01229)0.1180.117-0.85%中国动向(03818)0.2400.240-0.83%复锐医疗科技(01696)4.8604.860-0.82%彩虹新能源(00438)2.5902.580-0.77%中国科培(01890)1.3201.290-0.77%远东发展(00035)1.3601.320-0.75%恒生Ａ股低碳－Ｒ(83038)21.20021.120-0.75%港铁公司(00066)28.15027.100-0.73%安硕沪深三百－Ｒ(82846)22.32022.200-0.72%阿里巴巴－ＳＷ(09988)70.15069.400-0.72%友邦保险－Ｒ(81299)58.05056.800-0.70%汉国置业(00160)1.4201.420-0.70%中国中冶(01618)1.4701.430-0.69%百胜中国(09987)319.600314.600-0.69%康师傅控股(00322)9.1709.100-0.66%中国太保(02601)15.64015.200-0.65%冠中地产(00193)0.1700.160-0.62%华润啤酒(00291)33.20032.650-0.61%中国中铁(00390)3.4003.310-0.60%新城悦服务(01755)3.4803.400-0.58%玖龙纸业(02689)3.7703.680-0.54%中通快递－Ｗ(02057)168.600166.900-0.54%银建国际(00171)0.1960.186-0.53%1957 & CO.(08495)0.1990.199-0.50%中国海外发展(00688)13.50013.380-0.45%澳博控股(00880)2.3102.240-0.44%ＸＬ二南方沪深三(07233)3.2783.242-0.43%新特能源(01799)9.6409.380-0.42%中国东方航空股份(00670)2.4002.360-0.42%九龙仓置业(01997)25.00023.700-0.42%维他奶国际(00345)7.7407.470-0.40%新奥能源(02688)51.00050.050-0.40%华润万象生活(01209)27.05026.750-0.37%ＧＸ中国(03040)23.62023.460-0.34%安硕Ａ５０(02823)12.13012.040-0.33%易方达Ａ５０(03111)1.8661.856-0.32%阿里巴巴－ＳＷＲ(89988)64.30063.800-0.31%邮储银行(01658)3.5103.420-0.29%广汽集团(02238)3.5003.440-0.29%微博－ＳＷ(09898)73.60073.050-0.27%海普瑞(09989)3.7103.690-0.27%海通沪深三百(02811)13.20013.200-0.23%华夏Ａ５０－Ｒ(82839)17.80017.800-0.22%华夏沪深三百(03188)38.04037.820-0.21%南方Ａ５０－Ｒ(82822)10.56010.500-0.19%恒生银行(00011)86.50084.400-0.18%南方Ａ５０(02822)11.53011.460-0.17%中国平安－Ｒ(82318)31.75031.150-0.16%新华保险(01336)15.00014.700-0.14%安硕中国－Ｕ(09801)2.2322.198-0.09%工银南方中国－Ｒ(83167)46.92046.740-0.09%安硕恒生指数－Ｕ(09115)7.8257.715-0.06%标智沪深３００(02827)31.40031.400-0.06%华夏沪深三百－Ｒ(83188)34.90034.680-0.06%","kind":null,"is_publish_news":null,"is_publish_highlight":null,"is_publish_live":null,"is_publish_wemedia":null,"editions":null,"symbols":[],"gpt_button":1},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2389084448"}