智通港股52周新高、新低统计|11月20日

智通财经2023-11-20

智通财经APP数据显示，截止11月20日收盘，有30只股票创52周新高，其中雅天妮集团(00789)、TL NATURAL GAS(08536)、ＢＣ科技集团(00863)创高率位于前3位，分别为29.09%、22.22%、13.07%。另外有61只股票创52周新低，其中智欣集团控股(02187)、仁德资源股权(08559)、沛然环保(08320)创低率位于前三位，分别为-64.56%、-...

网页链接

免责声明：本文观点仅代表作者个人观点，不构成本平台的投资建议，本平台不对文章信息准确性、完整性和及时性做出任何保证，亦不对因使用或信赖文章信息引发的任何损失承担责任。

精彩评论

我们需要你的真知灼见来填补这片空白

发表看法

{"i18n":{"language":"zh_CN"},"isChannel":false,"data":{"share":"https://www.laohu8.com/m/news/2384535793?lang=zh_CN&edition=full","thumbnail":"","is_english":false,"pubTime":"2023-11-20 16:40","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2384535793","market":"sh","top_or_hot":-1,"title":"智通港股52周新高、新低统计|11月20日","media":"智通财经","content":"<div>\n<p>智通财经APP数据显示，截止11月20日收盘，有30只股票创52周新高，其中雅天妮集团(00789)、TL NATURAL GAS(08536)、ＢＣ科技集团(00863)创高率位于前3位，分别为29.09%、22.22%、13.07%。另外有61只股票创52周新低，其中智欣集团控股(02187)、仁德资源股权(08559)、沛然环保(08320)创低率位于前三位，分别为-64.56%、-...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/1026581.html\">网页链接</a>\n\n</div>\n","source":"stock_zhitongcaijing","html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>智通港股52周新高、新低统计|11月20日</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\n智通港股52周新高、新低统计|11月20日\n</h2>\n\n<h4 class=\"meta\">\n\n\n2023-11-20 16:40 北京时间&nbsp;&nbsp;&nbsp;<a href=http://www.zhitongcaijing.com/content/detail/1026581.html><strong>智通财经</strong></a>\n\n\n</h4>\n\n</header>\n<article>\n<div>\n<p>智通财经APP数据显示，截止11月20日收盘，有30只股票创52周新高，其中雅天妮集团(00789)、TL NATURAL GAS(08536)、ＢＣ科技集团(00863)创高率位于前3位，分别为29.09%、22.22%、13.07%。另外有61只股票创52周新低，其中智欣集团控股(02187)、仁德资源股权(08559)、沛然环保(08320)创低率位于前三位，分别为-64.56%、-...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/1026581.html\">网页链接</a>\n\n</div>\n\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"00722","symbol_name":"联合医务","start_time":0,"source_url":"http://www.zhitongcaijing.com/content/detail/1026581.html","article_id":"2384535793","we_media_id":null,"thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2384535793","pubTimestamp":1700469602,"sourceInfo":{"source_id":"stock_zhitongcaijing","name":"智通财经网"},"weMediaInfo":null,"summary":"智通财经APP数据显示，截止11月20日收盘，有30只股票创52周新高，其中雅天妮集团、TL NATURAL GAS、ＢＣ科技集团创高率位于前3位，分别为29.09%、22.22%、13.07%。另外有61只股票创52周新低，其中智欣集团控股、仁德资源股权、沛然环保创低率位于前三位，分别为-64.56%、-20.00%、-17.74%。","collect":0,"end_time":0,"defaultTopTitle":"zhitongcaijing.com","property":[],"viewcount":null,"language":"zh","relate_stocks":{"00722":"联合医务","03076":"富邦台湾半导体","02405":"力盟科技","01742":"HPC HOLDINGS","01284":"新传企划","00291":"华润啤酒-五百","08490":"骏码半导体","02285":"泉峰控股","01282":"中泽丰","01185":"中国航天万源","01037":"云智汇科技","00151":"中国旺旺","01229":"南南资源","01831":"十方控股","08186":"曼妠","02168":"佳兆业美好","06828":"北京燃气蓝天","00264":"中联发展控股","02127":"汇森家居","08131":"辰罡科技","00499":"青岛控股","06908":"宏光半导体","02080":"奥克斯国际","00464":"中国智能科技","06600":"赛生药业","06049":"保利物业","00708":"恒大汽车","08418":"傲迪玛汽车","08320":"沛然环保","03132":"三星环球半导体","01606":"国银金租","08321":"泰锦控股","02689":"玖龙纸业","00616":"高山企业","01613":"协同通信","06896":"金嗓子","00815":"中国白银集团","00789":"雅天妮集团","01860":"汇量科技","09909":"宝龙商业","01368":"特步国际","02268":"药明合联","02138":"医思健康","01137":"香港科技探索","00438":"彩虹新能源","00035":"远东发展","02482":"维天运通","01102":"环能国际","08495":"1957 & CO.","02722":"重庆机电"},"translate_title":"Zhitong Hong Kong stocks reached a 52-week high and a new low statistics on November 20","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"06600":1,"02127":1,"02138":1,"02168":1,"02268":1,"02285":1,"02405":1,"02482":1,"02689":1,"02722":1,"03076":1,"03132":1,"06049":1,"02080":1,"06828":1,"06896":1,"06908":1,"08131":1,"08186":1,"08320":1,"08321":1,"08418":1,"08490":1,"08495":1,"09909":1,"01102":1,"00151":1,"00264":1,"00291":1,"00438":1,"00464":1,"00499":1,"00616":1,"00708":1,"00722":1,"00789":1,"00815":1,"01037":1,"00035":1,"01137":1,"01185":1,"01229":1,"01282":1,"01284":1,"01368":1,"01606":1,"01613":1,"01742":1,"01831":1,"01860":1},"content_text":"智通财经APP数据显示，截止11月20日收盘，有30只股票创52周新高，其中雅天妮集团(00789)、TL NATURAL GAS(08536)、ＢＣ科技集团(00863)创高率位于前3位，分别为29.09%、22.22%、13.07%。另外有61只股票创52周新低，其中智欣集团控股(02187)、仁德资源股权(08559)、沛然环保(08320)创低率位于前三位，分别为-64.56%、-20.00%、-17.74%。52周新高排行   股票名称 收盘价 最高价 创高率  雅天妮集团(00789)0.6900.71029.09%TL NATURAL GAS(08536)0.9501.10022.22%ＢＣ科技集团(00863)6.1806.75013.07%资本界金控(00204)0.6700.80011.11%重庆机电(02722)0.7300.7408.82%曼妠(08186)1.8201.9807.03%辰罡科技(08131)0.1540.1626.58%赛生药业(06600)12.54012.7204.78%中联发展控股(00264)1.0901.1004.76%中国海外诺信(00464)0.3700.3704.23%益美国际控股(01870)1.5801.6603.75%国银金租(01606)1.2701.3303.10%瑞慈医疗(01526)1.1001.1002.80%晋景新能(01783)1.3501.4902.76%中宝新材(02439)1.5802.2502.74%网易－Ｓ(09999)183.200185.7002.48%达力普控股(01921)4.8504.8601.67%安德利果汁(02218)7.7907.7901.56%金嗓子(06896)2.8202.8801.05%潍柴动力(02338)14.22014.2600.85%中广核矿业(01164)1.6001.6000.63%瑞丰动力(02025)1.7601.8000.56%新东方－Ｓ(09901)55.25055.4000.54%药明合联(02268)28.00029.4000.51%三星环球半导体(03132)16.26016.2700.43%力盟科技(02405)7.1307.2600.28%富邦台湾半导体(03076)5.8355.8350.26%ＰＰ美国库Ａ－Ｕ(09078)541.450541.4500.19%Ａ博时港元(03152)1,030.6501,0310.02%Ａ南方港元(03053)1,090.1001,0900.01%  52周新低排行   股票名称 收盘价 最低价 创低率  智欣集团控股(02187)0.9300.730-64.56%仁德资源股权(08559)0.0140.012-20.00%沛然环保(08320)0.0530.051-17.74%鸿福堂(01446)0.2060.180-14.29%环能国际(01102)0.0340.032-13.51%医思健康(02138)2.0702.050-11.26%慕尚集团控股(01817)0.9300.910-9.00%慕诗国际(00130)0.1450.120-8.40%协同通信(01613)0.2030.202-8.18%滉达富控股(01348)0.0380.035-7.89%高山企业(00616)0.2470.247-6.79%骏码半导体(08490)0.1550.140-6.67%禹洲集团(01628)0.1250.113-5.83%维天运通(02482)1.5201.500-5.66%汇量科技(01860)2.9002.850-5.63%经济日报集团(00423)0.9600.900-5.26%傲迪玛汽车(08418)0.6400.540-5.26%德莱建业(01546)0.1010.091-5.21%象兴国际(01732)0.1680.153-4.38%北海康成－Ｂ(01228)1.1501.150-4.17%中国宝力科技(00164)0.6600.460-4.17%新传企划(01284)0.4000.355-4.05%南南资源(01229)0.1320.122-3.94%冠中地产(00193)0.1760.175-3.85%奥克斯国际(02080)0.2600.250-3.85%环科国际(00657)0.0260.025-3.85%彩虹新能源(00438)2.6902.600-3.35%生活概念(08056)0.0300.029-3.33%香港科技探索(01137)2.7702.630-3.31%宏光半导体(06908)0.6300.610-3.17%泰锦控股(08321)0.1600.160-3.03%建业实业(00216)1.0000.980-2.97%中泽丰(01282)0.1360.133-2.92%HPC HOLDINGS(01742)0.0390.036-2.70%佳兆业美好(02168)1.5401.460-2.67%1957 & CO.(08495)0.2010.200-2.44%极兔速递－Ｗ(01519)11.56011.300-2.42%中国旺旺(00151)4.4604.360-2.02%云智汇科技(01037)0.1690.153-1.92%特步国际(01368)5.2205.010-1.76%步阳国际(02457)0.3150.280-1.75%中国航天万源(01185)0.0630.059-1.67%北京燃气蓝天(06828)0.0650.061-1.61%联合医务(00722)0.6500.630-1.56%青岛控股(00499)0.0740.066-1.49%玖龙纸业(02689)4.0703.960-1.49%恒大汽车(00708)0.3750.365-1.35%华润啤酒－Ｒ(80291)36.50036.500-1.35%十方控股(01831)0.0820.079-1.25%中国白银集团(00815)0.1750.169-1.17%亚博科技控股(08279)0.1980.194-1.02%汇森家居(02127)0.1270.126-0.79%宝龙商业(09909)2.8602.660-0.75%远东发展(00035)1.3501.340-0.74%泉峰控股(02285)19.40017.240-0.69%理文化工(00746)2.9602.890-0.69%康宁杰瑞制药－Ｂ(09966)6.1906.130-0.65%新鸿基公司(00086)2.3802.380-0.42%华润啤酒(00291)39.80038.450-0.39%永泰地产(00369)2.8002.760-0.36%保利物业(06049)29.45028.750-0.35%","kind":null,"is_publish_news":null,"is_publish_highlight":null,"is_publish_live":null,"is_publish_wemedia":null,"editions":null,"symbols":[],"gpt_button":1},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2384535793"}