智通港股52周新高、新低统计|10月19日

智通财经网2023-10-19

智通财经APP数据显示，截止10月19日收盘，有15只股票创52周新高，其中世纪金花(00162)、华讯(00833)、RAFFLESINTERIOR(01376)创高率位于前3位，分别为106.67%、46.97%、18.33%。另外有168只股票创52周新低，其中富盈环球集团(01620)、建业地产(00832)、中木国际(01822)创低率位于前三位，分别为-26.67%、-14.77%、-...

网页链接

免责声明：本文观点仅代表作者个人观点，不构成本平台的投资建议，本平台不对文章信息准确性、完整性和及时性做出任何保证，亦不对因使用或信赖文章信息引发的任何损失承担责任。

精彩评论

我们需要你的真知灼见来填补这片空白

发表看法

{"i18n":{"language":"zh_CN"},"isChannel":false,"data":{"share":"https://www.laohu8.com/m/news/2376964400?lang=zh_CN&edition=full","thumbnail":"","is_english":false,"pubTime":"2023-10-19 16:40","share_image_url":"https://static.laohu8.com/6ca2dcdccfa2217fb20a0351f4efe814","id":"2376964400","market":"us","top_or_hot":-1,"title":"智通港股52周新高、新低统计|10月19日","media":"智通财经网","content":"<div>\n<p>智通财经APP数据显示，截止10月19日收盘，有15只股票创52周新高，其中世纪金花(00162)、华讯(00833)、RAFFLESINTERIOR(01376)创高率位于前3位，分别为106.67%、46.97%、18.33%。另外有168只股票创52周新低，其中富盈环球集团(01620)、建业地产(00832)、中木国际(01822)创低率位于前三位，分别为-26.67%、-14.77%、-...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/1008339.html\">网页链接</a>\n\n</div>\n","source":"highlight_zhitongcaijin","html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>智通港股52周新高、新低统计|10月19日</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\n智通港股52周新高、新低统计|10月19日\n</h2>\n\n<h4 class=\"meta\">\n\n\n2023-10-19 16:40 北京时间&nbsp;&nbsp;&nbsp;<a href=http://www.zhitongcaijing.com/content/detail/1008339.html><strong>智通财经网</strong></a>\n\n\n</h4>\n\n</header>\n<article>\n<div>\n<p>智通财经APP数据显示，截止10月19日收盘，有15只股票创52周新高，其中世纪金花(00162)、华讯(00833)、RAFFLESINTERIOR(01376)创高率位于前3位，分别为106.67%、46.97%、18.33%。另外有168只股票创52周新低，其中富盈环球集团(01620)、建业地产(00832)、中木国际(01822)创低率位于前三位，分别为-26.67%、-14.77%、-...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/1008339.html\">网页链接</a>\n\n</div>\n\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"01055","symbol_name":"中国南方航空股份","start_time":0,"source_url":"http://www.zhitongcaijing.com/content/detail/1008339.html","article_id":"2376964400","we_media_id":null,"thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2376964400","pubTimestamp":1697704802,"sourceInfo":{"source_id":"highlight_zhitongcaijin","name":"智通财经网"},"weMediaInfo":null,"summary":"智通财经APP数据显示，截止10月19日收盘，有15只股票创52周新高，其中世纪金花、华讯、RAFFLESINTERIOR创高率位于前3位，分别为106.67%、46.97%、18.33%。另外有168只股票创52周新低，其中富盈环球集团、建业地产、中木国际创低率位于前三位，分别为-26.67%、-14.77%、-14.58%。","collect":0,"end_time":0,"defaultTopTitle":"zhitongcaijing.com","property":[],"viewcount":null,"language":"zh","relate_stocks":{"01055":"中国南方航空股份","01030":"新城发展","01098":"路劲","01841":"优越集团控股","01376":"RAFFLESINTERIOR","03883":"中国奥园","00669":"创科实业","00606":"中骏商管","01843":"快餐帝国","09869":"海伦司","00802":"中国钱包","00607":"丰盛控股","00710":"京东方精电","01822":"中木国际","08400":"亚洲先锋娱乐","01941":"烨星集团","03383":"雅居乐集团","01760":"英恒科技","00352":"富阳","03189":"易方达白酒","00591":"中国高精密","00199":"德祥地产","02193":"万景控股","00333":"黛丽斯国际","00694":"北京首都机场股份","00276":"蒙古能源","09636":"九方智投控股","00595":"AV CONCEPT HOLD","03898":"时代电气","01108":"凯盛新能","02199":"维珍妮","00357":"美兰空港","02202":"万科企业","06988":"乐享集团","01271":"佳明集团控股","01968":"兴纺控股","01950":"帝王实业控股","06989":"卓越商企服务","03866":"青岛银行","01628":"禹洲集团","03320":"华润医药","03913":"合景悠活","00914":"海螺水泥","06993":"蓝月亮集团","01696":"复锐医疗科技","00115":"钧濠集团","00444":"SINCEREWATCH HK","03405":"富邦亚洲电池储能","03323":"中国建材"},"translate_title":"Zhitong Hong Kong stocks reached a 52-week high and a new low statistics on October 19","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"03383":1,"01822":1,"01841":1,"01843":1,"01941":1,"01950":1,"01968":1,"02193":1,"02199":1,"02202":1,"03189":1,"03320":1,"03323":1,"01760":1,"03405":1,"03866":1,"03883":1,"03898":1,"03913":1,"06988":1,"06989":1,"06993":1,"08400":1,"09636":1,"09869":1,"00694":1,"00199":1,"00276":1,"00333":1,"00352":1,"00357":1,"00444":1,"00591":1,"00595":1,"00606":1,"00607":1,"00669":1,"00115":1,"00710":1,"00802":1,"00914":1,"01030":1,"01055":1,"01098":1,"01108":1,"01271":1,"01376":1,"01628":1,"01696":1},"content_text":"智通财经APP数据显示，截止10月19日收盘，有15只股票创52周新高，其中世纪金花(00162)、华讯(00833)、RAFFLESINTERIOR(01376)创高率位于前3位，分别为106.67%、46.97%、18.33%。另外有168只股票创52周新低，其中富盈环球集团(01620)、建业地产(00832)、中木国际(01822)创低率位于前三位，分别为-26.67%、-14.77%、-14.58%。52周新高排行股票名称收盘价最高价创高率世纪金花(00162)0.1400.310106.67%华讯(00833)0.8000.97046.97%RAFFLESINTERIOR(01376)0.5400.71018.33%益美国际控股(01870)1.3001.3607.94%晋商银行(02558)1.4101.4407.46%友谊时光(06820)1.2001.2803.23%小米集团－ＷＲ(81810)12.72012.7403.07%亚洲先锋娱乐(08400)0.0550.0551.85%万景控股(02193)0.3750.3751.35%沧港铁路(02169)12.40012.4000.65%Ｆ山证铁矿石(03047)21.00021.0400.19%Ａ工银中金美(03011)8,549.4008,5490.11%Ａ南方美元－Ｕ(09096)109.200109.2000.09%Ａ工银中金美－Ｕ(09011)1,092.5501,0930.04%Ａ南方港元(03053)1,085.2001,0850.01%52周新低排行股票名称收盘价最低价创低率富盈环球集团(01620)0.0720.066-26.67%建业地产(00832)0.0860.075-14.77%中木国际(01822)0.0440.041-14.58%盛京银行(02066)2.6802.570-14.05%力丰（集团）(00387)0.5100.490-12.50%松景科技(01079)0.0230.022-12.00%友芝友生物－Ｂ(02496)12.60012.600-11.89%ＡＰＯＬＬＯ出行(00860)0.0390.038-11.63%正荣服务(06958)0.2120.202-10.22%百心安－Ｂ(02185)2.6102.510-10.04%优越集团控股(01841)0.2400.240-9.43%三叶草生物－Ｂ(02197)0.5700.550-8.33%蓝月亮集团(06993)2.3202.250-7.79%金奥国际(00009)0.0130.012-7.69%新娱科控股(06933)0.2120.205-7.66%富阳(00352)0.1600.146-7.59%北森控股(09669)4.4004.190-7.30%宏基集团控股(01718)0.0730.070-6.67%健世科技－Ｂ(09877)22.10021.150-6.62%惠生国际(01340)0.0320.029-6.45%快狗打车(02246)0.7500.730-6.41%雍禾医疗(02279)2.8502.800-6.35%丰盛控股(00607)0.0150.015-6.25%中国奥园(03883)0.1580.155-6.06%蒙古能源(00276)0.3900.390-6.02%鼎丰集团汽车(06878)0.0510.049-5.77%辉煌明天(01351)0.1980.198-5.71%原生态牧业(01431)0.1050.104-5.45%中天湖南集团(02433)0.2650.260-5.45%百度集团－ＳＷＲ(89888)100.800100.600-5.45%星空华文(06698)22.05021.900-5.40%兴纺控股(01968)0.1030.090-5.26%乐享集团(06988)0.2110.202-5.16%佳明集团控股(01271)3.8503.500-5.15%四海国际(00120)0.7500.740-5.13%宝沙发展(01069)0.0570.056-5.08%海伦司(09869)5.2105.050-5.08%京东集团－ＳＷ(09618)97.20096.950-5.04%PACIFIC LEGEND(08547)0.1700.160-4.76%京东集团－ＳＷＲ(89618)91.25091.000-4.76%中国钱包(00802)0.0490.043-4.44%ＸＬ二南方沪深三(07233)3.5603.550-4.42%越秀房产信托基金(00405)1.1401.120-4.27%九毛九(09922)9.0909.020-4.25%梅斯健康(02415)3.9203.850-4.23%欢喜传媒(01003)0.6800.680-4.23%帝王实业控股(01950)0.2450.240-4.00%SINCEREWATCH HK(00444)0.0290.026-3.70%亿华通(02402)34.30032.000-3.66%中国建材(03323)3.4503.450-3.63%九方财富(09636)12.16011.760-3.61%森松国际(02155)5.0904.930-3.52%安宁控股(00128)0.2800.275-3.51%宇华教育(06169)0.5700.550-3.51%创新奇智(02121)8.0807.730-3.50%医思健康(02138)2.5002.490-3.49%ＸＬ二博时中创业(07234)3.8863.886-3.43%黛丽斯国际(00333)0.2900.290-3.33%华润水泥控股(01313)1.8201.800-3.23%德信中国(02019)0.1250.122-3.17%中国新电信(08167)0.0320.031-3.13%时代中国控股(01233)0.3350.320-3.03%美兰空港(00357)6.0906.070-2.88%亚洲水泥（中国）(00743)2.4102.370-2.87%卓越商企服务(06989)1.8501.820-2.83%禹洲集团(01628)0.1410.139-2.80%雅生活服务(03319)3.8503.840-2.78%疯狂体育(00082)0.1070.105-2.78%中国中免(01880)86.80086.000-2.77%英恒科技(01760)2.8502.830-2.75%中升控股(00881)18.76018.440-2.64%周大福(01929)10.46010.380-2.63%中国南方航空股份(01055)3.4303.410-2.57%雅居乐集团(03383)0.7700.760-2.56%谭仔国际(02217)1.1501.150-2.54%陆控(06623)16.70015.980-2.50%途虎－Ｗ(09690)28.00027.300-2.50%新城发展(01030)1.2601.190-2.46%常达控股(01433)0.0410.040-2.44%南方太阳能(03134)5.3605.330-2.38%艾美疫苗(06660)8.9008.220-2.38%北京首都机场股份(00694)2.9602.900-2.36%ＳＯＨＯ中国(00410)0.8400.830-2.35%海普瑞(09989)3.8903.810-2.31%ＧＸ中国电车(02845)77.18077.000-2.28%快餐帝国(01843)0.2250.225-2.17%宝尊电商－Ｗ(09991)7.2007.200-2.17%中国平安－Ｒ(82318)38.30038.300-2.17%中国生命集团(08296)0.0980.091-2.15%万科企业(02202)7.8407.760-2.14%ＧＸ中国电车－Ｕ(09845)9.8559.850-2.09%奥园健康(03662)0.4850.470-2.08%嘉实明晟Ａ股－Ｒ(83118)12.73012.730-2.08%中骏商管(00606)1.0000.960-2.04%合景悠活(03913)0.4900.480-2.04%金地商置(00535)0.2450.243-2.02%东方电气(01072)7.4807.400-1.99%易方达白酒(03189)1.9961.992-1.87%旭辉控股集团(00884)0.2170.211-1.86%多想云(06696)0.2750.275-1.79%长实集团(01113)38.85038.700-1.78%京东健康－Ｒ(86618)33.60033.600-1.75%彩虹新能源(00438)2.9602.870-1.71%ＧＸ中国－Ｕ(09040)3.0783.088-1.66%华夏Ａ５０(02839)20.00020.000-1.63%南方明晟Ａ５０(03003)4.5804.622-1.62%佳宁娜(00126)0.3300.305-1.61%绿城服务(02869)3.1003.070-1.60%中国国航(00753)4.9304.930-1.60%德祥地产(00199)0.6500.630-1.56%中天顺联(00994)0.3500.320-1.54%京东健康(06618)35.85035.700-1.52%钧濠集团(00115)0.1320.130-1.52%恒生Ａ股低碳－Ｒ(83038)22.06022.180-1.51%AV CONCEPT HOLD(00595)0.3450.345-1.43%万物云(02602)21.15020.900-1.42%呷哺呷哺(00520)2.8202.790-1.41%祖龙娱乐(09990)2.2102.130-1.39%瑞安建业(00983)0.7400.710-1.39%Ｘ南方中创业(03147)7.1307.130-1.38%中国稀土(00769)0.3700.365-1.35%奈雪的茶(02150)3.6903.680-1.34%中国联塑(02128)3.7903.790-1.30%中国高精密(00591)0.1630.158-1.25%路劲(01098)1.6401.580-1.25%金马能源(06885)1.7601.610-1.23%百威亚太(01876)14.58014.500-1.23%好孩子国际(01086)0.4050.405-1.22%恒基发展(00097)0.1720.163-1.21%腾讯控股－Ｒ(80700)274.000273.600-1.16%世界（集团）(00713)0.4300.430-1.15%易方达Ａ５０(03111)1.9281.930-1.13%ＰＰ中新经济(03173)7.0207.020-1.13%复锐医疗科技(01696)5.3605.300-1.12%ＧＸ中国洁能－Ｕ(09809)10.08010.070-1.08%京东方精电(00710)6.5406.430-1.08%智富资源投资(00007)0.1040.092-1.08%香港科技探索(01137)2.7902.780-1.07%富邦亚洲电池储能(03405)5.6605.660-1.05%Ｘ南方中创业－Ｒ(83147)6.6856.710-1.03%百奥赛图－Ｂ(02315)11.60011.580-1.03%王氏港建国际(00532)0.5100.490-1.01%心动公司(02400)12.26012.020-0.99%ＧＸ中国洁能(02809)79.00078.840-0.95%阿里巴巴－ＳＷＲ(89988)74.15074.100-0.94%博时科创５０(02832)5.9955.995-0.91%德莱建业(01546)0.1120.112-0.88%百仕达控股(01168)0.1150.114-0.87%华润医药(03320)4.7604.750-0.84%希慎兴业(00014)14.52014.460-0.82%时代电气(03898)24.45024.300-0.82%招商局商业房托(01503)1.3001.290-0.77%超威动力(00951)1.3601.350-0.74%烨星集团(01941)0.1660.161-0.62%歌礼制药－Ｂ(01672)1.7001.690-0.59%港龙中国地产(06968)0.1800.178-0.56%维珍妮(02199)2.2002.180-0.55%青岛银行(03866)1.9901.980-0.50%ＧＸ中国医疗科技(02841)47.90047.860-0.50%亚信科技(01675)8.1908.060-0.49%安硕沪深三百－Ｕ(09846)3.2103.210-0.47%新晨动力(01148)0.2400.228-0.44%领展房产基金(00823)35.95035.850-0.42%海螺水泥(00914)18.54018.400-0.39%华夏恒ＥＳＧ－Ｕ(09403)5.0855.110-0.29%凯盛新能(01108)4.1504.150-0.24%创科实业(00669)67.80067.350-0.15%ＰＰ科创５０(03151)5.8655.855-0.09%更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","kind":null,"is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":1},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2376964400"}