智通港股52周新高、新低统计|9月21日

智通财经2023-09-21

智通财经APP数据显示，截止9月21日收盘，有28只股票创52周新高，其中恒益控股(01894)、皇玺集团(08300)、未来世界控股股权(02972)创高率位于前3位，分别为24.44%、23.81%、20.00%。另外有134只股票创52周新低，其中中国国家文化产业(02973)、恒富控股(00643)、北青传媒(01000)创低率位于前三位，分别为-18.15%、-17.35%、-...

网页链接

免责声明：本文观点仅代表作者个人观点，不构成本平台的投资建议，本平台不对文章信息准确性、完整性和及时性做出任何保证，亦不对因使用或信赖文章信息引发的任何损失承担责任。

精彩评论

我们需要你的真知灼见来填补这片空白

发表看法

{"i18n":{"language":"zh_CN"},"isChannel":false,"data":{"share":"https://www.laohu8.com/m/news/2369171170?lang=zh_CN&edition=full","thumbnail":"","is_english":false,"pubTime":"2023-09-21 16:40","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2369171170","market":"sh","top_or_hot":-1,"title":"智通港股52周新高、新低统计|9月21日","media":"智通财经","content":"<div>\n<p>智通财经APP数据显示，截止9月21日收盘，有28只股票创52周新高，其中恒益控股(01894)、皇玺集团(08300)、未来世界控股股权(02972)创高率位于前3位，分别为24.44%、23.81%、20.00%。另外有134只股票创52周新低，其中中国国家文化产业(02973)、恒富控股(00643)、北青传媒(01000)创低率位于前三位，分别为-18.15%、-17.35%、-...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/997837.html\">网页链接</a>\n\n</div>\n","source":"stock_zhitongcaijing","html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>智通港股52周新高、新低统计|9月21日</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\n智通港股52周新高、新低统计|9月21日\n</h2>\n\n<h4 class=\"meta\">\n\n\n2023-09-21 16:40 北京时间&nbsp;&nbsp;&nbsp;<a href=http://www.zhitongcaijing.com/content/detail/997837.html><strong>智通财经</strong></a>\n\n\n</h4>\n\n</header>\n<article>\n<div>\n<p>智通财经APP数据显示，截止9月21日收盘，有28只股票创52周新高，其中恒益控股(01894)、皇玺集团(08300)、未来世界控股股权(02972)创高率位于前3位，分别为24.44%、23.81%、20.00%。另外有134只股票创52周新低，其中中国国家文化产业(02973)、恒富控股(00643)、北青传媒(01000)创低率位于前三位，分别为-18.15%、-17.35%、-...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/997837.html\">网页链接</a>\n\n</div>\n\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"01137","symbol_name":"香港科技探索","start_time":0,"source_url":"http://www.zhitongcaijing.com/content/detail/997837.html","article_id":"2369171170","we_media_id":null,"thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2369171170","pubTimestamp":1695285601,"sourceInfo":{"source_id":"stock_zhitongcaijing","name":"智通财经网"},"weMediaInfo":null,"summary":"智通财经APP数据显示，截止9月21日收盘，有28只股票创52周新高，其中恒益控股、皇玺集团、未来世界控股股权创高率位于前3位，分别为24.44%、23.81%、20.00%。另外有134只股票创52周新低，其中中国国家文化产业、恒富控股、北青传媒创低率位于前三位，分别为-18.15%、-17.35%、-16.22%。","collect":0,"end_time":0,"defaultTopTitle":"zhitongcaijing.com","property":[],"viewcount":null,"language":"zh","relate_stocks":{"01137":"香港科技探索","01401":"SPROCOMM INTEL","00520":"呷哺呷哺","02407":"高视医疗","01503":"招商局商业房托","08031":"易通讯集团","00607":"丰盛控股","09913":"智勤控股","02279":"雍禾医疗","08513":"加和国际控股","06828":"北京燃气蓝天","02271":"众安智慧生活","02281":"兴泸水务","08609":"永续农业","00587":"海螺环保","02158":"医渡科技","00732":"信利国际","00815":"中国白银集团","00823":"领展房产基金","08300":"今米房集团","00724":"瑞鑫国际集团","03709":"赢家时尚","01055":"中国南方航空股份","00586":"海螺创业","01313":"华润建材科技","06677":"远洋服务","09922":"九毛九","01565":"成实外教育","01877":"君实生物","01385":"上海复旦","03773":"银盛数惠","08030":"汇联金融服务","00895":"东江环保","01382":"互太纺织","03405":"富邦亚洲电池储能","01520":"天机控股","01061":"亿胜生物科技","00694":"北京首都机场股份","00357":"美兰空港","01880":"中国中免","00066":"港铁公司","01894":"恒益控股","01756":"中国职业教育","01416":"CTR HOLDINGS","09882":"永联丰控股","09600":"新纽科技","00276":"蒙古能源","03134":"南方太阳能","01044":"恒安国际","00334":"华显光电"},"translate_title":"Zhitong Hong Kong stocks reached a 52-week high and a new low statistics on September 21","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"03773":1,"01756":1,"01877":1,"01880":1,"01894":1,"02158":1,"02271":1,"02279":1,"02281":1,"02407":1,"03134":1,"03405":1,"03709":1,"01565":1,"06677":1,"06828":1,"08030":1,"08031":1,"08300":1,"08513":1,"08609":1,"08617":1,"09600":1,"09882":1,"09913":1,"09922":1,"00895":1,"00276":1,"00334":1,"00357":1,"00520":1,"00586":1,"00587":1,"00607":1,"00694":1,"00724":1,"00732":1,"00815":1,"00823":1,"00066":1,"01044":1,"01055":1,"01061":1,"01137":1,"01313":1,"01382":1,"01385":1,"01401":1,"01416":1,"01503":1,"01520":1},"content_text":"智通财经APP数据显示，截止9月21日收盘，有28只股票创52周新高，其中恒益控股(01894)、皇玺集团(08300)、未来世界控股股权(02972)创高率位于前3位，分别为24.44%、23.81%、20.00%。另外有134只股票创52周新低，其中中国国家文化产业(02973)、恒富控股(00643)、北青传媒(01000)创低率位于前三位，分别为-18.15%、-17.35%、-16.22%。52周新高排行   股票名称 收盘价 最高价 创高率  恒益控股(01894)0.4950.56024.44%皇玺集团(08300)0.1240.15623.81%未来世界控股股权(02972)0.0780.18020.00%CTR HOLDINGS(01416)0.0960.11818.00%美亚控股(01116)0.5400.55010.00%四海国际(00120)1.6301.8809.94%SPROCOMM INTEL(01401)4.3704.4808.74%官酝控股(08513)0.1230.1507.91%海鑫集团(01850)4.3804.3806.83%易通讯集团(08031)0.6100.6105.17%中石化冠德(00934)3.2903.3502.76%中国春来(01969)6.8206.8602.39%永联丰控股(08617)2.5102.7402.24%宜明昂科－Ｂ(01541)27.45029.3002.09%万保刚集团(01213)0.5100.5102.00%PLATT NERA(01949)0.4900.5102.00%首钢资源(00639)2.7002.7401.86%银盛数惠(03773)2.5702.6101.56%旭日企业(00393)0.8400.8401.20%中国移动－Ｒ(80941)63.55064.3001.18%中国移动(00941)68.05068.9501.17%赢家时尚(03709)14.88015.0001.08%利基控股(00240)1.0801.1000.92%MONGOL MINING(00975)3.9003.9400.77%安徽皖通高速公路(00995)8.5908.6600.46%智勤控股(09913)3.2203.2500.31%中远海控(01919)8.2208.3400.12%Ａ博时港元(03152)102.300102.3000.05%  52周新低排行   股票名称 收盘价 最低价 创低率  中国国家文化产业(02973)0.2500.221-18.15%恒富控股(00643)0.4050.405-17.35%北青传媒(01000)0.3600.310-16.22%普达特科技(00650)0.3900.390-16.13%正商实业(00185)0.2050.170-15.42%珠光控股(01176)0.3500.340-13.92%丰盛控股(00607)0.0310.029-12.12%宏强控股(08262)0.1160.081-11.96%信利国际(00732)0.7200.720-11.11%冠均国际控股(01629)0.1610.156-10.86%卡宾(02030)0.6900.610-10.29%永续农业(08609)0.1900.181-9.95%国富创新(00290)0.1480.135-9.40%汇联金融服务(08030)0.4500.450-8.16%3D MEDICINES(01244)23.45023.400-7.87%高视医疗(02407)35.70032.500-7.28%锦艺集团控股(00565)0.1020.102-7.27%归创通桥－Ｂ(02190)7.6507.500-6.48%华显光电(00334)0.2500.244-6.15%天机控股(01520)0.1410.122-6.15%安域亚洲(00645)0.1180.093-6.06%创新奇智(02121)13.62013.560-5.96%华侨城（亚洲）(03366)0.3400.340-5.56%远洋服务(06677)0.9000.880-5.38%美丽田园医疗健康(02373)9.7609.690-5.19%基石药业－Ｂ(02616)1.8801.840-5.15%鼎益丰控股(00612)1.4201.300-5.11%君实生物(01877)18.32018.000-4.66%中国职业教育(01756)0.6900.620-4.62%加科思－Ｂ(01167)3.1903.150-4.55%李氏大药厂(00950)1.1901.140-4.36%美东汽车(01268)4.0103.960-4.35%开拓药业－Ｂ(09939)2.7702.760-4.17%中国管业(00380)0.0690.069-4.17%赣锋锂业(01772)34.30033.550-4.14%宝尊电商－Ｗ(09991)8.1608.050-4.05%海螺环保(00587)1.7201.690-3.98%国华(00370)0.1790.171-3.93%嘉里物流(00636)6.6606.660-3.90%微创医疗(00853)11.90011.740-3.77%李宁－Ｒ(82331)31.70031.300-3.69%嘉和生物－Ｂ(06998)1.1001.100-3.51%美兰空港(00357)7.0006.900-3.36%海螺创业(00586)6.6406.590-3.09%李宁(02331)34.00033.400-3.05%香港科技探索(01137)2.9302.900-3.01%富邦亚洲电池储能(03405)5.9405.940-2.78%瑞鑫国际集团(00724)0.1050.105-2.78%医思健康(02138)2.8402.840-2.74%鸿福堂(01446)0.2250.220-2.65%恒安国际(01044)25.90025.750-2.65%思摩尔国际(06969)7.0006.890-2.55%九毛九(09922)10.62010.280-2.47%金风科技(02208)3.7603.730-2.36%华润啤酒－Ｒ(80291)38.95038.500-2.28%腾讯控股－Ｒ(80700)283.000282.200-2.08%广汽集团(02238)3.8203.800-2.06%京东物流(02618)9.5709.500-2.06%药明巨诺－Ｂ(02126)1.9601.920-2.04%ＧＸ中国－Ｕ(09040)3.1683.168-2.04%京东健康－Ｒ(86618)37.40037.250-1.97%众安智慧生活(02271)0.6000.500-1.96%互太纺织(01382)1.5501.510-1.95%ＸＬ二博时中创业(07234)4.1964.198-1.92%康师傅控股(00322)10.50010.280-1.91%华润水泥控股(01313)2.1102.110-1.86%彩虹新能源(00438)3.3903.230-1.82%稻草熊娱乐(02125)0.5600.550-1.79%五菱汽车(00305)0.5700.560-1.75%成实外教育(01565)0.1130.113-1.74%中国生物制药(01177)2.8502.840-1.73%兴泸水务(02281)0.6200.590-1.67%乐享集团(06988)0.3200.295-1.67%时代天使(06699)50.20050.000-1.57%ＸＬ二南方沪深三(07233)3.9003.890-1.57%庆铃汽车股份(01122)0.6500.640-1.54%北京燃气蓝天(06828)0.0670.066-1.49%卓航控股(01865)0.0720.071-1.39%美团－ＷＲ(83690)108.700107.800-1.37%北京首都机场股份(00694)3.6003.600-1.37%永旺(00984)0.7500.740-1.33%南方太阳能(03134)5.4605.460-1.27%华夏视听教育(01981)0.8100.790-1.25%彩生活(01778)0.4250.405-1.22%Ｘ南方中创业－Ｒ(83147)6.8906.905-1.22%京东集团－ＳＷ(09618)116.700116.000-1.19%中升控股(00881)21.15021.000-1.18%周黑鸭(01458)2.6702.660-1.12%时代中国控股(01233)0.4550.445-1.11%中国中免(01880)102.000101.100-1.10%郑州银行(06196)0.9100.910-1.09%亿胜生物科技(01061)2.8002.740-1.08%蒙古能源(00276)0.4700.465-1.06%ＧＸ中国电车－Ｕ(09845)10.36010.320-1.05%上海复旦(01385)16.08015.700-1.01%雍禾医疗(02279)4.0103.970-1.00%德琪医药－Ｂ(06996)1.0201.000-0.99%舜宇光学科技(02382)56.10055.300-0.98%招商局商业房托(01503)1.3301.320-0.98%ＧＸ中国洁能－Ｕ(09809)10.21010.210-0.97%领展房产基金(00823)36.80036.700-0.94%新意网集团(01686)3.2603.210-0.93%新纽科技(09600)1.1801.100-0.90%信义光能(00968)5.6705.620-0.88%智云健康(09955)6.0105.850-0.85%医渡科技(02158)3.6003.600-0.83%京东集团－ＳＷＲ(89618)108.900108.800-0.82%ＧＸ中国洁能(02809)79.82079.820-0.82%ＧＸ中国电车(02845)81.02080.860-0.81%中国白银集团(00815)0.2600.248-0.80%博时科创５０(02832)6.0506.050-0.74%诺诚健华(09969)5.7205.710-0.70%呷哺呷哺(00520)3.2203.180-0.63%新火科技控股(01611)1.7301.650-0.60%联易融科技－Ｗ(09959)1.6601.660-0.60%百奥赛图－Ｂ(02315)13.70013.520-0.59%东江环保(00895)1.8701.850-0.54%南方科创板５０(03109)8.0408.030-0.50%中国高速传动(00658)2.1602.150-0.46%神州控股(00861)2.3302.330-0.43%山高新能源(01250)2.4202.370-0.42%恒生银行－Ｒ(80011)88.65088.600-0.39%腾盛博药－Ｂ(02137)2.6602.660-0.37%周大福(01929)11.10010.900-0.37%兴发铝业(00098)6.1206.040-0.33%港铁公司(00066)30.45030.300-0.33%汇量科技(01860)3.1303.090-0.32%锦欣生殖(01951)3.5703.540-0.28%希慎兴业(00014)15.10015.080-0.26%中国南方航空股份(01055)3.9403.920-0.25%恒生银行(00011)95.10094.600-0.21%昭衍新药(06127)14.10013.940-0.14%ＰＰ中新经济(03173)7.2407.265-0.14%长实集团(01113)40.25040.200-0.12%","kind":null,"is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":1},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2369171170"}