智通港股52周新高、新低统计|7月3日

智通财经2023-07-03

智通财经APP数据显示，截止7月3日收盘，有47只股票创52周新高，其中同景新能源(08326)、中国创意控股(08368)、中国重汽(03808)创高率位于前3位，分别为57.14%、18.00%、12.71%。另外有38只股票创52周新低，其中HSSP INTL(03626)、莲和医疗(00928)、远见控股(00862)创低率位于前三位，分别为-30.00%、-18.67%、-18.57%。...

网页链接

免责声明：本文观点仅代表作者个人观点，不构成本平台的投资建议，本平台不对文章信息准确性、完整性和及时性做出任何保证，亦不对因使用或信赖文章信息引发的任何损失承担责任。

精彩评论

我们需要你的真知灼见来填补这片空白

发表看法

{"i18n":{"language":"zh_CN"},"isChannel":false,"data":{"share":"https://www.laohu8.com/m/news/2348386596?lang=zh_CN&edition=full","thumbnail":"","is_english":false,"pubTime":"2023-07-03 16:40","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2348386596","market":"hk","top_or_hot":-1,"title":"智通港股52周新高、新低统计|7月3日","media":"智通财经","content":"<div>\n<p>智通财经APP数据显示，截止7月3日收盘，有47只股票创52周新高，其中同景新能源(08326)、中国创意控股(08368)、中国重汽(03808)创高率位于前3位，分别为57.14%、18.00%、12.71%。另外有38只股票创52周新低，其中HSSP INTL(03626)、莲和医疗(00928)、远见控股(00862)创低率位于前三位，分别为-30.00%、-18.67%、-18.57%。...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/954501.html\">网页链接</a>\n\n</div>\n","source":"stock_zhitongcaijing","html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>智通港股52周新高、新低统计|7月3日</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\n智通港股52周新高、新低统计|7月3日\n</h2>\n\n<h4 class=\"meta\">\n\n\n2023-07-03 16:40 北京时间&nbsp;&nbsp;&nbsp;<a href=http://www.zhitongcaijing.com/content/detail/954501.html><strong>智通财经</strong></a>\n\n\n</h4>\n\n</header>\n<article>\n<div>\n<p>智通财经APP数据显示，截止7月3日收盘，有47只股票创52周新高，其中同景新能源(08326)、中国创意控股(08368)、中国重汽(03808)创高率位于前3位，分别为57.14%、18.00%、12.71%。另外有38只股票创52周新低，其中HSSP INTL(03626)、莲和医疗(00928)、远见控股(00862)创低率位于前三位，分别为-30.00%、-18.67%、-18.57%。...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/954501.html\">网页链接</a>\n\n</div>\n\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"00107","symbol_name":"四川成渝高速公路","start_time":0,"source_url":"http://www.zhitongcaijing.com/content/detail/954501.html","article_id":"2348386596","we_media_id":null,"thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2348386596","pubTimestamp":1688373601,"sourceInfo":{"source_id":"stock_zhitongcaijing","name":"智通财经网"},"weMediaInfo":null,"summary":"智通财经APP数据显示，截止7月3日收盘，有47只股票创52周新高，其中同景新能源、中国创意控股、中国重汽创高率位于前3位，分别为57.14%、18.00%、12.71%。另外有38只股票创52周新低，其中HSSP INTL、莲和医疗、远见控股创低率位于前三位，分别为-30.00%、-18.67%、-18.57%。","collect":0,"end_time":0,"defaultTopTitle":"zhitongcaijing.com","property":[],"viewcount":null,"language":"zh","relate_stocks":{"00107":"四川成渝高速公路","03616":"恒达集团控股","00266":"天德地产","02834":"安硕纳指一百","00008":"电讯盈科","01878":"南戈壁","00506":"中国食品","00763":"中兴通讯","03808":"中国重汽","00857":"中国石油股份","03869":"弘和仁爱医疗","02836":"安硕印度","03086":"华夏纳指","00096":"YUSEI","06136":"康达环保","01758":"博骏教育","03698":"徽商银行","02177":"优趣汇控股","08368":"中国创意控股","01551":"广州农商银行","08406":"中国口腔产业","00922":"安贤园中国","03626":"HSSP INTL","00862":"远见控股","08037":"中国生物科技服务","03160":"华夏日股对冲","08210":"衍汇亚洲","00181":"闽港控股","03189":"易方达白酒","03948":"伊泰煤炭","00807":"上海实业环境","00236":"香港生力啤","01266":"西王特钢","00298":"庄士中国","01942":"马可数字科技","06699":"时代天使","01752":"澳洲成峰高教","08066":"品创控股","03322":"永嘉集团","01969":"中国春来","01229":"南南资源","09863":"零跑汽车","00709":"佐丹奴国际","02418":"德银天下","00663":"金山能源","00928":"帝王国际投资","00005":"汇丰控股","08208":"WMCH GLOBAL","08326":"同景新能源","02169":"沧港铁路"},"translate_title":"Zhitong Hong Kong stocks reached a 52-week high and a new low statistics on July 3","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"03869":1,"02177":1,"02418":1,"02834":1,"02836":1,"03086":1,"03160":1,"03189":1,"03322":1,"03616":1,"03626":1,"03698":1,"03808":1,"02169":1,"03948":1,"06136":1,"06699":1,"08037":1,"08066":1,"08208":1,"08210":1,"08326":1,"08368":1,"08406":1,"09863":1,"00857":1,"00008":1,"00096":1,"00107":1,"00181":1,"00236":1,"00266":1,"00298":1,"00506":1,"00663":1,"00709":1,"00763":1,"00807":1,"00005":1,"00862":1,"00922":1,"00928":1,"01229":1,"01266":1,"01551":1,"01752":1,"01758":1,"01878":1,"01942":1,"01969":1},"content_text":"智通财经APP数据显示，截止7月3日收盘，有47只股票创52周新高，其中同景新能源(08326)、中国创意控股(08368)、中国重汽(03808)创高率位于前3位，分别为57.14%、18.00%、12.71%。另外有38只股票创52周新低，其中HSSP INTL(03626)、莲和医疗(00928)、远见控股(00862)创低率位于前三位，分别为-30.00%、-18.67%、-18.57%。52周新高排行   股票名称 收盘价 最高价 创高率  同景新能源(08326)0.1650.88057.14%中国创意控股(08368)1.1801.18018.00%中国重汽(03808)15.80017.20012.71%来凯医药－Ｂ(02105)16.12018.88011.98%天瑞汽车内饰(06162)0.2310.24811.21%沧港铁路(02169)4.2804.9508.79%安保工程控股(01627)0.4300.4508.43%衍汇亚洲(08210)0.0460.0528.33%景福集团(00280)0.4950.5106.25%WMCH GLOBAL(08208)0.0900.0905.88%安贤园中国(00922)0.1990.2105.00%中亚烯谷集团(00063)0.1660.1834.57%富豪国际(00078)3.4203.5904.06%品创控股(08066)0.0570.0573.64%大凌集团(00211)0.1950.2053.54%吉利汽车－Ｒ(80175)9.4009.4203.52%零跑汽车(09863)47.95048.2502.88%佐丹奴国际(00709)2.5202.5402.83%中视金桥(00623)0.9000.9002.27%中国食品(00506)2.8503.0102.14%四川成渝高速公路(00107)2.2802.3001.77%德银天下(02418)1.8301.8601.53%中国海洋石油－Ｒ(80883)10.62010.6601.52%上海实业环境(00807)1.3501.3501.50%南南资源(01229)0.2180.6801.49%安硕印度(02836)35.60035.6601.02%安硕印度－Ｕ(09836)4.5404.5320.94%ＧＸ自动驾驶电车(02849)54.18054.1800.89%小米集团－ＷＲ(81810)10.20010.2000.79%徽商银行(03698)2.6202.6200.77%电讯盈科(00008)4.0804.1000.74%汇丰控股(00005)61.95062.0000.73%ＡＥＯＮ信贷财务(00900)5.5105.5400.73%中兴通讯(00763)31.70032.3000.47%华夏日股对冲(03160)16.69016.6900.42%华夏纳指(03086)30.94030.9600.39%马可数字科技(01942)88.20091.3500.38%中国春来(01969)4.7005.4600.37%安硕纳指一百(02834)289.100289.1000.35%中国石油股份(00857)5.6605.7000.23%ＸＴＲ美国(03020)1,004.5001,0050.15%伊泰煤炭(03948)17.26017.2800.12%安硕短期政银－Ｒ(83125)50.48050.4800.10%ＦＬ二华夏纳一百(07261)20.82020.8400.10%Ａ工银中金美－Ｕ(09011)1,074.8501,0750.07%Ａ南方港元(03053)1,069.9001,0700.04%Ａ中金港元(03071)1,034.5501,0350.02%  52周新低排行   股票名称 收盘价 最低价 创低率  HSSP INTL(03626)0.4950.280-30.00%莲和医疗(00928)0.0620.061-18.67%远见控股(00862)0.0570.057-18.57%天德地产(00266)2.8702.600-13.33%中国再生医学(08158)0.0640.062-11.43%友成控股(00096)0.4300.430-7.73%仍志集团控股(08079)0.1180.115-7.26%中国生物科技服务(08037)0.8300.790-7.06%中原银行(01216)0.4200.400-6.98%弘和仁爱医疗(03869)7.0007.000-6.67%优趣汇控股(02177)1.3801.230-5.38%永嘉集团(03322)0.1900.190-5.00%诺发集团(01360)0.0220.020-4.76%中银香港－Ｒ(82388)21.35021.100-4.52%正利控股(03728)0.0890.087-4.40%时代天使(06699)66.50061.200-4.18%广州农商银行(01551)2.2002.000-4.08%景瑞控股(01862)0.0830.074-3.90%恒达集团控股(03616)0.2650.250-3.85%长盈集团（控股）(00689)0.0270.025-3.85%澳洲成峰高教(01752)0.0600.053-3.64%西王特钢(01266)0.0290.027-3.57%汇量科技(01860)3.4503.280-3.53%香港生力啤(00236)0.6900.600-3.23%力宝华润（新）(00156)0.7100.680-2.86%信能低碳(00145)0.0380.038-2.56%康达环保(06136)0.3800.380-2.56%荣阳实业(02078)0.0990.099-1.98%闽港控股(00181)0.1050.100-1.96%南戈壁(01878)0.7400.720-1.37%嘉利国际(01050)0.7400.730-1.35%金山能源(00663)0.2000.178-1.11%德祥地产(00199)0.8900.890-1.11%中国口腔产业(08406)0.1340.129-0.77%博骏教育(01758)0.1580.151-0.66%庄士中国(00298)0.2000.200-0.50%易方达白酒(03189)2.1802.110-0.19%ＦＩ富邦台湾(07332)6.1456.140-0.08%","kind":null,"is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":1},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2348386596"}