智通港股52周新高、新低统计|4月25日

智通财经2023-04-25

智通财经APP数据显示，截止4月25日收盘，有19只股票创52周新高，其中倩碧控股(08367)、INTL GENIUS(00033)、德林国际(01126)创高率位于前3位，分别为31.25%、9.45%、5.79%。另外有81只股票创52周新低，其中飞尚无烟煤(01738)、协同通信(01613)、银城生活服务(01922)创低率位于前三位，分别为-15.87%、-15.66%、-14.58%...

网页链接

免责声明：本文观点仅代表作者个人观点，不构成本平台的投资建议，本平台不对文章信息准确性、完整性和及时性做出任何保证，亦不对因使用或信赖文章信息引发的任何损失承担责任。

精彩评论

我们需要你的真知灼见来填补这片空白

发表看法

{"i18n":{"language":"zh_CN"},"isChannel":false,"data":{"share":"https://www.laohu8.com/m/news/2330884957?lang=zh_CN&edition=full","thumbnail":"","is_english":false,"pubTime":"2023-04-25 16:40","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2330884957","market":"us","top_or_hot":-1,"title":"智通港股52周新高、新低统计|4月25日","media":"智通财经","content":"<div>\n<p>智通财经APP数据显示，截止4月25日收盘，有19只股票创52周新高，其中倩碧控股(08367)、INTL GENIUS(00033)、德林国际(01126)创高率位于前3位，分别为31.25%、9.45%、5.79%。另外有81只股票创52周新低，其中飞尚无烟煤(01738)、协同通信(01613)、银城生活服务(01922)创低率位于前三位，分别为-15.87%、-15.66%、-14.58%...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/917734.html\">网页链接</a>\n\n</div>\n","source":"stock_zhitongcaijing","html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>智通港股52周新高、新低统计|4月25日</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\n智通港股52周新高、新低统计|4月25日\n</h2>\n\n<h4 class=\"meta\">\n\n\n2023-04-25 16:40 北京时间&nbsp;&nbsp;&nbsp;<a href=http://www.zhitongcaijing.com/content/detail/917734.html><strong>智通财经</strong></a>\n\n\n</h4>\n\n</header>\n<article>\n<div>\n<p>智通财经APP数据显示，截止4月25日收盘，有19只股票创52周新高，其中倩碧控股(08367)、INTL GENIUS(00033)、德林国际(01126)创高率位于前3位，分别为31.25%、9.45%、5.79%。另外有81只股票创52周新低，其中飞尚无烟煤(01738)、协同通信(01613)、银城生活服务(01922)创低率位于前三位，分别为-15.87%、-15.66%、-14.58%...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/917734.html\">网页链接</a>\n\n</div>\n\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU1023057109.AUD","symbol_name":"BGF CHINA \"A2\" (AUDHDG) ACC","start_time":0,"source_url":"http://www.zhitongcaijing.com/content/detail/917734.html","article_id":"2330884957","we_media_id":null,"thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2330884957","pubTimestamp":1682412001,"sourceInfo":{"source_id":"stock_zhitongcaijing","name":"智通财经网"},"weMediaInfo":null,"summary":"智通财经APP数据显示，截止4月25日收盘，有19只股票创52周新高，其中倩碧控股、INTL GENIUS、德林国际创高率位于前3位，分别为31.25%、9.45%、5.79%。另外有81只股票创52周新低，其中飞尚无烟煤、协同通信、银城生活服务创低率位于前三位，分别为-15.87%、-15.66%、-14.58%。","collect":0,"end_time":0,"defaultTopTitle":"zhitongcaijing.com","property":[],"viewcount":null,"language":"zh","relate_stocks":{"LU1023057109.AUD":"BGF CHINA \"A2\" (AUDHDG) ACC","03129":"中银大湾气候","06908":"宏光半导体","BK1149":"通信设备","BK1584":"蚂蚁金服概念","LU0072462343.USD":"贝莱德亚洲巨龙基金","BK1148":"建筑与工程","01960":"TBKS HLDGS","00317":"中船防务","08107":"威诚国际控股","BK1515":"抗疫概念","01922":"银城生活服务","BK1594":"碳中和概念股","00641":"中国恒天立信国际","00907":"高雅光学","01596":"翼辰实业","BK1528":"石油股票概念","BK1131":"金融交易所和数据","00658":"中国高速传动","BK1226":"综合性石油与天然气企业","BK1526":"科网股","00194":"廖创兴企业","06808":"高鑫零售","BK1505":"一带一路","BK1205":"重型电气设备","BK1164":"酒店、度假村与豪华游轮","BK1137":"广告","03302":"精技集团","BK1193":"电脑硬件、储存设备及电脑周边","BK1240":"房地产开发","02358":"久融控股","BK1216":"多样化房地产活动","BK1555":"内房股","BK1191":"制药","LU0287142896.SGD":"Fidelity China Focus A-SGD","BK1542":"内地物业管理股","06638":"金融壹账通","BK1518":"SaaS概念","BK1202":"石油天然气设备与服务","08325":"中国支付通","00998":"中信银行","BK1585":"昨日强势股","BK1214":"家用电器","02246":"快狗打车","00519":"实力建业","00660":"玮俊生物科技","LU0173614495.USD":"富达中国焦点A","BK1233":"餐馆","BK1154":"新能源发电业者","09886":"叮当健康"},"translate_title":"Zhitong Hong Kong stocks reached a 52-week high and a new low statistics on April 25","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"00317":1,"00194":1,"09886":1,"08325":1,"08107":1,"06908":1,"06808":1,"06638":1,"03302":1,"03129":1,"02358":1,"01960":1,"02246":1,"00519":1,"00641":1,"00658":1,"00660":1,"00907":1,"00998":1,"01596":1,"01922":1},"content_text":"智通财经APP数据显示，截止4月25日收盘，有19只股票创52周新高，其中倩碧控股(08367)、INTL GENIUS(00033)、德林国际(01126)创高率位于前3位，分别为31.25%、9.45%、5.79%。另外有81只股票创52周新低，其中飞尚无烟煤(01738)、协同通信(01613)、银城生活服务(01922)创低率位于前三位，分别为-15.87%、-15.66%、-14.58%。52周新高排行   股票名称 收盘价 最高价 创高率  倩碧控股(08367)0.3850.42031.25%INTL GENIUS(00033)5.9206.0209.45%德林国际(01126)4.5204.7505.79%威诚国际控股(08107)1.3001.3605.43%中船防务(00317)10.58011.5003.23%正味集团(02147)0.7800.7902.60%高鑫零售(06808)3.4903.5002.34%奥柏中国(08148)0.0850.1002.04%远东酒店实业(00037)1.1201.1401.79%中国铁建(01186)6.8406.9501.61%中信银行(00998)4.2904.3201.41%海信家电(00921)18.22018.7801.19%中国石油化工股份(00386)5.1005.2200.77%力盟科技(02405)1.5501.7200.58%ＰＰ美国库Ａ－Ｕ(09078)524.950525.0000.58%Ａ博时港元(03152)100.700100.7000.50%中国石油股份(00857)5.3305.3800.19%Ａ工银中金美(03011)8,356.6508,356.6500.06%Ａ南方港元(03053)1,062.2001,062.2000.00%  52周新低排行   股票名称 收盘价 最低价 创低率  飞尚无烟煤(01738)0.6000.530-15.87%协同通信(01613)0.4150.350-15.66%银城生活服务(01922)2.2902.050-14.58%信能低碳(00145)0.0810.071-14.46%天鸽互动(01980)0.3900.360-14.29%中国智能健康(00348)0.1350.112-13.18%天誉置业(00059)0.0240.021-12.50%高山企业(00616)0.0300.028-12.50%圆美光电(08311)0.0740.073-12.05%精技集团(03302)0.2650.265-10.17%千盛集团控股(08475)0.3150.315-10.00%建德国际控股(00865)0.0280.027-10.00%朗诗绿色管理(00106)0.1040.104-9.57%滇池水务(03768)0.9100.900-9.09%信义储电(08328)2.6402.520-8.36%融科控股(02323)0.0240.023-8.00%梁志天设计集团(02262)0.1450.130-7.80%亿华通(02402)51.50050.450-6.49%中发展控股(00475)0.3000.300-6.25%奥克斯国际(02080)0.3650.300-6.25%飞天云动(06610)1.5201.500-5.66%润歌互动(02422)0.5300.510-5.56%国美金融科技(00628)0.1450.136-5.56%盛良物流(08292)0.1060.104-5.45%长城天下(00524)0.0390.035-5.41%正商实业(00185)0.7200.710-5.33%叮当健康(09886)2.9402.900-5.23%亲亲食品(01583)1.0901.100-5.17%心泰医疗(02291)24.20024.100-4.74%ＧＸ中国电车－Ｕ(09845)12.47012.440-4.67%ＧＸ中国电车(02845)98.00097.700-4.59%乐享集团(06988)0.8500.840-4.55%天齐锂业(09696)48.05047.750-4.40%高雅光学(00907)0.2490.249-4.23%久融控股(02358)0.0230.023-4.17%TBKS HLDGS(01960)0.3700.355-4.05%新锐医药(06108)0.0810.072-4.00%康希诺生物(06185)37.60036.650-3.93%中银大湾气候(03129)9.5709.570-3.82%金风科技(02208)6.1906.170-3.74%超大现代(00682)0.0280.027-3.57%京东集团－ＳＷ(09618)132.700131.600-3.57%普天通信集团(01720)0.0950.088-3.30%瑞科生物－Ｂ(02179)13.56013.160-3.09%亚证地产(00271)0.1650.160-3.03%清科创业(01945)1.9401.940-3.00%中国恒天立信国际(00641)0.4000.325-2.99%ＧＸ恒生科技(02837)4.6604.660-2.67%澳能建设(01183)1.4801.460-2.67%ＧＸ中国洁能－Ｕ(09809)13.16013.120-2.60%北海康成－Ｂ(01228)1.9001.900-2.56%亚博科技控股(08279)0.2290.229-2.55%山水水泥(00691)1.1801.160-2.52%中国支付通(08325)0.0390.039-2.50%宏光半导体(06908)1.2601.220-2.40%融创中国(01918)1.6801.650-2.37%纵横游控股(08069)0.1280.124-2.36%ＧＸ中国洁能(02809)103.000103.000-2.32%上美股份(02145)24.70023.250-2.31%金融壹账通(06638)1.3101.300-2.26%富通科技(00465)0.2550.225-2.17%中集安瑞科(03899)6.9806.840-2.01%玮俊生物科技(00660)0.0980.098-2.00%德琪医药－Ｂ(06996)2.6202.620-1.87%建中建设(00589)0.2800.265-1.85%兆邦基地产(01660)0.3100.280-1.75%恒鼎实业(01393)0.3000.290-1.69%实力建业(00519)0.0660.063-1.56%恒生Ａ股低碳(03038)28.10028.100-1.33%乐声电子(00213)0.8800.860-1.15%招商局置地(00978)0.4800.475-1.04%北森控股(09669)13.88013.300-1.04%微创脑科学(02172)13.66013.520-0.88%龙源电力(00916)8.3208.200-0.85%南方太阳能(03134)7.3907.390-0.81%廖创兴企业(00194)6.3306.230-0.80%鼎丰集团汽车(06878)0.1280.127-0.78%快狗打车(02246)2.1702.120-0.47%翼辰实业(01596)3.9003.770-0.40%中国高速传动(00658)2.6902.650-0.38%易方达白酒－Ｒ(83189)2.1462.136-0.09%","kind":null,"is_publish_news":true,"is_publish_highlight":false,"is_publish_live":null,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":1},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.0","shortVersion":"4.26.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2330884957"}