Zovio Inc(ZVO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZVO Zovio Inc

退市 07-19 13:28:46 EDT

0.0928

+0.0000

0.00%

最高0.0928	最低0.0928	成交量0.00
今开0.0928	昨收0.0928	日振幅0.00%
总市值317.57万	流通市值275.52万	总股本3,422万
成交额0.00	换手率0.00%	流通股本2,969万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZVO","market":"US","secType":"STK","nameCN":"Zovio Inc","latestPrice":0.0928,"timestamp":1721410126473,"preClose":0.0928,"halted":4,"volume":0,"delay":0,"floatShares":29689747,"shares":34221081,"eps":-1.21647,"marketStatus":"退市","marketStatusCode":2,"change":0,"latestTime":"07-19 13:28:46 EDT","open":0.0928,"high":0.0928,"low":0.0928,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.21647,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1721419200000},"adr":0,"adjPreClose":0.0928,"adrRate":0,"volumeRatio":0},"requestUrl":"/m/hq/s/ZVO","defaultTab":"news","newsList":[{"id":"2278025622","title":"Zovio Inc盘中异动 快速下跌5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2278025622","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2278025622?lang=zh_cn&edition=full","pubTime":"2022-10-24 21:32","pubTimestamp":1666618333,"startTime":"0","endTime":"0","summary":"北京时间2022年10月24日21时32分，Zovio Inc股票出现异动，股价快速下跌5.44%。Zovio Inc股票所在的教育服务行业中，整体跌幅为0.58%。其相关个股中，Meta Data Limited Spon Each Ads Rep 1000 Ord Cl A(R/S)、Aspen Group Inc、丽翔教育涨幅较大，Zovio Inc、新东方、好未来较为活跃，换手率分别为2.26%、0.23%、0.07%，振幅较大的相关个股有金太阳教育、Zovio Inc、达内科技，振幅分别为7.41%、7.36%、6.73%。Zovio Inc公司简介：Bridgepoint Education Inc是一家美国营利性教育公司，专注于校园和在线高等教育课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022102421321384694d24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022102421321384694d24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","ZVO"],"gpt_icon":0},{"id":"2277497646","title":"Zovio Inc盘中异动 早盘股价大跌7.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2277497646","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2277497646?lang=zh_cn&edition=full","pubTime":"2022-10-20 21:38","pubTimestamp":1666273117,"startTime":"0","endTime":"0","summary":"北京时间2022年10月20日21时38分，Zovio Inc股票出现异动，股价大幅下跌7.52%。Zovio Inc股票所在的教育服务行业中，整体涨幅为0.10%。Zovio Inc公司简介：Bridgepoint Education Inc是一家美国营利性教育公司，专注于校园和在线高等教育课程。消息层面，截至21时38分，Zovio Inc股票正面舆情新闻比例28.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20221020213838829b0dd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20221020213838829b0dd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZVO","BK4204"],"gpt_icon":0},{"id":"2276035311","title":"Zovio Inc盘中异动 快速上涨110.06%报0.303美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2276035311","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2276035311?lang=zh_cn&edition=full","pubTime":"2022-10-18 21:31","pubTimestamp":1666099903,"startTime":"0","endTime":"0","summary":"北京时间2022年10月18日21时31分，Zovio Inc股票出现异动，股价快速上涨110.06%。截至发稿，该股报0.303美元/股，成交量4147.42万股，换手率121.19%，振幅29.82%。Zovio Inc股票所在的教育服务行业中，整体涨幅为0.43%。其相关个股中，Zovio Inc、王道科技、2U Inc涨幅较大，Zovio Inc、Gravitas Education Holdings Inc、美联国际教育较为活跃，换手率分别为123.99%、0.34%、0.07%，振幅较大的相关个股有Zovio Inc、Skillsoft Corp、四季教育，振幅分别为29.82%、6.55%、6.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202210182131438231aa41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202210182131438231aa41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZVO","BK4204"],"gpt_icon":0},{"id":"2276534531","title":"Zovio Inc盘中异动 早盘股价大跌5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2276534531","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2276534531?lang=zh_cn&edition=full","pubTime":"2022-10-17 21:31","pubTimestamp":1666013489,"startTime":"0","endTime":"0","summary":"北京时间2022年10月17日21时31分，Zovio Inc股票出现异动，股价快速跳水5.95%。Zovio Inc股票所在的教育服务行业中，整体涨幅为0.13%。其相关个股中，环球技术学院、Coursera Inc、高途涨幅较大，Zovio Inc、Gravitas Education Holdings Inc、华夏博雅较为活跃，换手率分别为4.19%、0.22%、0.05%，振幅较大的相关个股有华夏博雅、金太阳教育、Zovio Inc，振幅分别为4.12%、3.88%、3.25%。消息层面，截至21时31分，Zovio Inc股票正面舆情新闻比例100%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202210172131298468ea6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202210172131298468ea6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","ZVO"],"gpt_icon":0},{"id":"2275999547","title":"Zovio Inc盘中异动涨27.25% 振幅达4.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2275999547","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2275999547?lang=zh_cn&edition=full","pubTime":"2022-10-14 21:31","pubTimestamp":1665754292,"startTime":"0","endTime":"0","summary":"北京时间2022年10月14日21时31分，Zovio Inc股票出现异动，股价大幅上涨27.25%。截至发稿，该股报0.184美元/股，成交量1237.61万股，换手率36.17%，振幅4.77%。Zovio Inc股票所在的教育服务行业中，整体涨幅为0.28%。其相关个股中，Zovio Inc、华夏博雅、Aspen Group Inc涨幅较大，Zovio Inc、Gravitas Education Holdings Inc、华夏博雅较为活跃，换手率分别为36.35%、1.57%、0.11%，振幅较大的相关个股有华夏博雅、Zovio Inc、美联国际教育，振幅分别为7.92%、6.71%、3.57%。消息层面，截至21时31分，Zovio Inc股票正面舆情新闻比例15.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202210142131328230d09f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202210142131328230d09f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZVO","BK4204"],"gpt_icon":0},{"id":"2267911835","title":"Zovio Inc盘中异动 早盘股价大涨5.13%报0.248美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2267911835","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2267911835?lang=zh_cn&edition=full","pubTime":"2022-09-13 21:32","pubTimestamp":1663075973,"startTime":"0","endTime":"0","summary":"北京时间2022年09月13日21时32分，Zovio Inc股票出现波动，股价快速拉升5.13%。截至发稿，该股报0.248美元/股，成交量300.891万股，换手率8.80%，振幅5.13%。Zovio Inc股票所在的教育服务行业中，整体跌幅为0.69%。其相关个股中，Epicquest Ed Group Intl Ltd、Zovio Inc、金太阳教育涨幅较大，Zovio Inc、见知教育、美联国际教育较为活跃，换手率分别为8.80%、0.31%、0.30%，振幅较大的相关个股有Gravitas Education Holdings Inc、美联国际教育、Zovio Inc，振幅分别为12.32%、5.14%、5.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202209132132538224eeb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202209132132538224eeb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZVO","BK4204"],"gpt_icon":0},{"id":"2266877495","title":"Zovio Inc盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2266877495","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2266877495?lang=zh_cn&edition=full","pubTime":"2022-09-09 23:41","pubTimestamp":1662738104,"startTime":"0","endTime":"0","summary":"北京时间2022年09月09日23时41分，Zovio Inc股票出现波动，股价大幅下挫5.08%。Zovio Inc股票所在的教育服务行业中，整体涨幅为0.59%。其相关个股中，网易有道、第一高中教育、安博教育涨幅较大，见知教育、第一高中教育、Zovio Inc较为活跃，换手率分别为1.74%、1.54%、1.08%，振幅较大的相关个股有第一高中教育、Genius Group Ltd、见知教育，振幅分别为14.20%、12.84%、12.28%。消息层面，截至23时41分，Zovio Inc股票正面舆情新闻比例14.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202209092341458293c1fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202209092341458293c1fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","ZVO"],"gpt_icon":0},{"id":"2265756040","title":"Zovio Inc盘中异动 大幅跳水5.43%报0.253美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2265756040","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2265756040?lang=zh_cn&edition=full","pubTime":"2022-09-06 22:32","pubTimestamp":1662474766,"startTime":"0","endTime":"0","summary":"北京时间2022年09月06日22时32分，Zovio Inc股票出现波动，股价大幅跳水5.43%。截至发稿，该股报0.253美元/股，成交量9.6742万股，换手率0.28%，振幅6.55%。Zovio Inc股票所在的教育服务行业中，整体跌幅为0.41%。其相关个股中，Epicquest Ed Group Intl Ltd、王道科技、Udemy Inc涨幅较大，见知教育、美国公共教育、新东方较为活跃，换手率分别为1.56%、1.43%、0.45%，振幅较大的相关个股有安博教育、见知教育、Skillsoft Corp，振幅分别为22.68%、16.35%、11.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220906223247832b750f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220906223247832b750f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","ZVO"],"gpt_icon":0},{"id":"2263828554","title":"Zovio Inc盘中异动 急速跳水5.45%报0.260美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2263828554","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2263828554?lang=zh_cn&edition=full","pubTime":"2022-08-30 00:09","pubTimestamp":1661789370,"startTime":"0","endTime":"0","summary":"北京时间2022年08月30日00时09分，Zovio Inc股票出现异动，股价急速跳水5.45%。截至发稿，该股报0.260美元/股，成交量10.9075万股，换手率0.32%，振幅6.33%。Zovio Inc股票所在的教育服务行业中，整体涨幅为0.02%。其相关个股中，高途、好未来、尚德机构涨幅较大，见知教育、好未来、第一高中教育较为活跃，换手率分别为7.53%、1.84%、1.84%，振幅较大的相关个股有见知教育、高途、Elite Education Grp Intl Ltd，振幅分别为29.55%、20.37%、15.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220830000930832a639c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220830000930832a639c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","ZVO"],"gpt_icon":0},{"id":"2261157296","title":"Zovio Inc盘中异动 临近收盘股价大跌5.16%报0.272美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2261157296","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2261157296?lang=zh_cn&edition=full","pubTime":"2022-08-24 03:41","pubTimestamp":1661283690,"startTime":"0","endTime":"0","summary":"北京时间2022年08月24日03时41分，Zovio Inc股票出现异动，股价大幅下挫5.16%。截至发稿，该股报0.272美元/股，成交量32.4277万股，换手率0.95%，振幅10.46%。Zovio Inc股票所在的教育服务行业中，整体涨幅为0.33%。Zovio Inc公司简介：Bridgepoint Education Inc是一家美国营利性教育公司，专注于校园和在线高等教育课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208240341308329c3c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208240341308329c3c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","ZVO"],"gpt_icon":0},{"id":"2261641527","title":"Zovio Inc盘中异动 早盘股价大跌6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2261641527","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2261641527?lang=zh_cn&edition=full","pubTime":"2022-08-22 22:19","pubTimestamp":1661177979,"startTime":"0","endTime":"0","summary":"北京时间2022年08月22日22时19分，Zovio Inc股票出现波动，股价大幅跳水6.15%。截至发稿，该股报0.290美元/股，成交量2.7037万股，换手率0.08%，振幅3.07%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Zovio Inc股票所在的教育服务行业中，整体跌幅为0.47%。Zovio Inc公司简介：Bridgepoint Education Inc是一家美国营利性教育公司，专注于校园和在线高等教育课程。该公司经营两所主要大学，阿什福德大学和落基山大学。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022082222194084641b06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022082222194084641b06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","ZVO"],"gpt_icon":0},{"id":"2260330303","title":"Zovio Inc盘中异动 股价大跌6.07%报0.302美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2260330303","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2260330303?lang=zh_cn&edition=full","pubTime":"2022-08-18 22:46","pubTimestamp":1660833972,"startTime":"0","endTime":"0","summary":"北京时间2022年08月18日22时46分，Zovio Inc股票出现波动，股价快速下跌6.07%。截至发稿，该股报0.302美元/股，成交量16.875万股，换手率0.49%，振幅5.61%。Zovio Inc股票所在的教育服务行业中，整体跌幅为0.08%。Zovio Inc公司简介：Bridgepoint Education Inc是一家美国营利性教育公司，专注于校园和在线高等教育课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208182246138056bdef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208182246138056bdef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZVO","BK4204"],"gpt_icon":0},{"id":"2258375117","title":"Zovio Inc盘中异动 快速上涨5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2258375117","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2258375117?lang=zh_cn&edition=full","pubTime":"2022-08-11 22:03","pubTimestamp":1660226631,"startTime":"0","endTime":"0","summary":"北京时间2022年08月11日22时03分，Zovio Inc股票出现波动，股价快速拉升5.40%。Zovio Inc股票所在的教育服务行业中，整体跌幅为0.05%。其相关个股中，Meten Holding Group Ltd C/Wts 31/03/2025、Meta Data Limited Spon Each Ads Rep 1000 Ord Cl A(R/S)、Genius Group Ltd涨幅较大，Zovio Inc、美联国际教育、林肯教育服务较为活跃，换手率分别为2.14%、0.40%、0.39%，振幅较大的相关个股有Meten Holding Group Ltd C/Wts 31/03/2025、Genius Group Ltd、华夏博雅，振幅分别为10.95%、10.25%、7.51%。Zovio Inc公司简介：Bridgepoint Education Inc是一家美国营利性教育公司，专注于校园和在线高等教育课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208112203528328b005&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208112203528328b005&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZVO","BK4204"],"gpt_icon":0},{"id":"2258238426","title":"Zovio Inc盘中异动 早盘快速跳水5.07%报0.380美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2258238426","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2258238426?lang=zh_cn&edition=full","pubTime":"2022-08-09 21:50","pubTimestamp":1660053016,"startTime":"0","endTime":"0","summary":"北京时间2022年08月09日21时50分，Zovio Inc股票出现异动，股价急速下跌5.07%。截至发稿，该股报0.380美元/股，成交量10.9395万股，换手率0.32%，振幅3.95%。Zovio Inc股票所在的教育服务行业中，整体涨幅为0.43%。其相关个股中，Gravitas Education Holdings Inc、新东方、美联国际教育涨幅较大，美联国际教育、Zovio Inc、Visionary Educa Tech Hldg Group Inc较为活跃，换手率分别为0.96%、0.37%、0.18%，振幅较大的相关个股有安博教育、美联国际教育、Perdoceo Education Corporation，振幅分别为14.40%、7.28%、5.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208092150168461d432&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208092150168461d432&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZVO","BK4204"],"gpt_icon":0},{"id":"2258443805","title":"Zovio Inc盘中异动 急速跳水6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2258443805","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2258443805?lang=zh_cn&edition=full","pubTime":"2022-08-08 22:47","pubTimestamp":1659970068,"startTime":"0","endTime":"0","summary":"北京时间2022年08月08日22时47分，Zovio Inc股票出现异动，股价急速下挫6.10%。Zovio Inc股票所在的教育服务行业中，整体跌幅为0.37%。其相关个股中，尚德机构、博实乐、Arco Platform Ltd涨幅较大，Zovio Inc、林肯教育服务、华富教育较为活跃，换手率分别为1.25%、1.23%、1.22%，振幅较大的相关个股有安博教育、Meten Holding Group Ltd C/Wts 31/03/2025、林肯教育服务，振幅分别为32.19%、13.55%、12.86%。Zovio Inc公司简介：Bridgepoint Education Inc是一家美国营利性教育公司，专注于校园和在线高等教育课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220808224749828ecaa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220808224749828ecaa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZVO","BK4204"],"gpt_icon":0},{"id":"2257111098","title":"Zovio Inc盘中异动 大幅下跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2257111098","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2257111098?lang=zh_cn&edition=full","pubTime":"2022-08-06 03:05","pubTimestamp":1659726300,"startTime":"0","endTime":"0","summary":"北京时间2022年08月06日03时05分，Zovio Inc股票出现异动，股价急速下挫5.17%。Zovio Inc股票所在的教育服务行业中，整体跌幅为1.97%。其相关个股中，Elite Education Grp Intl Ltd、四季教育、华富教育涨幅较大，华富教育、华夏博雅、Visionary Educa Tech Hldg Group Inc较为活跃，换手率分别为52.11%、5.94%、2.28%，振幅较大的相关个股有华富教育、Elite Education Grp Intl Ltd、四季教育，振幅分别为53.90%、53.47%、40.80%。Zovio Inc公司简介：Bridgepoint Education Inc是一家美国营利性教育公司，专注于校园和在线高等教育课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220806030500805481f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220806030500805481f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZVO","BK4204"],"gpt_icon":0},{"id":"2256905128","title":"Zovio Inc盘中异动 早盘急速下挫5.62%报0.405美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2256905128","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2256905128?lang=zh_cn&edition=full","pubTime":"2022-08-04 21:53","pubTimestamp":1659621232,"startTime":"0","endTime":"0","summary":"北京时间2022年08月04日21时53分，Zovio Inc股票出现异动，股价急速下跌5.62%。截至发稿，该股报0.405美元/股，成交量14.1813万股，换手率0.42%，振幅7.01%。Zovio Inc股票所在的教育服务行业中，整体跌幅为0.59%。其相关个股中，Udemy Inc、Elite Education Grp Intl Ltd、Afya Limited涨幅较大，美联国际教育、环球技术学院、Zovio Inc较为活跃，换手率分别为7.65%、0.56%、0.42%，振幅较大的相关个股有美联国际教育、环球技术学院、丽翔教育，振幅分别为13.57%、12.77%、10.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220804215352828e7b84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220804215352828e7b84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","ZVO"],"gpt_icon":0},{"id":"2256998512","title":"Zovio Inc盘中异动 股价大跌8.58%报0.521美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2256998512","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2256998512?lang=zh_cn&edition=full","pubTime":"2022-08-03 21:48","pubTimestamp":1659534515,"startTime":"0","endTime":"0","summary":"北京时间2022年08月03日21时48分，Zovio Inc股票出现异动，股价急速下跌8.58%。截至发稿，该股报0.521美元/股，成交量2.3075万股，换手率0.07%，振幅5.26%。Zovio Inc股票所在的教育服务行业中，整体跌幅为0.79%。Zovio Inc公司简介：Bridgepoint Education Inc是一家美国营利性教育公司，专注于校园和在线高等教育课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208032148358460cdf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208032148358460cdf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZVO","BK4204"],"gpt_icon":0},{"id":"2256540670","title":"Zovio Inc盘中异动 临近午盘股价大跌5.46%报0.633美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2256540670","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2256540670?lang=zh_cn&edition=full","pubTime":"2022-08-02 23:58","pubTimestamp":1659455901,"startTime":"0","endTime":"0","summary":"北京时间2022年08月02日23时58分，Zovio Inc股票出现异动，股价大幅下跌5.46%。截至发稿，该股报0.633美元/股，成交量9.6003万股，换手率0.28%，振幅6.13%。最近的财报数据显示，该股实现营业收入51.38百万美元，净利润-4.67百万美元，每股收益-0.14美元，毛利16.39百万美元，市盈率-0.53倍。Zovio Inc股票所在的教育服务行业中，整体跌幅为0.32%。Zovio Inc公司简介：Bridgepoint Education Inc是一家美国营利性教育公司，专注于校园和在线高等教育课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022080223582284609b40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022080223582284609b40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","ZVO"],"gpt_icon":0},{"id":"2256654276","title":"Zovio Inc盘中异动 股价大跌7.77%报0.950美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2256654276","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2256654276?lang=zh_cn&edition=full","pubTime":"2022-08-01 21:30","pubTimestamp":1659360645,"startTime":"0","endTime":"0","summary":"北京时间2022年08月01日21时30分，Zovio Inc股票出现异动，股价快速下挫7.77%。截至发稿，该股报0.950美元/股，成交量3564股，换手率0.01%，振幅0.00%。Zovio Inc股票所在的教育服务行业中，整体涨幅为0.00%。Zovio Inc公司简介：Bridgepoint Education Inc是一家美国营利性教育公司，专注于校园和在线高等教育课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022080121304684605e3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022080121304684605e3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","ZVO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ir.zovio.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0069},{"period":"1month","weight":0.0076},{"period":"3month","weight":0.1161},{"period":"6month","weight":0.1456},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.1627}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Zovio Inc于1999年5月在特拉华州成立，当时的名称为TeleUniversity公司，并于2004年2月更名为Bridgepoint教育公司。该公司是高等教育服务提供商。该公司也专注于开发创新型新技术，以提高学生的学习方式，如通过Waypoint Outcomes，Constellation和各院校移动学习平台的研发。教学机构的在线平台旨在为客户提供优质的教育经验，同时提供许多学生需要的灵活性和便利性，特别是在职人士。教学机构致力于为学生提供高品质的教育经验。教育机构有一个全面的课程开发过程，并雇用有显著的学术和实践经验的合格教员。该公司的收入主要包括学费，技术费和其他杂费，并扣除奖学金和退款。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.057203},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.038488},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.139598},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.031095},{"month":5,"riseRate":0.5,"avgChangeRate":-0.015901},{"month":6,"riseRate":0.75,"avgChangeRate":0.073761},{"month":7,"riseRate":0.75,"avgChangeRate":0.08988},{"month":8,"riseRate":0.5,"avgChangeRate":-0.249425},{"month":9,"riseRate":0,"avgChangeRate":-0.18447},{"month":10,"riseRate":0.25,"avgChangeRate":-0.034539},{"month":11,"riseRate":0.5,"avgChangeRate":-0.155264},{"month":12,"riseRate":0.666667,"avgChangeRate":0.073667}],"exchange":"NASDAQ","name":"Zovio Inc","nameEN":"Zovio Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Zovio Inc(ZVO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Zovio Inc(ZVO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Zovio Inc,ZVO,Zovio Inc股票,Zovio Inc股票老虎,Zovio Inc股票老虎国际,Zovio Inc行情,Zovio Inc股票行情,Zovio Inc股价,Zovio Inc股市,Zovio Inc股票价格,Zovio Inc股票交易,Zovio Inc股票购买,Zovio Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Zovio Inc(ZVO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Zovio Inc(ZVO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}