宜人智科(YRD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YRD 宜人智科

盘后交易 11-22 18:38:05 EST

4.85

+0.01

+0.21%

最高4.96	最低4.69	成交量11.23万
今开4.71	昨收4.84	日振幅5.57%
总市值4.22亿	流通市值7,286万	总股本8,693万
成交额54.42万	换手率0.75%	流通股本1,502万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"YRD","market":"US","secType":"STK","nameCN":"宜人智科","latestPrice":4.85,"timestamp":1732309200000,"preClose":4.84,"halted":0,"volume":112282,"delay":0,"floatShares":15023323,"shares":86934543,"eps":2.954129,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.01,"latestTime":"11-22 18:38:05 EST","open":4.71,"high":4.9598,"low":4.69,"amount":544175.386692,"amplitude":0.055744,"askPrice":5.47,"askSize":240,"bidPrice":4.7,"bidSize":300,"shortable":3,"etf":0,"ttmEps":2.954129,"exchange":"NYSE","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1732323600000},"adr":1,"listingDate":1450414800000,"adjPreClose":4.84,"adrRate":2,"preHourTrading":{"tag":"盘前","latestPrice":4.69,"preClose":4.84,"latestTime":"08:38 EST","volume":238,"amount":1124.739924,"timestamp":1732282707199},"volumeRatio":0.559885,"impliedVol":1.6458,"impliedVolPercentile":0.9048},"requestUrl":"/m/hq/s/YRD","defaultTab":"news","newsList":[{"id":"1157288674","title":"异动解读 | 宜人智科财报超预期 股价盘中大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157288674","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1157288674?lang=zh_cn&edition=full","pubTime":"2024-11-22 02:22","pubTimestamp":1732213355,"startTime":"0","endTime":"0","summary":"宜人智科2024年第三季度财报出现积极数据,推动股价盘中大涨5.56%。\n财报显示,宜人智科第三季度总营收为14.791亿元,同比增长12.8%;净利润为3.554亿元,环比下滑但仍有不错表现。其中主营的金融服务业务收入同比大涨25.2%,消费和生活方式业务收入增长47.4%,体现公司\"以质胜于量\"战略初见成效。\n公司管理层对业绩向好更是表示乐观,预计第四季度营收和净利率或将进一步提升。市场看好公司良好发展前景,因而推高股价。宜人智科此次财报超出市场预期,引发股价上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 宜人智科财报超预期 股价盘中大涨5.56%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["YRD"],"gpt_icon":0},{"id":"2485445797","title":"宜人智科上涨5.56%，报5.13美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485445797","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485445797?lang=zh_cn&edition=full","pubTime":"2024-11-22 02:21","pubTimestamp":1732213263,"startTime":"0","endTime":"0","summary":"11月22日，宜人智科(YRD)盘中上涨5.56%，截至02:21，报5.13美元/股，成交71.47万美元。财务数据显示，截至2024年09月30日，宜人智科收入总额43.54亿人民币，同比增长20.22%；归母净利润12.51亿人民币，同比减少17.1%。大事提醒：11月20日，宜人智科2024财年三季报归属股东应占溢利12.51亿人民币，同比下降17.1%，基本每股收益7.207人民币。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/22022145553482.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4166","YRD"],"gpt_icon":0},{"id":"2485497660","title":"宜人智科盘中异动 早盘股价大跌5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485497660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485497660?lang=zh_cn&edition=full","pubTime":"2024-11-21 22:38","pubTimestamp":1732199933,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时38分，宜人智科股票出现异动，股价大幅下跌5.97%。截至发稿，该股报4.57美元/股，成交量5.4768万股，换手率0.06%，振幅5.14%。宜人智科股票所在的信贷服务行业中，整体涨幅为0.15%。其相关个股中，Lm Funding America, Inc.、Sezzle Inc.、学贷美涨幅较大，Lm Funding America, Inc.、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为5.60%、0.39%、0.33%，振幅较大的相关个股有Lm Funding America, Inc.、宜人智科、Finance Of America Companies Inc.，振幅分别为8.53%、5.35%、4.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223853abd4e9c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223853abd4e9c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","YRD"],"gpt_icon":0},{"id":"2485491514","title":"宜人智科(YRD.US)第三季度净营收14.791亿元，同比增长12.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485491514","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485491514?lang=zh_cn&edition=full","pubTime":"2024-11-21 21:44","pubTimestamp":1732196640,"startTime":"0","endTime":"0","summary":"格隆汇11月21日丨宜人智科公布2024年第三季度财报，2024年第三季度的总净营收为14.791亿元，同比增长12.8%；净收入为3.554亿元，2023年同期为5.544亿元人民币；摊薄后每股收益为2.0192元。保险经纪业务收入为8550万元，较2023年第三季度的2.646亿元人民币下降67.7%。\"今年第三季度，我们的总收入达到15亿元人民币，同比增长13%。展望未来，公司预计2024年第四季度的总收入将在13亿元至15亿元之间，净利润率保持健康。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/bxjj/2024-11-21/doc-incwvuie4499075.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-11-21/doc-incwvuie4499075.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YRD"],"gpt_icon":0},{"id":"2484122117","title":"宜人智科盘中异动 股价大跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484122117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484122117?lang=zh_cn&edition=full","pubTime":"2024-11-20 22:33","pubTimestamp":1732113231,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时33分，宜人智科股票出现波动，股价大幅下跌5.23%。截至发稿，该股报5.62美元/股，成交量3.5598万股，换手率0.04%，振幅4.22%。宜人智科股票所在的信贷服务行业中，整体涨幅为0.17%。其相关个股中，奇富科技、Lm Funding America, Inc.、Sofi Technologies, Inc.涨幅较大，Lm Funding America, Inc.、Sofi Technologies, Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为1.37%、0.40%、0.38%，振幅较大的相关个股有Oppfi Inc.、宜人智科、Upstart Holdings, Inc.，振幅分别为7.56%、4.31%、3.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120223352a248c2be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120223352a248c2be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","YRD"],"gpt_icon":0},{"id":"2484893119","title":"宜人智科(YRD.US)2024Q3：AI战略成效显著 助推公司业务健康发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2484893119","media":"智通财经网","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484893119?lang=zh_cn&edition=full","pubTime":"2024-11-20 21:27","pubTimestamp":1732109274,"startTime":"0","endTime":"0","summary":"宜人智科2024Q3：稳步推进AI战略落地，数智化生态体系不断完善。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20241120/20241120212839_37641.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20241120/20241120212839_37641.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4166","YRD"],"gpt_icon":0},{"id":"2484923642","title":"宜人智科上涨2.06%，报5.94美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484923642","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484923642?lang=zh_cn&edition=full","pubTime":"2024-11-19 22:44","pubTimestamp":1732027497,"startTime":"0","endTime":"0","summary":"11月19日，宜人智科(YRD)盘中上涨2.06%，截至22:44，报5.94美元/股，成交10.41万美元。财务数据显示，截至2024年06月30日，宜人智科收入总额28.75亿人民币，同比增长24.41%；归母净利润8.95亿人民币，同比减少6.19%。大事提醒：11月20日，宜人智科将于(美东)盘前披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/19224445470256.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4166","YRD"],"gpt_icon":0},{"id":"2482084223","title":"宜人智科盘中异动 快速跳水5.33%报5.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482084223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482084223?lang=zh_cn&edition=full","pubTime":"2024-11-12 23:26","pubTimestamp":1731425212,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日23时26分，宜人智科股票出现波动，股价快速跳水5.33%。截至发稿，该股报5.86美元/股，成交量1.5435万股，换手率0.02%，振幅2.75%。最近的财报数据显示，该股实现营业收入2.07亿美元，净利润56.55百万美元，每股收益0.65美元，毛利数据暂无，市盈率1.87倍。宜人智科股票所在的信贷服务行业中，整体跌幅为0.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112232652971a60d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112232652971a60d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YRD","BK4166"],"gpt_icon":0},{"id":"2482739559","title":"宜人智科下跌2.15%，报5.92美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482739559","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482739559?lang=zh_cn&edition=full","pubTime":"2024-11-11 23:27","pubTimestamp":1731338820,"startTime":"0","endTime":"0","summary":"11月11日，宜人智科(YRD)盘中下跌2.15%，截至23:27，报5.92美元/股，成交17.48万美元。财务数据显示，截至2024年06月30日，宜人智科收入总额28.75亿人民币，同比增长24.41%；归母净利润8.95亿人民币，同比减少6.19%。大事提醒：11月19日，宜人智科将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/11232745172257.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4166","YRD"],"gpt_icon":0},{"id":"2481102916","title":"宜人智科盘中异动 早盘股价大跌5.26%报6.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481102916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481102916?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:47","pubTimestamp":1731077254,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时47分，宜人智科股票出现异动，股价急速下挫5.26%。截至发稿，该股报6.12美元/股，成交量2.1719万股，换手率0.02%，振幅2.23%。宜人智科股票所在的信贷服务行业中，整体涨幅为0.34%。其相关个股中，Sezzle Inc.、Upstart Holdings, Inc.、Finance Of America Companies Inc.涨幅较大，Upstart Holdings, Inc.、Sezzle Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为10.07%、1.73%、0.56%，振幅较大的相关个股有Sezzle Inc.、Upstart Holdings, Inc.、Green Dot Corporation，振幅分别为21.68%、18.73%、10.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108224734abae4646&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108224734abae4646&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","YRD"],"gpt_icon":0},{"id":"2481092491","title":"宜人智科下跌2.94%，报6.27美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481092491","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481092491?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:31","pubTimestamp":1731076291,"startTime":"0","endTime":"0","summary":"11月8日，宜人智科(YRD)开盘下跌2.94%，截至22:31，报6.27美元/股，成交4.09万美元。财务数据显示，截至2024年06月30日，宜人智科收入总额28.75亿人民币，同比增长24.41%；归母净利润8.95亿人民币，同比减少6.19%。大事提醒：11月19日，宜人智科将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/08223145107083.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4166","YRD"],"gpt_icon":0},{"id":"2481186164","title":"宜人智科盘中异动 快速拉升5.72%报6.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481186164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481186164?lang=zh_cn&edition=full","pubTime":"2024-11-07 22:41","pubTimestamp":1730990477,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时41分，宜人智科股票出现波动，股价快速上涨5.72%。截至发稿，该股报6.28美元/股，成交量2.413万股，换手率0.03%，振幅2.36%。最近的财报数据显示，该股实现营业收入2.07亿美元，净利润56.55百万美元，每股收益0.65美元，毛利数据暂无，市盈率1.97倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宜人智科股票所在的信贷服务行业中，整体跌幅为0.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107224117971a5155&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107224117971a5155&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YRD","BK4166"],"gpt_icon":0},{"id":"2481838489","title":"宜人智科盘中异动 股价大跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481838489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481838489?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:36","pubTimestamp":1730903763,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时36分，宜人智科股票出现异动，股价大幅下跌5.18%。截至发稿，该股报5.86美元/股，成交量2.9234万股，换手率0.03%，振幅4.69%。宜人智科股票所在的信贷服务行业中，整体涨幅为4.42%。其相关个股中，发现金融、第一资本信贷、Synchrony Financial涨幅较大，Sofi Technologies, Inc.、Upstart Holdings, Inc.、乐信较为活跃，换手率分别为0.94%、0.91%、0.32%，振幅较大的相关个股有Sezzle Inc.、发现金融、第一资本信贷，振幅分别为106.10%、6.38%、5.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223603aba6b287&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223603aba6b287&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YRD","BK4166"],"gpt_icon":0},{"id":"2481500279","title":"宜人智科上涨5.15%，报6.13美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481500279","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481500279?lang=zh_cn&edition=full","pubTime":"2024-11-05 22:34","pubTimestamp":1730817290,"startTime":"0","endTime":"0","summary":"11月5日，宜人智科(YRD)开盘上涨5.15%，截至22:34，报6.13美元/股，成交8.58万美元。财务数据显示，截至2024年06月30日，宜人智科收入总额28.75亿人民币，同比增长24.41%；归母净利润8.95亿人民币，同比减少6.19%。大事提醒：11月19日，宜人智科将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/05223444970287.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4166","YRD"],"gpt_icon":0},{"id":"2481850006","title":"宜人智科盘中异动 早盘股价大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481850006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481850006?lang=zh_cn&edition=full","pubTime":"2024-11-05 22:34","pubTimestamp":1730817273,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日22时34分，宜人智科股票出现异动，股价急速上涨5.15%。截至发稿，该股报6.13美元/股，成交量1.3647万股，换手率0.02%，振幅1.80%。宜人智科股票所在的信贷服务行业中，整体涨幅为0.69%。其相关个股中，Pra Group, Inc.、宜人智科、品钛涨幅较大，Upstart Holdings, Inc.、乐信、Sofi Technologies, Inc.较为活跃，换手率分别为0.50%、0.35%、0.17%，振幅较大的相关个股有Pra Group, Inc.、Mill City Ventures Iii, Ltd.、乐信，振幅分别为5.67%、5.48%、5.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110522343398e408d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110522343398e408d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","YRD"],"gpt_icon":0},{"id":"2480183423","title":"宜人智科盘中异动 股价大涨5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480183423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480183423?lang=zh_cn&edition=full","pubTime":"2024-11-02 00:44","pubTimestamp":1730479464,"startTime":"0","endTime":"0","summary":"北京时间2024年11月02日00时44分，宜人智科股票出现异动，股价急速上涨5.49%。截至发稿，该股报5.95美元/股，成交量5.5269万股，换手率0.06%，振幅4.96%。宜人智科股票所在的信贷服务行业中，整体涨幅为1.28%。其相关个股中，宜人智科、趣店、小赢科技涨幅较大，Upstart Holdings, Inc.、Sofi Technologies, Inc.、乐信较为活跃，换手率分别为2.32%、2.01%、1.10%，振幅较大的相关个股有森淼科技、Sezzle Inc.、乐信，振幅分别为9.01%、7.45%、7.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102004424971a3e96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102004424971a3e96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","YRD"],"gpt_icon":0},{"id":"2480057146","title":"宜人智科上涨2.31%，报5.852美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2480057146","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480057146?lang=zh_cn&edition=full","pubTime":"2024-11-01 02:24","pubTimestamp":1730399055,"startTime":"0","endTime":"0","summary":"11月1日，宜人智科(YRD)盘中上涨2.31%，截至02:24，报5.852美元/股，成交35.21万美元。财务数据显示，截至2024年06月30日，宜人智科收入总额28.75亿人民币，同比增长24.41%；归母净利润8.95亿人民币，同比减少6.19%。大事提醒：11月19日，宜人智科将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/01022444814184.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4166","YRD"],"gpt_icon":0},{"id":"2479625186","title":"宜人智科盘中异动 临近收盘股价大跌6.24%报5.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479625186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479625186?lang=zh_cn&edition=full","pubTime":"2024-10-30 03:51","pubTimestamp":1730231468,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日03时51分，宜人智科股票出现波动，股价大幅跳水6.24%。截至发稿，该股报5.56美元/股，成交量14.3742万股，换手率0.17%，振幅5.90%。最近的财报数据显示，该股实现营业收入2.07亿美元，净利润56.55百万美元，每股收益0.65美元，毛利数据暂无，市盈率1.81倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宜人智科股票所在的信贷服务行业中，整体跌幅为0.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030035109971a3018&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030035109971a3018&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YRD","BK4166"],"gpt_icon":0},{"id":"2479235314","title":"宜人智科下跌2.02%，报5.81美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2479235314","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479235314?lang=zh_cn&edition=full","pubTime":"2024-10-29 23:58","pubTimestamp":1730217523,"startTime":"0","endTime":"0","summary":"10月29日，宜人智科(YRD)盘中下跌2.02%，截至23:58，报5.81美元/股，成交34.7万美元。财务数据显示，截至2024年06月30日，宜人智科收入总额28.75亿人民币，同比增长24.41%；归母净利润8.95亿人民币，同比减少6.19%。大事提醒：11月19日，宜人智科将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/29235844699211.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4166","YRD"],"gpt_icon":0},{"id":"2478489658","title":"宜人智科上涨5.12%，报5.95美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2478489658","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478489658?lang=zh_cn&edition=full","pubTime":"2024-10-28 21:49","pubTimestamp":1730123348,"startTime":"0","endTime":"0","summary":"10月28日，宜人智科(YRD)盘中上涨5.12%，截至21:49，报5.95美元/股，成交11.95万美元。财务数据显示，截至2024年06月30日，宜人智科收入总额28.75亿人民币，同比增长24.41%；归母净利润8.95亿人民币，同比减少6.19%。大事提醒：11月19日，宜人智科将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/28214944612772.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["YRD","BK4166"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.yiren.com","stockEarnings":[{"period":"1week","weight":-0.1824},{"period":"1month","weight":-0.1987},{"period":"3month","weight":-0.0041},{"period":"6month","weight":0.032},{"period":"1year","weight":0.6187},{"period":"ytd","weight":0.5513}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"宜人智科（NYSE:YRD），原宜人金科。2024年6月，宜人金科品牌更名为宜人智科。宜人智科，总部位于中国北京，2015年12月18日成功登陆纽约证券交易所，是宜信公司旗下AI大模型驱动的数智化一站式财务综合服务提供商。依托强大的算法和数据分析能力，凭借智能风控、智能选品、智能营销和运营、智能客服等领域的创新探索，为个人、家庭和企业提供个性定制化生活产品和服务，满足各类用户在财务咨询、生活和财产保障、品质生活等不同场景下的精准需求。宜人智科始终坚持科技创新，不断推动社会经济的繁荣发展，致力于让生活更美好、更高效、更便利、更有温度。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.133419},{"month":2,"riseRate":0.555556,"avgChangeRate":0.063128},{"month":3,"riseRate":0.444444,"avgChangeRate":0.077649},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.026209},{"month":5,"riseRate":0.222222,"avgChangeRate":-0.057202},{"month":6,"riseRate":0.555556,"avgChangeRate":0.063902},{"month":7,"riseRate":0.444444,"avgChangeRate":0.058019},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.06852},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.030733},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.017371},{"month":11,"riseRate":0.555556,"avgChangeRate":0.054895},{"month":12,"riseRate":0.5,"avgChangeRate":-0.045914}],"exchange":"NYSE","name":"宜人智科","nameEN":"Yiren Digital"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"宜人智科(YRD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供宜人智科(YRD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"宜人智科,YRD,宜人智科股票,宜人智科股票老虎,宜人智科股票老虎国际,宜人智科行情,宜人智科股票行情,宜人智科股价,宜人智科股市,宜人智科股票价格,宜人智科股票交易,宜人智科股票购买,宜人智科股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"宜人智科(YRD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供宜人智科(YRD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}