Alleghany Corp(Y)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

Y Alleghany Corp

盘前交易 12-23 05:06:13 EST

847.79

+0.00

0.00%

最高847.79	最低847.79	成交量0.00
今开847.79	昨收847.79	日振幅0.00%
总市值114.07亿	流通市值110.10亿	总股本1,346万
成交额0.00	换手率0.00%	流通股本1,299万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"Y","market":"US","secType":"STK","nameCN":"Alleghany Corp","latestPrice":847.79,"timestamp":1734728400000,"preClose":847.79,"halted":0,"volume":0,"delay":0,"floatShares":12987022,"shares":13455454,"eps":26.062782,"marketStatus":"盘前交易","marketStatusCode":1,"change":0,"latestTime":"12-23 05:06:13 EST","open":847.79,"high":847.79,"low":847.79,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":26.062782,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734964200000},"adr":0,"adjPreClose":847.79,"adrRate":0,"volumeRatio":2.9436962643049234,"impliedVol":0.0291,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/Y","defaultTab":"news","newsList":[{"id":"2491555868","title":"26岁OpenAI举报人疑自杀！死前揭ChatGPT训练黑幕","url":"https://stock-news.laohu8.com/highlight/detail?id=2491555868","media":"新智元","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491555868?lang=zh_cn&edition=full","pubTime":"2024-12-14 14:17","pubTimestamp":1734157073,"startTime":"0","endTime":"0","summary":"他们认为，OpenAI非法使用自己受版权保护的材料来训练AI模型，公司估值攀升至1500亿美元以上的果实，却自己独享。目前没有任何已知因素，能够支持“ChatGPT对其训练数据的使用是合理的”。而对于这些指控，OpenAI予以坚决否认。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8fIzrNAWgL4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["BK4516","BK4588","BK4019","RMI","Y","BK4585","MI","BK4006","BK4077","X","YSXT","BK4520"],"gpt_icon":0},{"id":"2490827528","title":"个人养老金全国推行：产品扩容、领取方式优化","url":"https://stock-news.laohu8.com/highlight/detail?id=2490827528","media":"《财经》杂志","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490827528?lang=zh_cn&edition=full","pubTime":"2024-12-12 14:28","pubTimestamp":1733984880,"startTime":"0","endTime":"0","summary":"　　试点两年，个人养老金制度正式推至全国，同时将国债纳入个人养老金产品范围，将特定养老储蓄、指数基金纳入个人养老金产品目录。此后，市场翘首以盼个人养老金制度全面放开。　　值得注意的是，除了实施范围扩大，个人养老金产品将进一步扩容。　　另据上述招行相关负责人透露，此前招行已上架全品类的个人养老金产品，同时优选了养老理财、专属商业养老保险、养老信托等优质养老产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/money/bank/bank_hydt/2024-12-12/doc-inczeuyp2977611.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/bank_hydt/2024-12-12/doc-inczeuyp2977611.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0348827113.USD","IE0008369823.USD","IE0031814852.USD","LU0979878070.USD","LU1880383440.USD","LU1282648689.USD","LU0823426308.USD","LU0348814723.USD","LU0052750758.USD","LU2039709279.SGD","LU2399975544.HKD","Y","LU0516422952.EUR","LU1242518857.USD","LU0918141705.HKD","LU1282649810.SGD","LU1807302812.USD","LU2242644610.SGD","LU0327786744.USD","LU1719994722.HKD","LU1224709979.USD","LU1242518931.SGD","LU0502904849.HKD","LU0540923850.HKD","IE00B29SXG58.USD","LU0737861699.HKD","LU0708995583.HKD","LU0593848301.USD","LU2778985437.USD","LU1105468828.SGD","LU0348816934.USD","LU0561508036.HKD","IE00BVYPNQ40.USD","YSXT","LU1152091168.USD","LU0417516902.SGD","LU1961090484.USD","LU1675838814.USD","LU0048580855.USD","03143","LU0823426480.USD","LU0348788117.USD","LU0463099449.HKD","LU1960683339.HKD","LU0501845795.SGD","LU0384037296.USD","LU0634319403.HKD","LU1880383366.USD","03968","LU1188198961.HKD"],"gpt_icon":0},{"id":"2479427147","title":"被外资重仓400亿，宁波银行让他们赚翻了","url":"https://stock-news.laohu8.com/highlight/detail?id=2479427147","media":"源媒汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479427147?lang=zh_cn&edition=full","pubTime":"2024-10-29 15:58","pubTimestamp":1730188739,"startTime":"0","endTime":"0","summary":"作者 | 陈不白编辑 | 苏淮在A股狂飙突进的当下，银行股成为最受外资欢迎的行业之一。随着三季度报的披露，宁波银行再次向市场报喜，多项业绩指标仍保持大幅增长，引领城商行发展。立足“大银行做不了，小银行做不好”战略，宁波银行在银行业竞争激烈的市场中探寻出一条独具特色的差异化发展路线。近三年来，宁波银行的归母...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OGNpIG8zVAMuPaARpS7ulrdvtT1BPIcs6vnSO4_L-dcwYAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OGNpIG8zVAMuPaARpS7ulrdvtT1BPIcs6vnSO4_L-dcwYAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241029A066Y700","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241029A066Y700","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4504","BK4523","BK4097","LU1668664300.SGD","LU2417539215.USD","BK4106","LU0130102774.USD","G","O","LU0106831901.USD","LU0128525689.USD","BK4539","BK4566","LU0702159699.USD","LU0477156953.USD","S","BK4534","LU0310800965.SGD","LU0702159343.USD","LU2236285917.USD","LU2462157665.USD","LU0320765646.SGD","Y","BK4080","LU2456880835.USD","BK4588","LU1166156734.SGD","LU0052756011.USD","LU0072461881.USD","BK4019","BK4207","BK4560","BK4201","BK4226","LU0162691827.USD","LU1791807156.HKD","LU0980610538.SGD","BK4022","BK4585","BK4231","LU1267930227.SGD","BK4561","LU1201861249.SGD","R","LU1366192091.USD","E","LU0648001328.SGD","LU0130517989.USD","LU2286300806.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2477859423","title":"全线崩盘！","url":"https://stock-news.laohu8.com/highlight/detail?id=2477859423","media":"Wind万得","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477859423?lang=zh_cn&edition=full","pubTime":"2024-10-24 06:37","pubTimestamp":1729723020,"startTime":"0","endTime":"0","summary":"基准的10年期美国国债收益率在盘中高点突破4.25%，达到7月26日以来的最高水平。标准普尔500指数下跌0.92%，收于5,797.42点。纳斯达克综合指数下跌1.6%，收于18,276.65点。美国疾病控制与预防中心周二晚间表示，与这家快餐巨头的四分之一磅汉堡有关的大肠杆菌爆发已导致10人住院，1人死亡。伦敦金现报2715.014美元，下跌33.636美元，跌幅达1.22%；伦敦银报33.691美元，下跌1.149美元，跌幅3.30%。10月23日，美元指数涨至104.57附近，本月上涨近4%，为7月底以来最高。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e0d2f042c4e70b32b31caa57119ceaee","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2024-10-24/doc-inctqxch0145053.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["Y","HK0000934320.USD","GLD","IVV","US6M.BOND","DUST","ZBmain","SSO","SPY","BK4559","BK4588","US2Y.BOND","MCD","US30Y.BOND","QQQ","JPYmain","ZNmain","ZTmain","SPXU","GCmain","META","SH","US3Y.BOND","AMZN","MAGS","US5Y.BOND","FXY","NFLX","BK4019","SDS","GDX","ESmain","OEX","SGUmain","BK4581","US10Y.BOND","SGCmain","IAU","OEF","BK4585","NUGT","BK4534","BK4504","TNmain","UPRO","US12M.BOND","US912797HE00.BOND",".SPX","ZFmain","MGCmain","US7Y.BOND","UBmain","YCS","NVDA","518880","159934"],"gpt_icon":1},{"id":"2477583511","title":"中银协发布2024年“陀螺”评价结果：工建招中农综合得分超90","url":"https://stock-news.laohu8.com/highlight/detail?id=2477583511","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477583511?lang=zh_cn&edition=full","pubTime":"2024-10-23 19:00","pubTimestamp":1729681200,"startTime":"0","endTime":"0","summary":"10月23日，中国银行业协会发布2024年度商业银行稳健发展能力“陀螺”评价结果，该评价指标体系通过公司治理能力、收益可持续能力、风险管控能力、运营管理能力、服务能力、竞争能力、体系智能化能力、员工知会能力、股本补充能力九个维度对商业银行进行综合评价。　　“陀螺”评价指标体系首次推出于2015年。　　结果显示，工商银行位于2024年“陀螺”评价体系榜单第一位，也是连续第4年位居第一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-10-23/doc-inctpvrz3564112.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-10-23/doc-inctpvrz3564112.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["S","BK4080","BK4106","LU2236285917.USD","BK4523","BK4097","BK4561","IE00BSNM7G36.USD","BK4232","LU0052756011.USD","LU0130517989.USD","LU1201861249.SGD","LU0098860793.USD","LU2286300806.USD","LU2462157665.USD","LU0310800965.SGD","LU0702159699.USD","LU0477156953.USD","BK4207","LU0702159343.USD","BK1231","LU1668664300.SGD","BK4226","BK4201","BK4504","BK4231","BK4585","LU0162691827.USD","BK4019","LU1166156734.SGD","LU0648001328.SGD","O","R","LU0106831901.USD","LU2456880835.USD","LU1366192091.USD","Y","G","09668","LU1267930227.SGD","E","LU2417539215.USD","LU0320765646.SGD","LU0130102774.USD","BK4566","BK4560","BK4539","LU0072461881.USD","BK4534","LU0128525689.USD"],"gpt_icon":0},{"id":"2477835739","title":"境外机构投资中国债券市场的行为特征与趋势分析","url":"https://stock-news.laohu8.com/highlight/detail?id=2477835739","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477835739?lang=zh_cn&edition=full","pubTime":"2024-10-21 16:29","pubTimestamp":1729499340,"startTime":"0","endTime":"0","summary":"　　随着中国债券市场高水平对外开放的有序推进，境外机构已成为中国境内债券市场的重要参与者。本文回顾了境外机构投资中国债券市场的历程，分析了境外机构在总量和结构等方面的投资行为特征，以及投资的主要驱动因素，并对后续境外机构的投资情况进行了展望。　　自2023年9月起，境外机构已连续11个月增持中国债券。万得数据显示，截至2024年7月末，境外机构在中国债券市场的托管量上升至4.46万亿元1，再创新高。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bond/market/2024-10-21/doc-incticec8834900.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["USVN","ZFmain","CMU","ZBmain","BK4019","UTRE","UTHY","TNmain","ZTmain","UFIV","UBmain","Y","UTWY","ZNmain"],"gpt_icon":0},{"id":"2446059362","title":"Biotricity(BTCY.US)：2024年Q4财报实现营收317.8万美元，前值为274万美元，预期值为320万美元；","url":"https://stock-news.laohu8.com/highlight/detail?id=2446059362","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2446059362?lang=zh_cn&edition=full","pubTime":"2024-06-28 05:00","pubTimestamp":1719522019,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BTC","BTCmain","XBTmain","Y","BK4019"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.alleghany.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Alleghany Corporation根据特拉华州的法律于1984年注册成立。该公司是一家主要在地产、意外事故保险和再保险方面进行投资的特拉华州公司。该公司继承了其母公司Alleghany Corporation的业务，母公司于1929年注册成立。Alighany Corporation的主要收入来源包括再保险和保险业务以及投资。该公司还寻求战略投资，并在母公司层面进行其他活动。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.005637},{"month":2,"riseRate":0.595238,"avgChangeRate":0.028302},{"month":3,"riseRate":0.666667,"avgChangeRate":0.018441},{"month":4,"riseRate":0.511628,"avgChangeRate":0.007875},{"month":5,"riseRate":0.534884,"avgChangeRate":0.008646},{"month":6,"riseRate":0.651163,"avgChangeRate":0.006204},{"month":7,"riseRate":0.55814,"avgChangeRate":0.01595},{"month":8,"riseRate":0.511628,"avgChangeRate":-0.003504},{"month":9,"riseRate":0.511628,"avgChangeRate":0.00637},{"month":10,"riseRate":0.511628,"avgChangeRate":0.011529},{"month":11,"riseRate":0.642857,"avgChangeRate":0.01943},{"month":12,"riseRate":0.627907,"avgChangeRate":0.006499}],"exchange":"NYSE","name":"Alleghany Corp","nameEN":"Alleghany"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Alleghany Corp(Y)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Alleghany Corp(Y)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Alleghany Corp,Y,Alleghany Corp股票,Alleghany Corp股票老虎,Alleghany Corp股票老虎国际,Alleghany Corp行情,Alleghany Corp股票行情,Alleghany Corp股价,Alleghany Corp股市,Alleghany Corp股票价格,Alleghany Corp股票交易,Alleghany Corp股票购买,Alleghany Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Alleghany Corp(Y)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Alleghany Corp(Y)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}