应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
XTN SPDR S&P Transportation ETF
盘后交易 12-23 19:25:32 EST
86.37
+0.53
+0.61%
盘后
84.89
-1.48
-1.71%
16:06 EST
最高
86.37
最低
85.51
成交量
3.56万
今开
85.68
昨收
85.84
日振幅
1.00%
总市值
2.11亿
流通市值
2.11亿
总股本
244.00万
成交额
305.59万
换手率
1.46%
流通股本
244.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
【Waves创始人：Units.network生态治理代币计划于9月推出】7月4日消息，Waves创始人Sasha.waves于X发文透露侧链网络Units.
金色财经 · 07-04
【Waves创始人：Units.network生态治理代币计划于9月推出】7月4日消息，Waves创始人Sasha.waves于X发文透露侧链网络Units.
加载更多
公司概况
公司名称：
SPDR S&P Transportation ETF
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"XTN","market":"US","secType":"STK","nameCN":"SPDR S&P Transportation ETF","latestPrice":86.37,"timestamp":1734987590155,"preClose":85.8427,"halted":0,"volume":35603,"hourTrading":{"tag":"盘后","latestPrice":84.89,"preClose":86.37,"latestTime":"16:06 EST","volume":1,"amount":84.89,"timestamp":1734987976660},"delay":0,"floatShares":2440000,"shares":2440000,"eps":0,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.5273,"latestTime":"12-23 19:25:32 EST","open":85.6771,"high":86.37,"low":85.51,"amount":3055901.6181,"amplitude":0.010018,"askPrice":95.49,"askSize":100,"bidPrice":77.51,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1735002000000},"adr":0,"adjPreClose":85.8427,"adrRate":0,"sharesOutstanding":2440000,"nav":86.239473,"aum":210424313.33,"bidAskSpread":0.001593,"postHourTrading":{"tag":"盘后","latestPrice":84.89,"preClose":86.37,"latestTime":"16:06 EST","volume":1,"amount":84.89,"timestamp":1734987976660},"volumeRatio":2.541184,"impliedVol":0.0743,"impliedVolPercentile":0.1713},"requestUrl":"/m/hq/s/XTN","defaultTab":"news","newsList":[{"id":"2448448710","title":"【Waves创始人：Units.network生态治理代币计划于9月推出】7月4日消息，Waves创始人Sasha.waves于X发文透露侧链网络Units.","url":"https://stock-news.laohu8.com/highlight/detail?id=2448448710","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2448448710?lang=zh_cn&edition=full","pubTime":"2024-07-04 17:54","pubTimestamp":1720086856,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"'https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["EVM","XTN"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0454},{"period":"1month","weight":-0.0426},{"period":"3month","weight":0.0877},{"period":"6month","weight":0.1248},{"period":"1year","weight":0.0276},{"period":"ytd","weight":0.038}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.461538,"avgChangeRate":0.014292},{"month":2,"riseRate":0.714286,"avgChangeRate":0.019604},{"month":3,"riseRate":0.571429,"avgChangeRate":0.001113},{"month":4,"riseRate":0.571429,"avgChangeRate":-0.003351},{"month":5,"riseRate":0.428571,"avgChangeRate":0.003794},{"month":6,"riseRate":0.571429,"avgChangeRate":0.072584},{"month":7,"riseRate":0.642857,"avgChangeRate":0.020995},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.014394},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.014029},{"month":10,"riseRate":0.857143,"avgChangeRate":0.02878},{"month":11,"riseRate":0.785714,"avgChangeRate":0.065528},{"month":12,"riseRate":0.642857,"avgChangeRate":-0.009092}],"exchange":"ARCA","name":"SPDR S&P Transportation ETF","nameEN":"SPDR S&P Transportation ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SPDR S&P Transportation ETF(XTN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SPDR S&P Transportation ETF(XTN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SPDR S&P Transportation ETF,XTN,SPDR S&P Transportation ETF股票,SPDR S&P Transportation ETF股票老虎,SPDR S&P Transportation ETF股票老虎国际,SPDR S&P Transportation ETF行情,SPDR S&P Transportation ETF股票行情,SPDR S&P Transportation ETF股价,SPDR S&P Transportation ETF股市,SPDR S&P Transportation ETF股票价格,SPDR S&P Transportation ETF股票交易,SPDR S&P Transportation ETF股票购买,SPDR S&P Transportation ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SPDR S&P Transportation ETF(XTN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SPDR S&P Transportation ETF(XTN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}