X3 Holdings Co Ltd.(XTKG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XTKG X3 Holdings Co Ltd.

已收盘 07-19 16:00:00 EDT

0.4132

-0.0874

-17.46%

盘后0.4200

+0.0068+1.65%

19:03 EDT

最高0.5250	最低0.4131	成交量34.07万
今开0.5000	昨收0.5006	日振幅22.35%
总市值1.14亿	流通市值1.14亿	总股本2.75亿
成交额15.33万	换手率0.12%	流通股本2.75亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"XTKG","market":"US","secType":"STK","nameCN":"X3 Holdings Co Ltd.","latestPrice":0.4132,"timestamp":1721419200000,"preClose":0.5006,"halted":0,"volume":340665,"hourTrading":{"tag":"盘后","latestPrice":0.42,"preClose":0.4132,"latestTime":"19:03 EDT","volume":36502,"amount":15202.116,"timestamp":1721430235601},"delay":0,"floatShares":275000000,"shares":275399418,"eps":-3.564966,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.0874,"latestTime":"07-19 16:00:00 EDT","open":0.5,"high":0.525,"low":0.4131,"amount":153269.1215874,"amplitude":0.223532,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-3.564966,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1721635200000},"adr":0,"listingDate":1554177600000,"adjPreClose":0.5006,"preHourTrading":{"tag":"盘前","latestPrice":0.525,"preClose":0.5006,"latestTime":"09:14 EDT","volume":1275,"amount":656.945025,"timestamp":1721394878074},"postHourTrading":{"tag":"盘后","latestPrice":0.42,"preClose":0.4132,"latestTime":"19:03 EDT","volume":36502,"amount":15202.116,"timestamp":1721430235601},"volumeRatio":1.151477},"requestUrl":"/m/hq/s/XTKG","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.powerbridge.com","stockEarnings":[{"period":"1week","weight":-0.0815},{"period":"1month","weight":-0.0898},{"period":"3month","weight":-0.1885},{"period":"6month","weight":-0.4898},{"period":"1year","weight":-0.8277},{"period":"ytd","weight":-0.6462}],"compareEarnings":[{"period":"1week","weight":-0.0069},{"period":"1month","weight":0.0076},{"period":"3month","weight":0.1161},{"period":"6month","weight":0.1456},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.1627}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"X3 Holdings Co., Ltd. 创立于1997年，是一家全球性科技集团公司，致力于为全球客户和合作伙伴提供卓越的技术解决方案和服务。X3 Holdings总部位于新加坡，是纳斯达克上市公司（股票代码：XTKG），业务遍布全球，旗下拥有众多子公司。目前，X3 Holdings专注于四大领域：数字贸易、比特币挖矿、新能源和农业科技。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.058703},{"month":2,"riseRate":0.2,"avgChangeRate":-0.134617},{"month":3,"riseRate":0.4,"avgChangeRate":-0.002122},{"month":4,"riseRate":0.2,"avgChangeRate":-0.190565},{"month":5,"riseRate":0.166667,"avgChangeRate":-0.123624},{"month":6,"riseRate":0.333333,"avgChangeRate":0.118525},{"month":7,"riseRate":0.333333,"avgChangeRate":0.062666},{"month":8,"riseRate":0.2,"avgChangeRate":-0.014592},{"month":9,"riseRate":0,"avgChangeRate":-0.260864},{"month":10,"riseRate":0.4,"avgChangeRate":-0.242499},{"month":11,"riseRate":0.4,"avgChangeRate":0.096625},{"month":12,"riseRate":0.2,"avgChangeRate":-0.023458}],"exchange":"NASDAQ","name":"X3 Holdings Co Ltd.","nameEN":"X3 Holdings Co Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"X3 Holdings Co Ltd.(XTKG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供X3 Holdings Co Ltd.(XTKG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"X3 Holdings Co Ltd.,XTKG,X3 Holdings Co Ltd.股票,X3 Holdings Co Ltd.股票老虎,X3 Holdings Co Ltd.股票老虎国际,X3 Holdings Co Ltd.行情,X3 Holdings Co Ltd.股票行情,X3 Holdings Co Ltd.股价,X3 Holdings Co Ltd.股市,X3 Holdings Co Ltd.股票价格,X3 Holdings Co Ltd.股票交易,X3 Holdings Co Ltd.股票购买,X3 Holdings Co Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"X3 Holdings Co Ltd.(XTKG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供X3 Holdings Co Ltd.(XTKG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}