XTI Aerospace, Inc.(XTIA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XTIA XTI Aerospace, Inc.

交易中 07-16 14:41:49 EDT

0.3539

-0.0083

-2.29%

最高0.3670	最低0.3500	成交量120.97万
今开0.3638	昨收0.3622	日振幅4.69%
总市值422.60万	流通市值314.60万	总股本1,194万
成交额43.38万	换手率13.61%	流通股本888.95万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"XTIA","market":"US","secType":"STK","nameCN":"XTI Aerospace, Inc.","latestPrice":0.3539,"timestamp":1721155304768,"preClose":0.3622,"halted":0,"volume":1209739,"delay":0,"floatShares":8889548,"shares":11941100,"eps":-0.330118,"marketStatus":"交易中","marketStatusCode":2,"change":-0.0083,"latestTime":"07-16 14:41:49 EDT","open":0.3638,"high":0.367,"low":0.35,"amount":433787.15814707003,"amplitude":0.046935,"askPrice":0.3601,"askSize":100,"bidPrice":0.353,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.330118,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1721160000000},"adr":0,"adjPreClose":0.3622,"preHourTrading":{"tag":"盘前","latestPrice":0.3668,"preClose":0.3622,"latestTime":"09:29 EDT","volume":41040,"amount":14986.972015199999,"timestamp":1721136566108},"postHourTrading":{"tag":"盘后","latestPrice":0.3623,"preClose":0.3622,"latestTime":"19:58 EDT","volume":60836,"amount":22085.7947,"timestamp":1721087909285},"volumeRatio":0.68073},"requestUrl":"/m/hq/s/XTIA","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://xtiaircraft.com","stockEarnings":[{"period":"1week","weight":-0.0807},{"period":"1month","weight":-0.1791},{"period":"3month","weight":-0.8916},{"period":"6month","weight":-0.9347},{"period":"1year","weight":-0.9785},{"period":"ytd","weight":-0.9356}],"compareEarnings":[{"period":"1week","weight":0.0113},{"period":"1month","weight":0.0345},{"period":"3month","weight":0.1152},{"period":"6month","weight":0.189},{"period":"1year","weight":0.2498},{"period":"ytd","weight":0.1814}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"XTI Aerospace, Inc.于1999年4月在内华达州注册成立。该公司总部位于科罗拉多州恩格尔伍德，正在开发一种垂直起降（“VTOL”）飞机，该飞机像直升机一样起飞和降落，像固定翼公务机一样巡航。他们相信，他们的初始配置TriFan 600将是第一款民用固定翼垂直起降飞机之一，它提供商务飞机的速度和舒适度，以及垂直起降的范围和多功能性，适用于广泛的客户应用，包括商务和高净值个人的私人航空、紧急医疗服务、通勤和地区航空旅行。","yearOnYearQuotes":[{"month":1,"riseRate":0.3,"avgChangeRate":-0.08988},{"month":2,"riseRate":0.1,"avgChangeRate":-0.216516},{"month":3,"riseRate":0.1,"avgChangeRate":-0.269671},{"month":4,"riseRate":0.2,"avgChangeRate":0.018418},{"month":5,"riseRate":0.090909,"avgChangeRate":-0.200309},{"month":6,"riseRate":0.363636,"avgChangeRate":-0.158888},{"month":7,"riseRate":0.272727,"avgChangeRate":-0.077256},{"month":8,"riseRate":0.1,"avgChangeRate":-0.188455},{"month":9,"riseRate":0.3,"avgChangeRate":-0.03548},{"month":10,"riseRate":0.2,"avgChangeRate":-0.214374},{"month":11,"riseRate":0.2,"avgChangeRate":-0.163363},{"month":12,"riseRate":0.2,"avgChangeRate":0.054882}],"exchange":"NASDAQ","name":"XTI Aerospace, Inc.","nameEN":"XTI Aerospace, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.0","shortVersion":"4.25.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"XTI Aerospace, Inc.(XTIA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供XTI Aerospace, Inc.(XTIA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"XTI Aerospace, Inc.,XTIA,XTI Aerospace, Inc.股票,XTI Aerospace, Inc.股票老虎,XTI Aerospace, Inc.股票老虎国际,XTI Aerospace, Inc.行情,XTI Aerospace, Inc.股票行情,XTI Aerospace, Inc.股价,XTI Aerospace, Inc.股市,XTI Aerospace, Inc.股票价格,XTI Aerospace, Inc.股票交易,XTI Aerospace, Inc.股票购买,XTI Aerospace, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"XTI Aerospace, Inc.(XTIA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供XTI Aerospace, Inc.(XTIA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}