应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
XPH SPDR S&P Pharmaceuticals ETF
盘后交易 11-27 16:35:49 EST
46.28
+0.49
+1.07%
盘后
46.18
-0.10
-0.22%
16:06 EST
最高
46.44
最低
45.91
成交量
1.64万
今开
45.91
昨收
45.79
日振幅
1.16%
总市值
1.64亿
流通市值
1.64亿
总股本
355.03万
成交额
75.92万
换手率
0.46%
流通股本
355.03万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
SPDR S&P Pharmaceuticals ETF
所属市场：
ARCA
上市日期：
--
主营业务：
streetTRACKS Series Trust - SPDR Pharmaceuticals ETF is an open-end investment management company. The Fund seeks to replicate as closely as possible the total return performance of the S&P Pharmaceuticals Select Industry Index.
发行价格：
--
{"stockData":{"symbol":"XPH","market":"US","secType":"STK","nameCN":"SPDR S&P Pharmaceuticals ETF","latestPrice":46.28,"timestamp":1732741200000,"preClose":45.79,"halted":0,"volume":16400,"hourTrading":{"tag":"盘后","latestPrice":46.18,"preClose":46.28,"latestTime":"16:06 EST","volume":101,"amount":4663.419874,"timestamp":1732741599471},"delay":0,"floatShares":3550270,"shares":3550270,"eps":-0.128016,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.49,"latestTime":"11-27 16:35:49 EST","open":45.91,"high":46.44,"low":45.91,"amount":759216.5816,"amplitude":0.011575,"askPrice":51.23,"askSize":100,"bidPrice":41.53,"bidSize":100,"shortable":3,"etf":1,"ttmEps":-0.128016,"exchange":"ARCA","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1732755600000},"adr":0,"adjPreClose":45.79,"adrRate":0,"sharesOutstanding":3550270,"nav":45.897837,"aum":162949713.89,"dividendRate":0.013465,"bidAskSpread":0.00084,"preHourTrading":{"tag":"盘前","latestPrice":46.74,"preClose":45.79,"latestTime":"08:56 EST","volume":4,"amount":185.060104,"timestamp":1732715810143},"postHourTrading":{"tag":"盘后","latestPrice":46.18,"preClose":46.28,"latestTime":"16:06 EST","volume":101,"amount":4663.419874,"timestamp":1732741599471},"volumeRatio":0.351725,"impliedVol":0.0966,"impliedVolPercentile":0.2292},"requestUrl":"/m/hq/s/XPH","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0122},{"period":"1month","weight":0.0026},{"period":"3month","weight":0.0367},{"period":"6month","weight":0.1413},{"period":"1year","weight":0.2413},{"period":"ytd","weight":0.1002}],"compareEarnings":[{"period":"1week","weight":0.0175},{"period":"1month","weight":0.0373},{"period":"3month","weight":0.0759},{"period":"6month","weight":0.1493},{"period":"1year","weight":0.3216},{"period":"ytd","weight":0.2637}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"streetTRACKS Series Trust - SPDR Pharmaceuticals ETF is an open-end investment management company. The Fund seeks to replicate as closely as possible the total return performance of the S&P Pharmaceuticals Select Industry Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.611111,"avgChangeRate":0.005805},{"month":2,"riseRate":0.5,"avgChangeRate":0.004509},{"month":3,"riseRate":0.388889,"avgChangeRate":-0.005766},{"month":4,"riseRate":0.555556,"avgChangeRate":0.011024},{"month":5,"riseRate":0.722222,"avgChangeRate":0.009721},{"month":6,"riseRate":0.555556,"avgChangeRate":0.067215},{"month":7,"riseRate":0.631579,"avgChangeRate":0.017629},{"month":8,"riseRate":0.526316,"avgChangeRate":0.003909},{"month":9,"riseRate":0.421053,"avgChangeRate":-0.015029},{"month":10,"riseRate":0.631579,"avgChangeRate":-0.006165},{"month":11,"riseRate":0.631579,"avgChangeRate":0.02841},{"month":12,"riseRate":0.555556,"avgChangeRate":0.010858}],"exchange":"ARCA","name":"SPDR S&P Pharmaceuticals ETF","nameEN":"Spdr S&P Pharmaceuticals Etf"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SPDR S&P Pharmaceuticals ETF(XPH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SPDR S&P Pharmaceuticals ETF(XPH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SPDR S&P Pharmaceuticals ETF,XPH,SPDR S&P Pharmaceuticals ETF股票,SPDR S&P Pharmaceuticals ETF股票老虎,SPDR S&P Pharmaceuticals ETF股票老虎国际,SPDR S&P Pharmaceuticals ETF行情,SPDR S&P Pharmaceuticals ETF股票行情,SPDR S&P Pharmaceuticals ETF股价,SPDR S&P Pharmaceuticals ETF股市,SPDR S&P Pharmaceuticals ETF股票价格,SPDR S&P Pharmaceuticals ETF股票交易,SPDR S&P Pharmaceuticals ETF股票购买,SPDR S&P Pharmaceuticals ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SPDR S&P Pharmaceuticals ETF(XPH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SPDR S&P Pharmaceuticals ETF(XPH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}