Extraction Oil & Gas Inc(XOGAQ)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XOGAQ Extraction Oil & Gas Inc

盘前交易 01-19 16:00:00 EST 延时

{"stockData":{"symbol":"XOGAQ","market":"US","secType":"STK","nameCN":"Extraction Oil & Gas Inc","latestPrice":0.06,"timestamp":1611090000000,"preClose":0.0649,"halted":0,"volume":2465475,"delay":15,"floatShares":79641117,"shares":138371578,"eps":-15.9756,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.0049,"latestTime":"01-19 16:00:00 EST 延时","open":0.0649,"high":0.0692,"low":0.0575,"amount":0,"amplitude":0.180277,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-15.9756,"exchange":"PINK","tradingStatus":1,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1721332800000},"adr":0,"adjPreClose":0.06,"volumeRatio":0},"requestUrl":"/m/hq/s/XOGAQ","defaultTab":"news","newsList":[{"id":"2173490910","title":"Extraction Oil & Gas Inc盘中异动 快速下跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2173490910","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2173490910?lang=zh_cn&edition=full","pubTime":"2021-10-06 22:00","pubTimestamp":1633528853,"startTime":"0","endTime":"0","summary":"北京时间2021年10月06日22时00分，Extraction Oil & Gas Inc股票出现波动，股价快速下跌5.19%。Extraction Oil & Gas Inc股票所在的油气勘探开发行业中，整体跌幅为2.86%。其相关个股中，Falcon Minerals Corp C/Wts 21/07/2022 、Independence Contract Drilling Inc、卡路美涨幅较大，Camber Energy Inc、美国能源、Gran Tierra Energy Inc较为活跃，换手率分别为92.75%、7.29%、4.57%，振幅较大的相关个股有Falcon Minerals Corp C/Wts 21/07/2022 、Camber Energy Inc、Gran Tierra Energy Inc，振幅分别为39.81%、17.65%、13.33%。Extraction Oil & Gas Inc公司简介：Extraction Oil & Gas Inc是一家能源公司。","market":"us","thumbnail":"https://static.tigerbbs.com/d26deea7720c8db4c30c727d9798d48e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d26deea7720c8db4c30c727d9798d48e"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202110062200537757f87f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202110062200537757f87f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LABP","XOGAQ","APR","SANA","CGEM","LHDX","XOG"],"gpt_icon":0},{"id":"2164823995","title":"Extraction Oil & Gas Inc盘中异动 股价大涨5.41%报48.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2164823995","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2164823995?lang=zh_cn&edition=full","pubTime":"2021-09-02 22:41","pubTimestamp":1630593701,"startTime":"0","endTime":"0","summary":"北京时间2021年09月02日22时41分，Extraction Oil & Gas Inc股票出现异动，股价大幅上涨5.41%。截至发稿，该股报48.94美元/股，成交量7791股，换手率0.03%，振幅3.27%。Extraction Oil & Gas Inc股票所在的油气勘探开发行业中，整体涨幅为3.07%。Extraction Oil & Gas Inc公司简介：Extraction Oil & Gas Inc是一家能源公司。","market":"us","thumbnail":"https://static.tigerbbs.com/086894828fc0bc557b0e5f722bbd01ac","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/086894828fc0bc557b0e5f722bbd01ac"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202109022241427a5aca77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202109022241427a5aca77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGEM","LHDX","XOG","LABP","APR","SANA","XOGAQ"],"gpt_icon":0},{"id":"2158693289","title":"Extraction Oil & Gas Inc盘中异动 急速跳水5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2158693289","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2158693289?lang=zh_cn&edition=full","pubTime":"2021-08-10 21:34","pubTimestamp":1628602480,"startTime":"0","endTime":"0","summary":"北京时间2021年08月10日21时34分，Extraction Oil & Gas Inc股票出现波动，股价急速下挫5.33%。Extraction Oil & Gas Inc股票所在的油气勘探开发行业中，整体涨幅为0.73%。其相关个股中，Centennial Resource Development Inc、瓦可能源、墨菲石油涨幅较大，Camber Energy Inc、美国能源、Tellurian Inc较为活跃，换手率分别为1.12%、0.28%、0.17%，振幅较大的相关个股有Extraction Oil & Gas Inc、富矿溪能源、Camber Energy Inc，振幅分别为5.35%、4.33%、2.74%。Extraction Oil & Gas Inc公司简介：Extraction Oil & Gas Inc是一家能源公司。","market":"us","thumbnail":"https://static.tigerbbs.com/80c13588f559343a96ce06d72d3cf4d5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/80c13588f559343a96ce06d72d3cf4d5"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202108102134447ddc6b8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202108102134447ddc6b8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XOG","SANA","LABP","LHDX","XOGAQ","APR","CGEM"],"gpt_icon":0},{"id":"2140788493","title":"Extraction Oil & Gas Inc盘中异动 早盘快速拉升5.05%报51.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2140788493","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2140788493?lang=zh_cn&edition=full","pubTime":"2021-06-01 21:33","pubTimestamp":1622554381,"startTime":"0","endTime":"0","summary":"北京时间2021年06月01日21时33分，Extraction Oil & Gas Inc股票出现异动，股价急速拉升5.05%。Extraction Oil & Gas Inc股票所在的油气勘探开发行业中，整体涨幅为2.26%。其相关个股中，Riley Exploration Permian Inc、戴文能源、Amplify Energy Corp涨幅较大，Camber Energy Inc、Tellurian Inc、阿布拉克萨斯石油公司较为活跃，换手率分别为1.65%、0.61%、0.61%，振幅较大的相关个股有Riley Exploration Permian Inc、Amplify Energy Corp、Tellurian Inc，振幅分别为9.03%、6.13%、5.67%。Extraction Oil & Gas Inc公司简介：Extraction Oil & Gas Inc公司是一家能源公司。","market":"us","thumbnail":"https://static.tigerbbs.com/f01e4b782ba393cb7794f7764a5d7d90","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f01e4b782ba393cb7794f7764a5d7d90"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021060121330177e9372c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021060121330177e9372c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XOG","SANA","LABP","LHDX","XOGAQ","APR","CGEM"],"gpt_icon":0},{"id":"2118648726","title":"Extraction Oil & Gas Inc盘中异动 快速跳水7.99%报32.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2118648726","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2118648726?lang=zh_cn&edition=full","pubTime":"2021-03-08 22:34","pubTimestamp":1615214046,"startTime":"0","endTime":"0","summary":"北京时间2021年03月08日22时34分，Extraction Oil & Gas Inc股票出现异动，股价快速跳水7.99%。Extraction Oil & Gas Inc股票所在的油气勘探开发行业中，整体涨幅为0.29%。其相关个股中，Primeenergy Resources Corporation、Evolution Petroleum Corp、Sundance Energy Inc涨幅较大，Camber Energy Inc、Torchlight Energy Resources Inc、Ring Energy Inc较为活跃，换手率分别为1.39%、1.02%、0.93%，振幅较大的相关个股有Primeenergy Resources Corporation、Sundance Energy Inc、Extraction Oil & Gas Inc，振幅分别为9.99%、8.44%、7.70%。Extraction Oil & Gas Inc公司简介：Extraction Oil & Gas Inc公司是一家能源公司。","market":"us","thumbnail":"https://static.tigerbbs.com/086894828fc0bc557b0e5f722bbd01ac","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/086894828fc0bc557b0e5f722bbd01ac"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202103082234067d38d60b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202103082234067d38d60b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LHDX","APR","XOG","XOGAQ","SANA","CGEM","LABP"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.extractionog.com","exchange":"PINK","name":"Extraction Oil & Gas Inc","nameEN":"Extraction Oil & Gas Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Extraction Oil & Gas Inc(XOGAQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Extraction Oil & Gas Inc(XOGAQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Extraction Oil & Gas Inc,XOGAQ,Extraction Oil & Gas Inc股票,Extraction Oil & Gas Inc股票老虎,Extraction Oil & Gas Inc股票老虎国际,Extraction Oil & Gas Inc行情,Extraction Oil & Gas Inc股票行情,Extraction Oil & Gas Inc股价,Extraction Oil & Gas Inc股市,Extraction Oil & Gas Inc股票价格,Extraction Oil & Gas Inc股票交易,Extraction Oil & Gas Inc股票购买,Extraction Oil & Gas Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Extraction Oil & Gas Inc(XOGAQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Extraction Oil & Gas Inc(XOGAQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况